32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 3 | 20250428 | 201000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250428 | 200900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250428 | 200800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250428 | 200700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250428 | 200600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250428 | 200500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250428 | 200400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250428 | 200300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250428 | 200200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250428 | 200100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250428 | 200000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250428 | 195900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250428 | 195800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250428 | 195700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250428 | 195600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250428 | 195500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250428 | 195400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250428 | 195300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250428 | 195200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250428 | 195100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250428 | 195000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250428 | 194900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250428 | 194800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250428 | 194700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250428 | 194600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250428 | 194500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250428 | 194400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250428 | 194300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250428 | 194200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250428 | 194100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 33 | 20250428 | 194000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250428 | 193900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250428 | 193800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250428 | 193700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250428 | 193600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250428 | 193500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250428 | 193400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250428 | 193300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250428 | 193200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250428 | 193100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250428 | 193000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250428 | 192900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250428 | 192800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250428 | 192700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250428 | 192600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250428 | 192500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250428 | 192400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250428 | 192300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250428 | 192200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250428 | 192100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250428 | 192000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250428 | 191900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250428 | 191800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250428 | 191700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250428 | 191600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250428 | 191500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250428 | 191400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250428 | 191300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250428 | 191200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250428 | 191100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 63 | 20250428 | 191000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250428 | 190900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250428 | 190800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250428 | 190700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250428 | 190600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250428 | 190500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250428 | 190400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250428 | 190300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250428 | 190200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250428 | 190100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250428 | 190000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250428 | 185900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250428 | 185800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250428 | 185700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250428 | 185600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250428 | 185500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250428 | 185400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250428 | 185300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250428 | 185200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250428 | 185100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250428 | 185000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250428 | 184900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250428 | 184800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250428 | 184700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250428 | 184600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250428 | 184500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250428 | 184400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250428 | 184300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250428 | 184200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250428 | 184100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 93 | 20250428 | 184000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250428 | 183900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250428 | 183800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250428 | 183700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250428 | 183600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250428 | 183500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250428 | 183400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250428 | 183300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250428 | 183200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250428 | 183100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250428 | 183000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250428 | 182900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250428 | 182800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250428 | 182700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250428 | 182600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250428 | 182500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250428 | 182400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250428 | 182300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250428 | 182200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250428 | 182100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250428 | 182000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250428 | 181900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250428 | 181800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250428 | 181700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250428 | 181600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250428 | 181500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250428 | 181400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250428 | 181300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250428 | 181200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250428 | 181100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 123 | 20250428 | 181000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250428 | 180900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250428 | 180800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250428 | 180700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250428 | 180600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250428 | 180500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250428 | 180400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250428 | 180300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250428 | 180200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250428 | 180100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250428 | 180000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250428 | 175900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250428 | 175800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250428 | 175700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250428 | 175600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250428 | 175500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250428 | 175400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250428 | 175300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250428 | 175200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250428 | 175100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250428 | 