34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 3 | 20250306 | 203400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250306 | 203300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250306 | 203200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250306 | 203100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250306 | 203000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250306 | 202900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250306 | 202800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250306 | 202700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250306 | 202600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250306 | 202500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250306 | 202400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250306 | 202300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250306 | 202200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250306 | 202100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250306 | 202000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250306 | 201900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250306 | 201800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250306 | 201700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250306 | 201600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250306 | 201500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250306 | 201400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250306 | 201300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250306 | 201200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250306 | 201100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250306 | 201000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250306 | 200900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250306 | 200800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250306 | 200700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250306 | 200600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250306 | 200500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 33 | 20250306 | 200400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250306 | 200300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250306 | 200200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250306 | 200100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250306 | 200000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250306 | 195900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250306 | 195800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250306 | 195700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250306 | 195600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250306 | 195500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250306 | 195400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250306 | 195300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250306 | 195200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250306 | 195100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250306 | 195000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250306 | 194900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250306 | 194800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250306 | 194700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250306 | 194600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250306 | 194500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250306 | 194400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250306 | 194300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250306 | 194200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250306 | 194100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250306 | 194000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250306 | 193900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250306 | 193800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250306 | 193700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250306 | 193600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250306 | 193500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 63 | 20250306 | 193400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250306 | 193300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250306 | 193200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250306 | 193100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250306 | 193000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250306 | 192900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250306 | 192800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250306 | 192700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250306 | 192600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250306 | 192500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250306 | 192400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250306 | 192300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250306 | 192200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250306 | 192100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250306 | 192000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250306 | 191900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250306 | 191800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250306 | 191700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250306 | 191600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250306 | 191500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250306 | 191400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250306 | 191300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250306 | 191200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250306 | 191100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250306 | 191000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250306 | 190900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250306 | 190800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250306 | 190700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250306 | 190600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250306 | 190500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 93 | 20250306 | 190400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250306 | 190300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250306 | 190200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250306 | 190100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250306 | 190000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250306 | 185900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250306 | 185800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250306 | 185700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250306 | 185600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250306 | 185500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250306 | 185400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250306 | 185300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250306 | 185200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250306 | 185100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250306 | 185000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250306 | 184900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250306 | 184800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250306 | 184700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250306 | 184600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250306 | 184500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250306 | 184400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250306 | 184300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250306 | 184200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250306 | 184100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250306 | 184000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250306 | 183900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250306 | 183800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250306 | 183700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250306 | 183600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250306 | 183500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 123 | 20250306 | 183400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250306 | 183300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250306 | 183200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250306 | 183100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250306 | 183000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250306 | 182900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250306 | 182800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250306 | 182700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250306 | 182600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250306 | 182500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250306 | 182400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250306 | 182300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250306 | 182200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250306 | 182100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250306 | 182000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250306 | 181900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250306 | 181800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250306 | 181700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250306 | 181600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250306 | 181500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250306 | 181400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250306 | 181300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250306 | 181200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250306 | 181100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250306 | 181000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250306 | 180900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250306 | 180800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250306 | 180700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250306 | 180600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250306 | 180500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 153 | 20250306 | 180400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250306 | 180300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250306 | 180200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250306 | 180100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250306 | 180000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250306 | 175900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250306 | 175800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250306 | 175700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250306 | 175600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250306 | 175500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250306 | 175400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250306 | 175300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250306 | 175200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250306 | 175100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250306 | 175000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250306 | 174900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250306 | 174800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250306 | 174700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250306 | 174600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250306 | 174500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250306 | 174400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250306 | 174300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250306 | 174200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250306 | 174100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250306 | 174000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250306 | 173900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250306 | 173800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250306 | 173700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250306 | 173600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250306 | 173500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 183 | 20250306 | 173400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250306 | 173300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250306 | 173200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250306 | 173100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250306 | 173000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250306 | 172900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250306 | 172800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250306 | 172700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250306 | 172600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250306 | 172500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250306 | 172400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250306 | 172300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250306 | 172200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250306 | 172100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250306 | 172000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250306 | 171900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250306 | 171800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250306 | 171700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250306 | 171600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250306 | 171500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250306 | 171400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250306 | 171300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250306 | 171200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250306 | 171100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250306 | 171000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250306 | 170900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250306 | 170800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250306 | 170700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250306 | 170600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250306 | 170500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 213 | 20250306 | 170400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250306 | 170300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250306 | 170200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250306 | 170100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250306 | 170000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250306 | 165900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250306 | 165800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250306 | 165700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250306 | 165600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250306 | 165500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250306 | 165400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250306 | 165300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250306 | 165200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250306 | 165100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250306 | 165000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250306 | 164900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250306 | 164800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250306 | 164700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250306 | 164600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250306 | 164500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250306 | 164400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250306 | 164300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250306 | 164200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250306 | 164100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250306 | 164000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20250306 | 163900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250306 | 163800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250306 | 163700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250306 | 163600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250306 | 163500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 243 | 20250306 | 163400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250306 | 163300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250306 | 163200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250306 | 163100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250306 | 163000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250306 | 162900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20250306 | 162800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20250306 | 162700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20250306 | 162600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250306 | 162500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20250306 | 162400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20250306 | 162300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20250306 | 162200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20250306 | 162100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20250306 | 162000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20250306 | 161900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20250306 | 161800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20250306 | 161700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20250306 | 161600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20250306 | 161500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20250306 | 161400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20250306 | 161300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20250306 | 161200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20250306 | 161100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20250306 | 161000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20250306 | 160900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20250306 | 160800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20250306 | 160700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20250306 | 160600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20250306 | 160500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 273 | 20250306 | 160400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20250306 | 