175000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250428 | 174900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250428 | 174800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250428 | 174700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250428 | 174600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250428 | 174500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250428 | 174400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250428 | 174300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250428 | 174200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250428 | 174100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 153 | 20250428 | 174000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250428 | 173900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250428 | 173800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250428 | 173700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250428 | 173600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250428 | 173500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250428 | 173400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250428 | 173300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250428 | 173200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250428 | 173100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250428 | 173000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250428 | 172900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250428 | 172800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250428 | 172700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250428 | 172600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250428 | 172500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250428 | 172400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250428 | 172300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250428 | 172200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250428 | 172100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250428 | 172000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250428 | 171900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250428 | 171800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250428 | 171700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250428 | 171600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250428 | 171500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250428 | 171400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250428 | 171300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250428 | 171200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250428 | 171100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 183 | 20250428 | 171000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250428 | 170900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250428 | 170800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250428 | 170700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250428 | 170600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250428 | 170500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250428 | 170400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250428 | 170300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250428 | 170200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250428 | 170100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250428 | 170000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250428 | 165900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250428 | 165800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20250428 | 165700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250428 | 165600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250428 | 165500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250428 | 165400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250428 | 165300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250428 | 165200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250428 | 165100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250428 | 165000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250428 | 164900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250428 | 164800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250428 | 164700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20250428 | 164600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20250428 | 164500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20250428 | 164400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20250428 | 164300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20250428 | 164200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20250428 | 164100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 213 | 20250428 | 