160300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20250306 | 160200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20250306 | 160100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20250306 | 160000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20250306 | 155900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20250306 | 155800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20250306 | 155700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20250306 | 155600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20250306 | 155500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20250306 | 155400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20250306 | 155300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20250306 | 155200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20250306 | 155100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20250306 | 155000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20250306 | 154900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20250306 | 154800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20250306 | 154700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20250306 | 154600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20250306 | 154500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20250306 | 154400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20250306 | 154300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20250306 | 154200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20250306 | 154100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20250306 | 154000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20250306 | 153900 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20250306 | 153800 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20250306 | 153700 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20250306 | 153600 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20250306 | 153500 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 303 | 20250306 | 153400 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20250306 | 153300 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20250306 | 153200 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20250306 | 153100 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20250306 | 153000 | 2196564266 | 4425 | 4425 | 4425 | 4425 | 5037 |
| 308 | 20250306 | 152900 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20250306 | 152800 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20250306 | 152700 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20250306 | 152600 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20250306 | 152500 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20250306 | 152400 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20250306 | 152300 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20250306 | 152200 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20250306 | 152100 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20250306 | 152000 | 2174275541 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20250306 | 151900 | 2174275541 | 4440 | 4452 | 4452 | 4440 | 345 |
| 319 | 20250306 | 151800 | 2172742921 | 4450 | 4430 | 4460 | 4430 | 1170 |
| 320 | 20250306 | 151700 | 2167558571 | 4445 | 4455 | 4455 | 4430 | 1041 |
| 321 | 20250306 | 151600 | 2162932911 | 4460 | 4425 | 4460 | 4425 | 4375 |
| 322 | 20250306 | 151500 | 2143481786 | 4425 | 4450 | 4465 | 4420 | 8612 |
| 323 | 20250306 | 151400 | 2105308951 | 4435 | 4450 | 4465 | 4435 | 3957 |
| 324 | 20250306 | 151300 | 2087695556 | 4450 | 4455 | 4455 | 4450 | 951 |
| 325 | 20250306 | 151200 | 2083459441 | 4455 | 4475 | 4480 | 4455 | 196 |
| 326 | 20250306 | 151100 | 2082585436 | 4475 | 4480 | 4490 | 4455 | 1025 |
| 327 | 20250306 | 151000 | 2078007336 | 4470 | 4470 | 4490 | 4470 | 431 |
| 328 | 20250306 | 150900 | 2076079601 | 4475 | 4475 | 4475 | 4460 | 6196 |
| 329 | 20250306 | 150800 | 2048359741 | 4475 | 4480 | 4530 | 4465 | 2905 |
| 330 | 20250306 | 150700 | 2035291796 | 4510 | 4480 | 4540 | 4470 | 4422 |
| 331 | 20250306 | 150600 | 2015337431 | 4530 | 4515 | 4530 | 4480 | 4431 |
| 332 | 20250306 | 150500 | 1995392081 | 4515 | 4510 | 4545 | 4510 | 3190 |
| 333 | 20250306 | 150400 | 1980988056 | 4510 | 4510 | 4555 | 4510 | 10927 |
| 334 | 20250306 | 150300 | 1931440456 | 4510 | 4535 | 4535 | 4495 | 5110 |
| 335 | 20250306 | 150200 | 1908304081 | 4540 | 4500 | 4540 | 4500 | 4765 |
| 336 | 20250306 | 150100 | 1886768476 | 4505 | 4490 | 4520 | 4480 | 3379 |
| 337 | 20250306 | 150000 | 1871567111 | 4495 | 4450 | 4500 | 4450 | 1354 |
| 338 | 20250306 | 145900 | 1865497056 | 4460 | 4450 | 4465 | 4430 | 1971 |
| 339 | 20250306 | 145800 | 1856726181 | 4450 | 4460 | 4460 | 4430 | 2670 |
| 340 | 20250306 | 145700 | 1844844861 | 4475 | 4465 | 4485 | 4435 | 5737 |
| 341 | 20250306 | 145600 | 1819322786 | 4465 | 4535 | 4540 | 4465 | 12518 |
| 342 | 20250306 | 145500 | 1762935446 | 4530 | 4520 | 4530 | 4505 | 7247 |
| 343 | 20250306 | 145400 | 1730196331 | 4525 | 4510 | 4555 | 4510 | 7897 |
| 344 | 20250306 | 145300 | 1694382211 | 4505 | 4500 | 4535 | 4485 | 7124 |
| 345 | 20250306 | 145200 | 1662333251 | 4490 | 4520 | 4535 | 4490 | 4696 |
| 346 | 20250306 | 145100 | 1641100396 | 4515 | 4505 | 4515 | 4455 | 5449 |
| 347 | 20250306 | 145000 | 1616671696 | 4505 | 4525 | 4590 | 4490 | 26685 |
| 348 | 20250306 | 144900 | 1495787591 | 4525 | 4550 | 4560 | 4520 | 21702 |
| 349 | 20250306 | 144800 | 1397295041 | 4550 | 4600 | 4615 | 4505 | 21096 |
| 350 | 20250306 | 144700 | 1301291696 | 4600 | 4440 | 4625 | 4370 | 48146 |
| 351 | 20250306 | 144600 | 1083319951 | 4440 | 4395 | 4450 | 4380 | 9982 |
| 352 | 20250306 | 144500 | 1039105601 | 4380 | 4450 | 4450 | 4380 | 13258 |
| 353 | 20250306 | 144400 | 980530306 | 4450 | 4350 | 4530 | 4350 | 30661 |
| 354 | 20250306 | 144300 | 844454428 | 4335 | 4325 | 4335 | 4325 | 2329 |
| 355 | 20250306 | 144200 | 834359333 | 4300 | 4290 | 4335 | 4280 | 1221 |
| 356 | 20250306 | 144100 | 829095323 | 4290 | 4290 | 4290 | 4290 | 0 |
| 357 | 20250306 | 144000 | 829095323 | 4290 | 4290 | 4290 | 4290 | 276 |
| 358 | 20250306 | 143900 | 827911283 | 4285 | 4290 | 4290 | 4285 | 150 |
| 359 | 20250306 | 143800 | 827268328 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20250306 | 143700 | 827268328 | 4285 | 4290 | 4290 | 4285 | 900 |
| 361 | 20250306 | 143600 | 823409848 | 4290 | 4290 | 4290 | 4290 | 80 |
| 362 | 20250306 | 143500 | 823066648 | 4290 | 4290 | 4290 | 4290 | 0 |
| 363 | 20250306 | 143400 | 823066648 | 4290 | 4290 | 4290 | 4290 | 1 |
| 364 | 20250306 | 143300 | 823062358 | 4290 | 4290 | 4290 | 4290 | 110 |
| 365 | 20250306 | 143200 | 822590458 | 4300 | 4300 | 4300 | 4300 | 2079 |
| 366 | 20250306 | 143100 | 813650758 | 4305 | 4305 | 4305 | 4305 | 0 |
| 367 | 20250306 | 143000 | 813650758 | 4305 | 4305 | 4305 | 4305 | 113 |
| 368 | 20250306 | 142900 | 813164293 | 4310 | 4320 | 4320 | 4310 | 1238 |
| 369 | 20250306 | 142800 | 807826223 | 4345 | 4345 | 4345 | 4345 | 10 |
| 370 | 20250306 | 142700 | 807782773 | 4355 | 4355 | 4355 | 4355 | 0 |
| 371 | 20250306 | 142600 | 807782773 | 4355 | 4355 | 4355 | 4325 | 87 |
| 372 | 20250306 | 142500 | 807404973 | 4360 | 4340 | 4360 | 4325 | 826 |
| 373 | 20250306 | 142400 | 803813328 | 4340 | 4335 | 4340 | 4335 | 437 |
| 374 | 20250306 | 142300 | 801918578 | 4325 | 4320 | 4325 | 4320 | 271 |
| 375 | 20250306 | 142200 | 800746753 | 4315 | 4315 | 4315 | 4315 | 50 |
| 376 | 20250306 | 142100 | 800531003 | 4315 | 4315 | 4315 | 4315 | 668 |
| 377 | 20250306 | 142000 | 797648583 | 4315 | 4315 | 4315 | 4315 | 359 |
| 378 | 20250306 | 141900 | 796099498 | 4315 | 4320 | 4325 | 4315 | 2170 |
| 379 | 20250306 | 141800 | 786731718 | 4345 | 4350 | 4350 | 4330 | 75 |
| 380 | 20250306 | 141700 | 786406588 | 4350 | 4340 | 4350 | 4315 | 985 |
| 381 | 20250306 | 141600 | 782128978 | 4315 | 4290 | 4335 | 4290 | 1649 |
| 382 | 20250306 | 141500 | 775004778 | 4325 | 4310 | 4325 | 4305 | 839 |
| 383 | 20250306 | 141400 | 771379303 | 4305 | 4285 | 4305 | 4285 | 2873 |
| 384 | 20250306 | 141300 | 759040058 | 4280 | 4275 | 4280 | 4275 | 306 |
| 385 | 20250306 | 141200 | 757730383 | 4275 | 4275 | 4275 | 4275 | 0 |
| 386 | 20250306 | 141100 | 757730383 | 4275 | 4275 | 4275 | 4275 | 0 |
| 387 | 20250306 | 141000 | 757730383 | 4275 | 4275 | 4275 | 4275 | 0 |
| 388 | 20250306 | 140900 | 757730383 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 389 | 20250306 | 140800 | 753455383 | 4275 | 4275 | 4275 | 4275 | 0 |
| 390 | 20250306 | 140700 | 753455383 | 4275 | 4275 | 4275 | 4275 | 0 |
| 391 | 20250306 | 140600 | 753455383 | 4275 | 4275 | 4275 | 4275 | 2 |
| 392 | 20250306 | 140500 | 753446833 | 4260 | 4260 | 4260 | 4260 | 25 |
| 393 | 20250306 | 140400 | 753340333 | 4275 | 4280 | 4280 | 4275 | 2 |
| 394 | 20250306 | 140300 | 753331778 | 4280 | 4260 | 4280 | 4260 | 241 |
| 395 | 20250306 | 140200 | 752305098 | 4280 | 4280 | 4280 | 4280 | 120 |
| 396 | 20250306 | 140100 | 751791498 | 4280 | 4270 | 4280 | 4270 | 224 |
| 397 | 20250306 | 140000 | 750834023 | 4275 | 4275 | 4275 | 4270 | 27 |
| 398 | 20250306 | 135900 | 750718723 | 4275 | 4270 | 4280 | 4270 | 4 |
| 399 | 20250306 | 135800 | 750701623 | 4280 | 4280 | 4280 | 4280 | 0 |
| 400 | 20250306 | 135700 | 750701623 | 4280 | 4280 | 4280 | 4280 | 60 |
| 401 | 20250306 | 135600 | 750444823 | 4280 | 4280 | 4280 | 4280 | 0 |
| 402 | 20250306 | 135500 | 750444823 | 4280 | 4270 | 4280 | 4270 | 97 |
| 403 | 20250306 | 135400 | 750030623 | 4270 | 4270 | 4270 | 4270 | 0 |
| 404 | 20250306 | 135300 | 750030623 | 4270 | 4270 | 4270 | 4270 | 0 |
| 405 | 20250306 | 135200 | 750030623 | 4270 | 4270 | 4270 | 4270 | 417 |
| 406 | 20250306 | 135100 | 748250033 | 4270 | 4260 | 4270 | 4260 | 10 |
| 407 | 20250306 | 135000 | 748207423 | 4270 | 4265 | 4270 | 4265 | 567 |
| 408 | 20250306 | 134900 | 745789163 | 4270 | 4270 | 4270 | 4270 | 0 |
| 409 | 20250306 | 134800 | 745789163 | 4270 | 4270 | 4270 | 4270 | 0 |
| 410 | 20250306 | 134700 | 745789163 | 4270 | 4270 | 4270 | 4270 | 0 |
| 411 | 20250306 | 134600 | 745789163 | 4270 | 4270 | 4270 | 4270 | 0 |
| 412 | 20250306 | 134500 | 745789163 | 4270 | 4270 | 4270 | 4270 | 5 |
| 413 | 20250306 | 134400 | 745767813 | 4270 | 4270 | 4270 | 4270 | 3 |
| 414 | 20250306 | 134300 | 745755003 | 4260 | 4260 | 4260 | 4260 | 6 |
| 415 | 20250306 | 134200 | 745729443 | 4270 | 4270 | 4270 | 4270 | 0 |
| 416 | 20250306 | 134100 | 745729443 | 4270 | 4270 | 4270 | 4260 | 18 |
| 417 | 20250306 | 134000 | 745652743 | 4260 | 4260 | 4270 | 4260 | 117 |
| 418 | 20250306 | 133900 | 745154313 | 4270 | 4270 | 4270 | 4270 | 0 |
| 419 | 20250306 | 133800 | 745154313 | 4270 | 4270 | 4270 | 4260 | 796 |
| 420 | 20250306 | 133700 | 741763233 | 4260 | 4270 | 4270 | 4260 | 932 |
| 421 | 20250306 | 133600 | 737792768 | 4265 | 4270 | 4270 | 4265 | 2 |
| 422 | 20250306 | 133500 | 737784233 | 4270 | 4260 | 4270 | 4260 | 486 |
| 423 | 20250306 | 133400 | 735712938 | 4260 | 4260 | 4265 | 4260 | 3002 |
| 424 | 20250306 | 133300 | 722924413 | 4255 | 4260 | 4260 | 4255 | 5070 |
| 425 | 20250306 | 133200 | 701341558 | 4265 | 4255 | 4265 | 4255 | 50 |
| 426 | 20250306 | 133100 | 701128798 | 4255 | 4250 | 4255 | 4250 | 11 |
| 427 | 20250306 | 133000 | 701082043 | 4250 | 4255 | 4255 | 4250 | 1217 |
| 428 | 20250306 | 132900 | 695907003 | 4250 | 4250 | 4250 | 4250 | 300 |
| 429 | 20250306 | 132800 | 694632003 | 4265 | 4265 | 4265 | 4265 | 0 |
| 430 | 20250306 | 132700 | 694632003 | 4265 | 4250 | 4265 | 4250 | 46 |
| 431 | 20250306 | 132600 | 694436488 | 4265 | 4265 | 4265 | 4265 | 169 |
| 432 | 20250306 | 132500 | 693715703 | 4270 | 4270 | 4270 | 4270 | 0 |
| 433 | 20250306 | 132400 | 693715703 | 4270 | 4250 | 4270 | 4250 | 901 |
| 434 | 20250306 | 132300 | 689884433 | 4270 | 4270 | 4270 | 4270 | 0 |
| 435 | 20250306 | 132200 | 689884433 | 4270 | 4270 | 4270 | 4270 | 0 |
| 436 | 20250306 | 132100 | 689884433 | 4270 | 4270 | 4270 | 4270 | 0 |
| 437 | 20250306 | 132000 | 689884433 | 4270 | 4270 | 4270 | 4270 | 0 |
| 438 | 20250306 | 131900 | 689884433 | 4270 | 4270 | 4270 | 4270 | 1 |
| 439 | 20250306 | 131800 | 689880163 | 4250 | 4255 | 4270 | 4250 | 811 |
| 440 | 20250306 | 131700 | 686431663 | 4250 | 4270 | 4270 | 4250 | 8001 |
| 441 | 20250306 | 131600 | 652401438 | 4260 | 4260 | 4260 | 4260 | 40 |
| 442 | 20250306 | 131500 | 652231038 | 4270 | 4270 | 4270 | 4260 | 11 |
| 443 | 20250306 | 131400 | 652184128 | 4270 | 4270 | 4270 | 4270 | 0 |