164000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20250428 | 163900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20250428 | 163800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20250428 | 163700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20250428 | 163600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20250428 | 163500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20250428 | 163400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20250428 | 163300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20250428 | 163200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20250428 | 163100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20250428 | 163000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20250428 | 162900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20250428 | 162800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20250428 | 162700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20250428 | 162600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20250428 | 162500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20250428 | 162400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20250428 | 162300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20250428 | 162200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20250428 | 162100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20250428 | 162000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20250428 | 161900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20250428 | 161800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20250428 | 161700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20250428 | 161600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20250428 | 161500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20250428 | 161400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20250428 | 161300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20250428 | 161200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20250428 | 161100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 243 | 20250428 | 161000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20250428 | 160900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20250428 | 160800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20250428 | 160700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20250428 | 160600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20250428 | 160500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20250428 | 160400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20250428 | 160300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20250428 | 160200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20250428 | 160100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20250428 | 160000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20250428 | 155900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20250428 | 155800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20250428 | 155700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20250428 | 155600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20250428 | 155500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20250428 | 155400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20250428 | 155300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20250428 | 155200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20250428 | 155100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20250428 | 155000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20250428 | 154900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20250428 | 154800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20250428 | 154700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20250428 | 154600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20250428 | 154500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20250428 | 154400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20250428 | 154300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20250428 | 154200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20250428 | 154100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 273 | 20250428 | 154000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20250428 | 153900 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20250428 | 153800 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20250428 | 153700 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20250428 | 153600 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20250428 | 153500 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20250428 | 153400 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20250428 | 153300 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20250428 | 153200 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20250428 | 153100 | 733045933 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20250428 | 153000 | 733045933 | 3900 | 3900 | 3900 | 3900 | 2846 |
| 284 | 20250428 | 152900 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20250428 | 152800 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20250428 | 152700 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20250428 | 152600 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20250428 | 152500 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20250428 | 152400 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20250428 | 152300 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20250428 | 152200 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20250428 | 152100 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20250428 | 152000 | 721946533 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20250428 | 151900 | 721946533 | 3910 | 3910 | 3910 | 3910 | 38 |
| 295 | 20250428 | 151800 | 721797953 | 3920 | 3885 | 3920 | 3870 | 5300 |
| 296 | 20250428 | 151700 | 701198233 | 3880 | 3880 | 3885 | 3880 | 417 |
| 297 | 20250428 | 151600 | 699580268 | 3880 | 3880 | 3880 | 3880 | 41 |
| 298 | 20250428 | 151500 | 699421188 | 3890 | 3880 | 3890 | 3880 | 21 |
| 299 | 20250428 | 151400 | 699339698 | 3890 | 3880 | 3890 | 3880 | 75 |
| 300 | 20250428 | 151300 | 699048548 | 3880 | 3880 | 3880 | 3880 | 62 |
| 301 | 20250428 | 151200 | 698807988 | 3880 | 3890 | 3900 | 3875 | 2328 |
| 302 | 20250428 | 151100 | 689778193 | 3890 | 3890 | 3890 | 3890 | 1986 |
| 303 | 20250428 | 151000 | 682052653 | 3890 | 3890 | 3890 | 3890 | 213 |
| 304 | 20250428 | 150900 | 681224083 | 3890 | 3890 | 3890 | 3890 | 1212 |
| 305 | 20250428 | 150800 | 676509403 | 3890 | 3890 | 3890 | 3890 | 50 |
| 306 | 20250428 | 150700 | 676314903 | 3880 | 3892 | 3892 | 3880 | 1006 |
| 307 | 20250428 | 150600 | 672408433 | 3890 | 3900 | 3900 | 3890 | 2428 |
| 308 | 20250428 | 150500 | 662960393 | 3900 | 3900 | 3900 | 3900 | 100 |
| 309 | 20250428 | 150400 | 662570393 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20250428 | 150300 | 662570393 | 3890 | 3890 | 3890 | 3890 | 1501 |
| 311 | 20250428 | 150200 | 656731503 | 3900 | 3890 | 3900 | 3890 | 1322 |
| 312 | 20250428 | 150100 | 651588913 | 3890 | 3895 | 3895 | 3890 | 12 |
| 313 | 20250428 | 150000 | 651542178 | 3895 | 3895 | 3895 | 3885 | 1200 |
| 314 | 20250428 | 145900 | 646873933 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20250428 | 145800 | 646873933 | 3895 | 3900 | 3900 | 3890 | 1128 |
| 316 | 20250428 | 145700 | 642480303 | 3900 | 3900 | 3900 | 3900 | 3 |
| 317 | 20250428 | 145600 | 642468603 | 3905 | 3905 | 3905 | 3905 | 0 |
| 318 | 20250428 | 145500 | 642468603 | 3905 | 3890 | 3905 | 3890 | 201 |
| 319 | 20250428 | 145400 | 641683713 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20250428 | 145300 | 641683713 | 3885 | 3890 | 3890 | 3885 | 349 |
| 321 | 20250428 | 145200 | 640327308 | 3890 | 3895 | 3895 | 3890 | 1000 |
| 322 | 20250428 | 145100 | 636434793 | 3905 | 3905 | 3905 | 3905 | 0 |
| 323 | 20250428 | 145000 | 636434793 | 3905 | 3905 | 3905 | 3905 | 20 |
| 324 | 20250428 | 144900 | 636356693 | 3895 | 3905 | 3905 | 3895 | 139 |
| 325 | 20250428 | 144800 | 635814828 | 3905 | 3905 | 3905 | 3905 | 33 |
| 326 | 20250428 | 144700 | 635685963 | 3885 | 3885 | 3885 | 3885 | 0 |
| 327 | 20250428 | 144600 | 635685963 | 3885 | 3890 | 3890 | 3885 | 63 |
| 328 | 20250428 | 144500 | 635441193 | 3900 | 3890 | 3900 | 3885 | 1315 |
| 329 | 20250428 | 144400 | 630315273 | 3890 | 3890 | 3895 | 3890 | 944 |
| 330 | 20250428 | 144300 | 626643108 | 3895 | 3905 | 3905 | 3895 | 2500 |
| 331 | 20250428 | 144200 | 616902033 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20250428 | 144100 | 616902033 | 3900 | 3905 | 3905 | 3900 | 750 |
| 333 | 20250428 | 144000 | 613976783 | 3900 | 3910 | 3910 | 3900 | 768 |
| 334 | 20250428 | 143900 | 610981573 | 3900 | 3900 | 3900 | 3900 | 641 |
| 335 | 20250428 | 143800 | 608481673 | 3895 | 3895 | 3895 | 3895 | 1 |
| 336 | 20250428 | 143700 | 608477778 | 3895 | 3900 | 3900 | 3895 | 268 |
| 337 | 20250428 | 143600 | 607433503 | 3910 | 3900 | 3910 | 3900 | 201 |
| 338 | 20250428 | 143500 | 606649593 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20250428 | 143400 | 606649593 | 3910 | 3910 | 3910 | 3910 | 1 |
| 340 | 20250428 | 143300 | 606645683 | 3900 | 3905 | 3905 | 3900 | 312 |
| 341 | 20250428 | 143200 | 605427533 | 3905 | 3905 | 3905 | 3905 | 1 |
| 342 | 20250428 | 143100 | 605423628 | 3895 | 3910 | 3910 | 3895 | 2767 |
| 343 | 20250428 | 143000 | 594623713 | 3910 | 3910 | 3910 | 3910 | 10 |
| 344 | 20250428 | 142900 | 594584613 | 3910 | 3900 | 3910 | 3900 | 385 |
| 345 | 20250428 | 142800 | 593081183 | 3905 | 3905 | 3905 | 3905 | 1 |