| 444 | 20250306 | 131300 | 652184128 | 4270 | 4270 | 4270 | 4270 | 5 |
| 445 | 20250306 | 131200 | 652162778 | 4270 | 4265 | 4270 | 4265 | 663 |
| 446 | 20250306 | 131100 | 649335073 | 4270 | 4265 | 4270 | 4265 | 10 |
| 447 | 20250306 | 131000 | 649292413 | 4265 | 4265 | 4265 | 4265 | 4 |
| 448 | 20250306 | 130900 | 649275353 | 4265 | 4265 | 4265 | 4265 | 3 |
| 449 | 20250306 | 130800 | 649262558 | 4265 | 4265 | 4265 | 4260 | 1603 |
| 450 | 20250306 | 130700 | 642433763 | 4260 | 4265 | 4265 | 4260 | 88 |
| 451 | 20250306 | 130600 | 642058578 | 4270 | 4270 | 4270 | 4270 | 0 |
| 452 | 20250306 | 130500 | 642058578 | 4270 | 4270 | 4270 | 4270 | 1 |
| 453 | 20250306 | 130400 | 642054308 | 4270 | 4270 | 4270 | 4270 | 4 |
| 454 | 20250306 | 130300 | 642037228 | 4270 | 4265 | 4270 | 4265 | 266 |
| 455 | 20250306 | 130200 | 640902713 | 4270 | 4270 | 4270 | 4270 | 0 |
| 456 | 20250306 | 130100 | 640902713 | 4270 | 4270 | 4270 | 4270 | 0 |
| 457 | 20250306 | 130000 | 640902713 | 4270 | 4280 | 4280 | 4270 | 266 |
| 458 | 20250306 | 125900 | 639765463 | 4280 | 4280 | 4280 | 4280 | 0 |
| 459 | 20250306 | 125800 | 639765463 | 4280 | 4275 | 4280 | 4275 | 32 |
| 460 | 20250306 | 125700 | 639628658 | 4280 | 4280 | 4280 | 4280 | 6 |
| 461 | 20250306 | 125600 | 639602978 | 4280 | 4270 | 4280 | 4270 | 399 |
| 462 | 20250306 | 125500 | 637897953 | 4275 | 4270 | 4275 | 4270 | 460 |
| 463 | 20250306 | 125400 | 635933748 | 4275 | 4270 | 4275 | 4270 | 196 |
| 464 | 20250306 | 125300 | 635096823 | 4275 | 4275 | 4275 | 4275 | 0 |
| 465 | 20250306 | 125200 | 635096823 | 4275 | 4275 | 4275 | 4275 | 0 |
| 466 | 20250306 | 125100 | 635096823 | 4275 | 4270 | 4275 | 4270 | 19 |
| 467 | 20250306 | 125000 | 635015688 | 4275 | 4275 | 4275 | 4275 | 5 |
| 468 | 20250306 | 124900 | 634994313 | 4270 | 4270 | 4270 | 4270 | 392 |
| 469 | 20250306 | 124800 | 633320473 | 4275 | 4275 | 4275 | 4275 | 2 |
| 470 | 20250306 | 124700 | 633311923 | 4275 | 4275 | 4275 | 4270 | 117 |
| 471 | 20250306 | 124600 | 632811928 | 4280 | 4280 | 4280 | 4280 | 0 |
| 472 | 20250306 | 124500 | 632811928 | 4280 | 4280 | 4280 | 4270 | 102 |
| 473 | 20250306 | 124400 | 632376368 | 4275 | 4280 | 4280 | 4275 | 65 |
| 474 | 20250306 | 124300 | 632098418 | 4285 | 4285 | 4285 | 4285 | 0 |
| 475 | 20250306 | 124200 | 632098418 | 4285 | 4285 | 4285 | 4285 | 0 |
| 476 | 20250306 | 124100 | 632098418 | 4285 | 4270 | 4285 | 4260 | 131 |
| 477 | 20250306 | 124000 | 631539138 | 4260 | 4260 | 4260 | 4260 | 100 |
| 478 | 20250306 | 123900 | 631113138 | 4260 | 4265 | 4265 | 4260 | 712 |
| 479 | 20250306 | 123800 | 628079313 | 4270 | 4285 | 4285 | 4265 | 1797 |
| 480 | 20250306 | 123700 | 620412428 | 4270 | 4270 | 4270 | 4270 | 118 |
| 481 | 20250306 | 123600 | 619908568 | 4285 | 4285 | 4285 | 4285 | 0 |
| 482 | 20250306 | 123500 | 619908568 | 4285 | 4285 | 4285 | 4285 | 0 |
| 483 | 20250306 | 123400 | 619908568 | 4285 | 4270 | 4285 | 4270 | 4 |
| 484 | 20250306 | 123300 | 619891473 | 4290 | 4290 | 4290 | 4290 | 1 |
| 485 | 20250306 | 123200 | 619887183 | 4265 | 4270 | 4290 | 4265 | 1338 |
| 486 | 20250306 | 123100 | 614174393 | 4290 | 4270 | 4290 | 4270 | 128 |
| 487 | 20250306 | 123000 | 613627813 | 4290 | 4275 | 4290 | 4275 | 13 |
| 488 | 20250306 | 122900 | 613572223 | 4295 | 4290 | 4295 | 4290 | 231 |
| 489 | 20250306 | 122800 | 612581228 | 4270 | 4270 | 4270 | 4270 | 0 |
| 490 | 20250306 | 122700 | 612581228 | 4270 | 4290 | 4290 | 4270 | 438 |
| 491 | 20250306 | 122600 | 610708948 | 4290 | 4290 | 4290 | 4290 | 0 |
| 492 | 20250306 | 122500 | 610708948 | 4290 | 4290 | 4290 | 4290 | 0 |
| 493 | 20250306 | 122400 | 610708948 | 4290 | 4290 | 4290 | 4290 | 10 |
| 494 | 20250306 | 122300 | 610666048 | 4290 | 4280 | 4290 | 4280 | 10 |
| 495 | 20250306 | 122200 | 610623223 | 4280 | 4280 | 4280 | 4280 | 100 |
| 496 | 20250306 | 122100 | 610195223 | 4280 | 4275 | 4280 | 4270 | 392 |
| 497 | 20250306 | 122000 | 608519438 | 4280 | 4275 | 4280 | 4275 | 23 |
| 498 | 20250306 | 121900 | 608421098 | 4280 | 4280 | 4280 | 4280 | 0 |
| 499 | 20250306 | 121800 | 608421098 | 4280 | 4280 | 4280 | 4275 | 54 |
| 500 | 20250306 | 121700 | 608190238 | 4275 | 4275 | 4275 | 4275 | 1 |
| 501 | 20250306 | 121600 | 608185963 | 4280 | 4275 | 4280 | 4275 | 54 |
| 502 | 20250306 | 121500 | 607955108 | 4280 | 4275 | 4280 | 4275 | 26 |
| 503 | 20250306 | 121400 | 607843953 | 4280 | 4280 | 4280 | 4280 | 0 |
| 504 | 20250306 | 121300 | 607843953 | 4280 | 4280 | 4280 | 4280 | 16 |
| 505 | 20250306 | 121200 | 607775473 | 4280 | 4280 | 4280 | 4280 | 0 |
| 506 | 20250306 | 121100 | 607775473 | 4280 | 4280 | 4280 | 4280 | 12 |
| 507 | 20250306 | 121000 | 607724113 | 4280 | 4280 | 4280 | 4280 | 20 |
| 508 | 20250306 | 120900 | 607638513 | 4280 | 4280 | 4280 | 4280 | 345 |
| 509 | 20250306 | 120800 | 606161913 | 4275 | 4275 | 4275 | 4275 | 282 |
| 510 | 20250306 | 120700 | 604956363 | 4275 | 4275 | 4275 | 4275 | 7 |
| 511 | 20250306 | 120600 | 604926438 | 4280 | 4280 | 4280 | 4280 | 0 |
| 512 | 20250306 | 120500 | 604926438 | 4280 | 4280 | 4280 | 4280 | 0 |
| 513 | 20250306 | 120400 | 604926438 | 4280 | 4280 | 4280 | 4280 | 105 |
| 514 | 20250306 | 120300 | 604477038 | 4285 | 4285 | 4285 | 4285 | 6 |
| 515 | 20250306 | 120200 | 604451328 | 4285 | 4285 | 4285 | 4285 | 0 |
| 516 | 20250306 | 120100 | 604451328 | 4285 | 4285 | 4285 | 4285 | 0 |
| 517 | 20250306 | 120000 | 604451328 | 4285 | 4285 | 4285 | 4285 | 0 |
| 518 | 20250306 | 115900 | 604451328 | 4285 | 4285 | 4285 | 4285 | 0 |
| 519 | 20250306 | 115800 | 604451328 | 4285 | 4285 | 4285 | 4285 | 0 |
| 520 | 20250306 | 115700 | 604451328 | 4285 | 4285 | 4285 | 4285 | 10 |
| 521 | 20250306 | 115600 | 604408478 | 4285 | 4285 | 4285 | 4280 | 11 |
| 522 | 20250306 | 115500 | 604361368 | 4285 | 4275 | 4285 | 4275 | 920 |
| 523 | 20250306 | 115400 | 600423723 | 4270 | 4280 | 4280 | 4270 | 56 |
| 524 | 20250306 | 115300 | 600184418 | 4280 | 4280 | 4280 | 4280 | 10 |
| 525 | 20250306 | 115200 | 600141618 | 4280 | 4280 | 4280 | 4280 | 5 |
| 526 | 20250306 | 115100 | 600120218 | 4280 | 4280 | 4280 | 4280 | 0 |
| 527 | 20250306 | 115000 | 600120218 | 4280 | 4280 | 4280 | 4280 | 0 |
| 528 | 20250306 | 114900 | 600120218 | 4280 | 4280 | 4280 | 4280 | 0 |