| 346 | 20250428 | 142700 | 593077278 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20250428 | 142600 | 593077278 | 3900 | 3900 | 3900 | 3900 | 11 |
| 348 | 20250428 | 142500 | 593034378 | 3900 | 3905 | 3905 | 3900 | 55 |
| 349 | 20250428 | 142400 | 592819628 | 3900 | 3900 | 3900 | 3900 | 1 |
| 350 | 20250428 | 142300 | 592815728 | 3900 | 3900 | 3900 | 3900 | 6 |
| 351 | 20250428 | 142200 | 592792328 | 3900 | 3895 | 3900 | 3890 | 201 |
| 352 | 20250428 | 142100 | 592010378 | 3890 | 3895 | 3895 | 3890 | 1140 |
| 353 | 20250428 | 142000 | 587574678 | 3900 | 3900 | 3900 | 3900 | 193 |
| 354 | 20250428 | 141900 | 586821978 | 3910 | 3895 | 3910 | 3890 | 5501 |
| 355 | 20250428 | 141800 | 565341828 | 3895 | 3915 | 3915 | 3895 | 13854 |
| 356 | 20250428 | 141700 | 511249363 | 3915 | 3915 | 3915 | 3915 | 2047 |
| 357 | 20250428 | 141600 | 503235358 | 3915 | 3915 | 3915 | 3915 | 0 |
| 358 | 20250428 | 141500 | 503235358 | 3915 | 3915 | 3915 | 3915 | 0 |
| 359 | 20250428 | 141400 | 503235358 | 3915 | 3920 | 3920 | 3915 | 1936 |
| 360 | 20250428 | 141300 | 495650098 | 3920 | 3920 | 3920 | 3920 | 2586 |
| 361 | 20250428 | 141200 | 485512978 | 3920 | 3920 | 3920 | 3920 | 50 |
| 362 | 20250428 | 141100 | 485316978 | 3925 | 3925 | 3925 | 3925 | 6 |
| 363 | 20250428 | 141000 | 485293428 | 3925 | 3925 | 3925 | 3925 | 260 |
| 364 | 20250428 | 140900 | 484272928 | 3925 | 3925 | 3925 | 3925 | 1387 |
| 365 | 20250428 | 140800 | 478828953 | 3925 | 3925 | 3925 | 3925 | 0 |
| 366 | 20250428 | 140700 | 478828953 | 3925 | 3925 | 3925 | 3925 | 62 |
| 367 | 20250428 | 140600 | 478585603 | 3925 | 3925 | 3925 | 3925 | 0 |
| 368 | 20250428 | 140500 | 478585603 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20250428 | 140400 | 478585603 | 3925 | 3925 | 3925 | 3925 | 62 |
| 370 | 20250428 | 140300 | 478342253 | 3925 | 3930 | 3930 | 3925 | 938 |
| 371 | 20250428 | 140200 | 474659958 | 3935 | 3930 | 3935 | 3930 | 11 |
| 372 | 20250428 | 140100 | 474616723 | 3930 | 3925 | 3930 | 3925 | 872 |
| 373 | 20250428 | 140000 | 471192548 | 3930 | 3930 | 3930 | 3930 | 63 |
| 374 | 20250428 | 135900 | 470944958 | 3930 | 3930 | 3930 | 3930 | 374 |
| 375 | 20250428 | 135800 | 469475138 | 3940 | 3940 | 3940 | 3940 | 0 |
| 376 | 20250428 | 135700 | 469475138 | 3940 | 3940 | 3940 | 3940 | 70 |
| 377 | 20250428 | 135600 | 469199338 | 3940 | 3940 | 3940 | 3940 | 0 |
| 378 | 20250428 | 135500 | 469199338 | 3940 | 3940 | 3940 | 3940 | 1 |
| 379 | 20250428 | 135400 | 469195398 | 3925 | 3925 | 3925 | 3925 | 26 |
| 380 | 20250428 | 135300 | 469093348 | 3925 | 3925 | 3925 | 3925 | 0 |
| 381 | 20250428 | 135200 | 469093348 | 3925 | 3935 | 3935 | 3925 | 1182 |
| 382 | 20250428 | 135100 | 464450113 | 3935 | 3935 | 3935 | 3935 | 4 |
| 383 | 20250428 | 135000 | 464434373 | 3935 | 3935 | 3935 | 3935 | 353 |
| 384 | 20250428 | 134900 | 463045318 | 3930 | 3930 | 3930 | 3930 | 0 |
| 385 | 20250428 | 134800 | 463045318 | 3930 | 3930 | 3930 | 3930 | 300 |
| 386 | 20250428 | 134700 | 461866318 | 3932 | 3932 | 3932 | 3932 | 0 |
| 387 | 20250428 | 134600 | 461866318 | 3932 | 3932 | 3932 | 3932 | 0 |
| 388 | 20250428 | 134500 | 461866318 | 3932 | 3932 | 3932 | 3932 | 0 |
| 389 | 20250428 | 134400 | 461866318 | 3932 | 3932 | 3932 | 3932 | 170 |
| 390 | 20250428 | 134300 | 461197878 | 3930 | 3930 | 3930 | 3930 | 5 |
| 391 | 20250428 | 134200 | 461178228 | 3930 | 3930 | 3930 | 3930 | 13 |
| 392 | 20250428 | 134100 | 461127138 | 3930 | 3925 | 3930 | 3925 | 470 |
| 393 | 20250428 | 134000 | 459282338 | 3930 | 3925 | 3930 | 3925 | 548 |
| 394 | 20250428 | 133900 | 457131433 | 3925 | 3925 | 3925 | 3925 | 50 |
| 395 | 20250428 | 133800 | 456935183 | 3935 | 3935 | 3935 | 3935 | 2 |
| 396 | 20250428 | 133700 | 456927313 | 3930 | 3930 | 3930 | 3930 | 58 |
| 397 | 20250428 | 133600 | 456699373 | 3930 | 3930 | 3930 | 3930 | 0 |
| 398 | 20250428 | 133500 | 456699373 | 3930 | 3930 | 3930 | 3930 | 90 |
| 399 | 20250428 | 133400 | 456345673 | 3945 | 3945 | 3945 | 3945 | 0 |
| 400 | 20250428 | 133300 | 456345673 | 3945 | 3945 | 3945 | 3945 | 0 |
| 401 | 20250428 | 133200 | 456345673 | 3945 | 3945 | 3945 | 3945 | 0 |
| 402 | 20250428 | 133100 | 456345673 | 3945 | 3945 | 3945 | 3945 | 1 |
| 403 | 20250428 | 133000 | 456341728 | 3935 | 3930 | 3935 | 3930 | 133 |
| 404 | 20250428 | 132900 | 455818538 | 3925 | 3925 | 3925 | 3925 | 66 |
| 405 | 20250428 | 132800 | 455559488 | 3925 | 3920 | 3925 | 3920 | 55 |
| 406 | 20250428 | 132700 | 455343863 | 3920 | 3930 | 3930 | 3920 | 2590 |
| 407 | 20250428 | 132600 | 445189073 | 3930 | 3930 | 3930 | 3930 | 0 |
| 408 | 20250428 | 132500 | 445189073 | 3930 | 3930 | 3930 | 3930 | 69 |
| 409 | 20250428 | 132400 | 444917903 | 3925 | 3935 | 3935 | 3925 | 258 |
| 410 | 20250428 | 132300 | 443904553 | 3935 | 3930 | 3935 | 3930 | 44 |
| 411 | 20250428 | 132200 | 443731458 | 3935 | 3940 | 3940 | 3935 | 859 |