| 529 | 20250306 | 114800 | 600120218 | 4280 | 4280 | 4280 | 4280 | 1 |
| 530 | 20250306 | 114700 | 600115938 | 4280 | 4280 | 4280 | 4280 | 0 |
| 531 | 20250306 | 114600 | 600115938 | 4280 | 4280 | 4280 | 4280 | 0 |
| 532 | 20250306 | 114500 | 600115938 | 4280 | 4280 | 4280 | 4280 | 5 |
| 533 | 20250306 | 114400 | 600094538 | 4280 | 4280 | 4280 | 4280 | 5 |
| 534 | 20250306 | 114300 | 600073138 | 4280 | 4280 | 4280 | 4280 | 0 |
| 535 | 20250306 | 114200 | 600073138 | 4280 | 4280 | 4280 | 4280 | 5 |
| 536 | 20250306 | 114100 | 600051738 | 4270 | 4270 | 4270 | 4270 | 2 |
| 537 | 20250306 | 114000 | 600043198 | 4275 | 4275 | 4275 | 4275 | 78 |
| 538 | 20250306 | 113900 | 599709748 | 4275 | 4275 | 4275 | 4275 | 99 |
| 539 | 20250306 | 113800 | 599286523 | 4275 | 4270 | 4275 | 4270 | 1910 |
| 540 | 20250306 | 113700 | 591130348 | 4275 | 4280 | 4280 | 4275 | 954 |
| 541 | 20250306 | 113600 | 587050968 | 4280 | 4285 | 4285 | 4280 | 315 |
| 542 | 20250306 | 113500 | 585702743 | 4280 | 4295 | 4295 | 4280 | 582 |
| 543 | 20250306 | 113400 | 583210923 | 4295 | 4295 | 4295 | 4295 | 5 |
| 544 | 20250306 | 113300 | 583189448 | 4285 | 4285 | 4285 | 4285 | 202 |
| 545 | 20250306 | 113200 | 582323878 | 4285 | 4285 | 4285 | 4285 | 0 |
| 546 | 20250306 | 113100 | 582323878 | 4285 | 4280 | 4285 | 4280 | 343 |
| 547 | 20250306 | 113000 | 580854648 | 4285 | 4285 | 4285 | 4285 | 123 |
| 548 | 20250306 | 112900 | 580327593 | 4285 | 4285 | 4285 | 4285 | 204 |
| 549 | 20250306 | 112800 | 579453453 | 4285 | 4285 | 4285 | 4285 | 3 |
| 550 | 20250306 | 112700 | 579440598 | 4285 | 4285 | 4285 | 4285 | 0 |
| 551 | 20250306 | 112600 | 579440598 | 4285 | 4280 | 4285 | 4280 | 89 |
| 552 | 20250306 | 112500 | 579059658 | 4295 | 4295 | 4295 | 4295 | 0 |
| 553 | 20250306 | 112400 | 579059658 | 4295 | 4295 | 4295 | 4295 | 10 |
| 554 | 20250306 | 112300 | 579016708 | 4295 | 4295 | 4295 | 4295 | 4 |
| 555 | 20250306 | 112200 | 578999528 | 4295 | 4280 | 4295 | 4280 | 2 |
| 556 | 20250306 | 112100 | 578990953 | 4295 | 4295 | 4295 | 4295 | 0 |
| 557 | 20250306 | 112000 | 578990953 | 4295 | 4295 | 4295 | 4295 | 0 |
| 558 | 20250306 | 111900 | 578990953 | 4295 | 4275 | 4295 | 4275 | 11 |
| 559 | 20250306 | 111800 | 578943908 | 4295 | 4290 | 4295 | 4290 | 1502 |
| 560 | 20250306 | 111700 | 572500323 | 4285 | 4285 | 4285 | 4285 | 25 |
| 561 | 20250306 | 111600 | 572393198 | 4290 | 4290 | 4290 | 4290 | 0 |
| 562 | 20250306 | 111500 | 572393198 | 4290 | 4290 | 4290 | 4280 | 290 |
| 563 | 20250306 | 111400 | 571151968 | 4290 | 4285 | 4290 | 4285 | 1086 |
| 564 | 20250306 | 111300 | 566498453 | 4290 | 4290 | 4290 | 4285 | 41 |
| 565 | 20250306 | 111200 | 566322638 | 4290 | 4290 | 4290 | 4290 | 0 |
| 566 | 20250306 | 111100 | 566322638 | 4290 | 4290 | 4290 | 4290 | 386 |
| 567 | 20250306 | 111000 | 564666698 | 4290 | 4290 | 4290 | 4290 | 0 |
| 568 | 20250306 | 110900 | 564666698 | 4290 | 4292 | 4292 | 4290 | 174 |
| 569 | 20250306 | 110800 | 563920032 | 4295 | 4295 | 4295 | 4295 | 0 |
| 570 | 20250306 | 110700 | 563920032 | 4295 | 4295 | 4295 | 4295 | 0 |
| 571 | 20250306 | 110600 | 563920032 | 4295 | 4295 | 4295 | 4295 | 170 |
| 572 | 20250306 | 110500 | 563189882 | 4295 | 4295 | 4295 | 4295 | 170 |
| 573 | 20250306 | 110400 | 562459732 | 4295 | 4290 | 4295 | 4290 | 950 |
| 574 | 20250306 | 110300 | 558383757 | 4290 | 4285 | 4290 | 4285 | 216 |
| 575 | 20250306 | 110200 | 557458152 | 4285 | 4285 | 4285 | 4285 | 11 |
| 576 | 20250306 | 110100 | 557411017 | 4282 | 4282 | 4282 | 4282 | 0 |
| 577 | 20250306 | 110000 | 557411017 | 4282 | 4282 | 4282 | 4282 | 0 |
| 578 | 20250306 | 105900 | 557411017 | 4282 | 4290 | 4290 | 4282 | 157 |
| 579 | 20250306 | 105800 | 556738663 | 4290 | 4290 | 4290 | 4290 | 10 |
| 580 | 20250306 | 105700 | 556695763 | 4290 | 4290 | 4290 | 4290 | 0 |
| 581 | 20250306 | 105600 | 556695763 | 4290 | 4290 | 4290 | 4290 | 0 |
| 582 | 20250306 | 105500 | 556695763 | 4290 | 4290 | 4290 | 4290 | 1 |
| 583 | 20250306 | 105400 | 556691473 | 4280 | 4280 | 4280 | 4280 | 4 |
| 584 | 20250306 | 105300 | 556674353 | 4280 | 4270 | 4280 | 4270 | 125 |
| 585 | 20250306 | 105200 | 556140353 | 4265 | 4265 | 4265 | 4265 | 0 |
| 586 | 20250306 | 105100 | 556140353 | 4265 | 4270 | 4270 | 4265 | 1111 |
| 587 | 20250306 | 105000 | 551400938 | 4265 | 4265 | 4265 | 4265 | 0 |
| 588 | 20250306 | 104900 | 551400938 | 4265 | 4265 | 4265 | 4265 | 10 |
| 589 | 20250306 | 104800 | 551358288 | 4265 | 4265 | 4265 | 4265 | 0 |
| 590 | 20250306 | 104700 | 551358288 | 4265 | 4265 | 4265 | 4265 | 3236 |
| 591 | 20250306 | 104600 | 537556748 | 4265 | 4265 | 4265 | 4265 | 96 |
| 592 | 20250306 | 104500 | 537147308 | 4265 | 4270 | 4270 | 4265 | 300 |
| 593 | 20250306 | 104400 | 535867703 | 4275 | 4275 | 4275 | 4275 | 10 |
| 594 | 20250306 | 104300 | 535824953 | 4277 | 4277 | 4277 | 4277 | 0 |
| 595 | 20250306 | 104200 | 535824953 | 4277 | 4277 | 4277 | 4277 | 24 |
| 596 | 20250306 | 104100 | 535722305 | 4270 | 4270 | 4270 | 4270 | 0 |
| 597 | 20250306 | 104000 | 535722305 | 4270 | 4270 | 4270 | 4270 | 849 |
| 598 | 20250306 | 103900 | 532097075 | 4270 | 4270 | 4270 | 4270 | 0 |
| 599 | 20250306 | 103800 | 532097075 | 4270 | 4280 | 4280 | 4270 | 570 |
| 600 | 20250306 | 103700 | 529662475 | 4280 | 4290 | 4290 | 4280 | 20 |
| 601 | 20250306 | 103600 | 529576775 | 4280 | 4280 | 4285 | 4280 | 384 |
| 602 | 20250306 | 103500 | 527932905 | 4280 | 4290 | 4290 | 4280 | 17 |
| 603 | 20250306 | 103400 | 527860135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 604 | 20250306 | 103300 | 527860135 | 4270 | 4270 | 4270 | 4270 | 457 |
| 605 | 20250306 | 103200 | 525908745 | 4270 | 4285 | 4285 | 4270 | 107 |
| 606 | 20250306 | 103100 | 525451825 | 4285 | 4285 | 4285 | 4285 | 0 |
| 607 | 20250306 | 103000 | 525451825 | 4285 | 4275 | 4285 | 4270 | 501 |
| 608 | 20250306 | 102900 | 523310455 | 4280 | 4280 | 4280 | 4280 | 0 |
| 609 | 20250306 | 102800 | 523310455 | 4280 | 4280 | 4290 | 4280 | 2053 |
| 610 | 20250306 | 102700 | 514523505 | 4290 | 4280 | 4290 | 4280 | 301 |
| 611 | 20250306 | 102600 | 513235215 | 4280 | 4280 | 4280 | 4280 | 109 |
| 612 | 20250306 | 102500 | 512768695 | 4290 | 4280 | 4290 | 4280 | 101 |
| 613 | 20250306 | 102400 | 512336405 | 4290 | 4295 | 4295 | 4280 | 302 |
| 614 | 20250306 | 102300 | 511043820 | 4290 | 4295 | 4295 | 4290 | 63 |
| 615 | 20250306 | 102200 | 510773540 | 4290 | 4290 | 4290 | 4290 | 1001 |
| 616 | 20250306 | 102100 | 506479250 | 4275 | 4275 | 4275 | 4270 | 74 |
| 617 | 20250306 | 102000 | 506162940 | 4295 | 4295 | 4295 | 4270 | 3 |
| 618 | 20250306 | 101900 | 506150080 | 4270 | 4295 | 4295 | 4270 | 3386 |
| 619 | 20250306 | 101800 | 491658495 | 4280 | 4300 | 4300 | 4280 | 158 |
| 620 | 20250306 | 101700 | 490980425 | 4300 | 4280 | 4300 | 4280 | 52 |
| 621 | 20250306 | 101600 | 490757765 | 4295 | 4295 | 4295 | 4295 | 35 |
| 622 | 20250306 | 101500 | 490607440 | 4295 | 4295 | 4300 | 4285 | 1787 |
| 623 | 20250306 | 101400 | 482934210 | 4295 | 4295 | 4295 | 4295 | 172 |
| 624 | 20250306 | 101300 | 482195470 | 4295 | 4290 | 4295 | 4275 | 1352 |
| 625 | 20250306 | 101200 | 476403865 | 4275 | 4282 | 4282 | 4275 | 107 |
| 626 | 20250306 | 101100 | 475946370 | 4290 | 4280 | 4290 | 4280 | 296 |
| 627 | 20250306 | 101000 | 474678135 | 4280 | 4285 | 4285 | 4265 | 191 |
| 628 | 20250306 | 100900 | 473861590 | 4270 | 4285 | 4285 | 4270 | 151 |
| 629 | 20250306 | 100800 | 473216805 | 4270 | 4265 | 4270 | 4265 | 529 |
| 630 | 20250306 | 100700 | 470959660 | 4250 | 4250 | 4250 | 4250 | 353 |
| 631 | 20250306 | 100600 | 469459410 | 4250 | 4280 | 4280 | 4250 | 5944 |
| 632 | 20250306 | 100500 | 444186425 | 4260 | 4260 | 4260 | 4260 | 200 |
| 633 | 20250306 | 100400 | 443334425 | 4290 | 4290 | 4290 | 4290 | 1 |
| 634 | 20250306 | 100300 | 443330135 | 4290 | 4285 | 4290 | 4255 | 384 |
| 635 | 20250306 | 100200 | 441684900 | 4285 | 4280 | 4285 | 4280 | 2 |
| 636 | 20250306 | 100100 | 441676335 | 4290 | 4295 | 4295 | 4250 | 5183 |
| 637 | 20250306 | 100000 | 419570635 | 4290 | 4290 | 4290 | 4290 | 434 |
| 638 | 20250306 | 095900 | 417708775 | 4290 | 4290 | 4290 | 4290 | 23 |
| 639 | 20250306 | 095800 | 417610105 | 4285 | 4290 | 4290 | 4280 | 1239 |
| 640 | 20250306 | 095700 | 412295285 | 4280 | 4290 | 4290 | 4280 | 299 |
| 641 | 20250306 | 095600 | 411013055 | 4295 | 4295 | 4295 | 4295 | 7 |
| 642 | 20250306 | 095500 | 410982990 | 4280 | 4295 | 4295 | 4280 | 7 |
| 643 | 20250306 | 095400 | 410952985 | 4295 | 4295 | 4295 | 4280 | 34 |
| 644 | 20250306 | 095300 | 410807330 | 4295 | 4285 | 4295 | 4282 | 628 |
| 645 | 20250306 | 095200 | 408116360 | 4300 | 4280 | 4300 | 4280 | 104 |
| 646 | 20250306 | 095100 | 407671200 | 4280 | 4290 | 4290 | 4275 | 4614 |
| 647 | 20250306 | 095000 | 387926055 | 4295 | 4302 | 4305 | 4295 | 2051 |
| 648 | 20250306 | 094900 | 379108205 | 4305 | 4315 | 4315 | 4305 | 966 |
| 649 | 20250306 | 094800 | 374948175 | 4325 | 4325 | 4325 | 4325 | 1 |
| 650 | 20250306 | 094700 | 374943850 | 4325 | 4325 | 4325 | 4325 | 0 |
| 651 | 20250306 | 094600 | 374943850 | 4325 | 4325 | 4325 | 4320 | 3 |
| 652 | 20250306 | 094500 | 374930880 | 4310 | 4325 | 4325 | 4310 | 1476 |
| 653 | 20250306 | 094400 | 368561345 | 4320 | 4320 | 4320 | 4320 | 996 |
| 654 | 20250306 | 094300 | 364258625 | 4320 | 4320 | 4320 | 4320 | 2 |
| 655 | 20250306 | 094200 | 364249985 | 4320 | 4320 | 4320 | 4320 | 33 |
| 656 | 20250306 | 094100 | 364107425 | 4320 | 4320 | 4320 | 4315 | 231 |
| 657 | 20250306 | 094000 | 363110650 | 4320 | 4325 | 4325 | 4320 | 232 |
| 658 | 20250306 | 093900 | 362108405 | 4320 | 4305 | 4320 | 4305 | 817 |
| 659 | 20250306 | 093800 | 358585115 | 4305 | 4320 | 4320 | 4305 | 111 |
| 660 | 20250306 | 093700 | 358106345 | 4300 | 4300 | 4305 | 4300 | 3470 |
| 661 | 20250306 | 093600 | 343185340 | 4300 | 4310 | 4320 | 4300 | 4790 |
| 662 | 20250306 | 093500 | 322580920 | 4325 | 4325 | 4325 | 4310 | 357 |
| 663 | 20250306 | 093400 | 321037495 | 4325 | 4320 | 4325 | 4310 | 750 |
| 664 | 20250306 | 093300 | 317799070 | 4325 | 4315 | 4330 | 4315 | 720 |
| 665 | 20250306 | 093200 | 314689350 | 4320 | 4320 | 4320 | 4315 | 13140 |
| 666 | 20250306 | 093100 | 257924970 | 4330 | 4340 | 4340 | 4330 | 303 |
| 667 | 20250306 | 093000 | 256611970 | 4335 | 4330 | 4340 | 4320 | 1482 |
| 668 | 20250306 | 092900 | 250202425 | 4330 | 4340 | 4340 | 4330 | 86 |
| 669 | 20250306 | 092800 | 249829950 | 4340 | 4335 | 4340 | 4335 | 153 |
| 670 | 20250306 | 092700 | 249166680 | 4340 | 4325 | 4340 | 4325 | 645 |
| 671 | 20250306 | 092600 | 246373530 | 4325 | 4330 | 4350 | 4325 | 803 |
| 672 | 20250306 | 092500 | 242896480 | 4335 | 4350 | 4350 | 4335 | 425 |
| 673 | 20250306 | 092400 | 241051860 | 4350 | 4330 | 4350 | 4330 | 907 |
| 674 | 20250306 | 092300 | 237122490 | 4350 | 4360 | 4360 | 4330 | 1005 |
| 675 | 20250306 | 092200 | 232767140 | 4365 | 4380 | 4380 | 4350 | 5436 |
| 676 | 20250306 | 092100 | 209117570 | 4350 | 4395 | 4395 | 4300 | 10678 |
| 677 | 20250306 | 092000 | 162496350 | 4395 | 4400 | 4400 | 4395 | 1203 |
| 678 | 20250306 | 091900 | 157208665 | 4395 | 4400 | 4400 | 4395 | 1010 |
| 679 | 20250306 | 091800 | 152766115 | 4395 | 4400 | 4405 | 4395 | 842 |
| 680 | 20250306 | 091700 | 149062055 | 4400 | 4400 | 4410 | 4390 | 855 |
| 681 | 20250306 | 091600 | 145300190 | 4400 | 4405 | 4405 | 4400 | 755 |
| 682 | 20250306 | 091500 | 141978140 | 4425 | 4425 | 4425 | 4405 | 1001 |
| 683 | 20250306 | 091400 | 137552630 | 4400 | 4400 | 4400 | 4390 | 438 |
| 684 | 20250306 | 091300 | 135627185 | 4400 | 4405 | 4405 | 4400 | 166 |
| 685 | 20250306 | 091200 | 134896760 | 4400 | 4410 | 4410 | 4385 | 6043 |
| 686 | 20250306 | 091100 | 108333760 | 4415 | 4430 | 4430 | 4415 | 2029 |
| 687 | 20250306 | 091000 | 99364695 | 4420 | 4425 | 4425 | 4420 | 422 |
| 688 | 20250306 | 090900 | 97497985 | 4440 | 4440 | 4440 | 4440 | 0 |
| 689 | 20250306 | 090800 | 97497985 | 4440 | 4440 | 4440 | 4425 | 3023 |
| 690 | 20250306 | 090700 | 84094365 | 4440 | 4445 | 4450 | 4440 | 1441 |
| 691 | 20250306 | 090600 | 77693070 | 4445 | 4445 | 4445 | 4445 | 332 |
| 692 | 20250306 | 090500 | 76217330 | 4475 | 4470 | 4490 | 4435 | 4719 |
| 693 | 20250306 | 090400 | 55192725 | 4490 | 4500 | 4500 | 4470 | 2160 |
| 694 | 20250306 | 090300 | 45527730 | 4520 | 4520 | 4520 | 4520 | 130 |
| 695 | 20250306 | 090200 | 44940130 | 4485 | 4515 | 4535 | 4485 | 4296 |
| 696 | 20250306 | 090100 | 25612940 | 4540 | 4510 | 4540 | 4505 | 2192 |
| 697 | 20250306 | 090000 | 15721810 | 4510 | 4530 | 4560 | 4505 | 3446 |