| 412 | 20250428 | 132100 | 440351268 | 3940 | 3940 | 3940 | 3940 | 42 |
| 413 | 20250428 | 132000 | 440185788 | 3940 | 3940 | 3940 | 3940 | 6 |
| 414 | 20250428 | 131900 | 440162148 | 3935 | 3935 | 3935 | 3935 | 0 |
| 415 | 20250428 | 131800 | 440162148 | 3935 | 3945 | 3945 | 3935 | 1001 |
| 416 | 20250428 | 131700 | 436218213 | 3955 | 3955 | 3955 | 3955 | 1 |
| 417 | 20250428 | 131600 | 436214258 | 3960 | 3960 | 3960 | 3960 | 0 |
| 418 | 20250428 | 131500 | 436214258 | 3960 | 3960 | 3960 | 3960 | 1 |
| 419 | 20250428 | 131400 | 436210298 | 3945 | 3945 | 3945 | 3945 | 10 |
| 420 | 20250428 | 131300 | 436170848 | 3940 | 3940 | 3940 | 3940 | 0 |
| 421 | 20250428 | 131200 | 436170848 | 3940 | 3965 | 3965 | 3940 | 4 |
| 422 | 20250428 | 131100 | 436155063 | 3960 | 3960 | 3960 | 3960 | 0 |
| 423 | 20250428 | 131000 | 436155063 | 3960 | 3960 | 3960 | 3960 | 130 |
| 424 | 20250428 | 130900 | 435640263 | 3960 | 3960 | 3960 | 3960 | 2 |
| 425 | 20250428 | 130800 | 435632343 | 3965 | 3965 | 3965 | 3965 | 1 |
| 426 | 20250428 | 130700 | 435628378 | 3945 | 3935 | 3945 | 3935 | 1213 |
| 427 | 20250428 | 130600 | 430849788 | 3930 | 3930 | 3930 | 3930 | 153 |
| 428 | 20250428 | 130500 | 430248498 | 3925 | 3925 | 3925 | 3925 | 1450 |
| 429 | 20250428 | 130400 | 424557248 | 3925 | 3930 | 3930 | 3925 | 208 |
| 430 | 20250428 | 130300 | 423739888 | 3930 | 3930 | 3930 | 3930 | 308 |
| 431 | 20250428 | 130200 | 422529448 | 3930 | 3935 | 3935 | 3930 | 1826 |
| 432 | 20250428 | 130100 | 415353138 | 3930 | 3940 | 3940 | 3930 | 469 |
| 433 | 20250428 | 130000 | 413507763 | 3940 | 3940 | 3940 | 3940 | 5 |
| 434 | 20250428 | 125900 | 413488063 | 3945 | 3945 | 3945 | 3945 | 0 |
| 435 | 20250428 | 125800 | 413488063 | 3945 | 3945 | 3945 | 3945 | 0 |
| 436 | 20250428 | 125700 | 413488063 | 3945 | 3945 | 3945 | 3945 | 20 |
| 437 | 20250428 | 125600 | 413409163 | 3945 | 3945 | 3945 | 3945 | 0 |
| 438 | 20250428 | 125500 | 413409163 | 3945 | 3935 | 3945 | 3935 | 46 |
| 439 | 20250428 | 125400 | 413227923 | 3940 | 3940 | 3940 | 3940 | 5 |
| 440 | 20250428 | 125300 | 413208223 | 3935 | 3935 | 3935 | 3935 | 400 |
| 441 | 20250428 | 125200 | 411634223 | 3940 | 3940 | 3940 | 3940 | 0 |
| 442 | 20250428 | 125100 | 411634223 | 3940 | 3940 | 3940 | 3940 | 10 |
| 443 | 20250428 | 125000 | 411594823 | 3940 | 3945 | 3945 | 3940 | 51 |
| 444 | 20250428 | 124900 | 411393633 | 3945 | 3945 | 3945 | 3945 | 0 |
| 445 | 20250428 | 124800 | 411393633 | 3945 | 3945 | 3945 | 3945 | 31 |
| 446 | 20250428 | 124700 | 411271338 | 3935 | 3935 | 3935 | 3935 | 0 |
| 447 | 20250428 | 124600 | 411271338 | 3935 | 3940 | 3940 | 3935 | 1279 |
| 448 | 20250428 | 124500 | 406237973 | 3935 | 3935 | 3935 | 3935 | 0 |
| 449 | 20250428 | 124400 | 406237973 | 3935 | 3940 | 3940 | 3935 | 295 |
| 450 | 20250428 | 124300 | 405076348 | 3935 | 3935 | 3935 | 3935 | 100 |
| 451 | 20250428 | 124200 | 404682848 | 3940 | 3950 | 3950 | 3940 | 51 |
| 452 | 20250428 | 124100 | 404481898 | 3950 | 3950 | 3950 | 3950 | 1 |
| 453 | 20250428 | 124000 | 404477948 | 3940 | 3940 | 3940 | 3940 | 50 |
| 454 | 20250428 | 123900 | 404280948 | 3950 | 3950 | 3950 | 3950 | 1 |
| 455 | 20250428 | 123800 | 404276998 | 3945 | 3945 | 3945 | 3945 | 152 |
| 456 | 20250428 | 123700 | 403677358 | 3940 | 3950 | 3950 | 3940 | 1671 |
| 457 | 20250428 | 123600 | 397086018 | 3955 | 3955 | 3955 | 3955 | 151 |
| 458 | 20250428 | 123500 | 396488813 | 3955 | 3975 | 3975 | 3950 | 1203 |
| 459 | 20250428 | 123400 | 391736908 | 3955 | 3955 | 3955 | 3955 | 0 |
| 460 | 20250428 | 123300 | 391736908 | 3955 | 3955 | 3955 | 3955 | 170 |
| 461 | 20250428 | 123200 | 391064558 | 3960 | 3960 | 3960 | 3960 | 350 |
| 462 | 20250428 | 123100 | 389678558 | 3950 | 3960 | 3960 | 3950 | 375 |
| 463 | 20250428 | 123000 | 388196788 | 3960 | 3960 | 3960 | 3960 | 2 |
| 464 | 20250428 | 122900 | 388188868 | 3955 | 3955 | 3955 | 3955 | 0 |
| 465 | 20250428 | 122800 | 388188868 | 3955 | 3955 | 3955 | 3955 | 39 |
| 466 | 20250428 | 122700 | 388034623 | 3955 | 3955 | 3955 | 3955 | 1 |
| 467 | 20250428 | 122600 | 388030668 | 3955 | 3955 | 3955 | 3955 | 0 |
| 468 | 20250428 | 122500 | 388030668 | 3955 | 3955 | 3955 | 3955 | 10 |
| 469 | 20250428 | 122400 | 387991118 | 3950 | 3945 | 3950 | 3945 | 577 |
| 470 | 20250428 | 122300 | 385712268 | 3945 | 3945 | 3945 | 3945 | 1 |
| 471 | 20250428 | 122200 | 385708323 | 3930 | 3935 | 3935 | 3930 | 52 |
| 472 | 20250428 | 122100 | 385503713 | 3935 | 3940 | 3940 | 3935 | 3 |
| 473 | 20250428 | 122000 | 385491903 | 3940 | 3940 | 3940 | 3940 | 0 |
| 474 | 20250428 | 121900 | 385491903 | 3940 | 3940 | 3940 | 3940 | 100 |
| 475 | 20250428 | 121800 | 385097903 | 3940 | 3940 | 3940 | 3940 | 1 |
| 476 | 20250428 | 121700 | 385093963 | 3935 | 3935 | 3935 | 3930 | 223 |
| 477 | 20250428 | 121600 | 384216568 | 3935 | 3935 | 3940 | 3930 | 348 |
| 478 | 20250428 | 121500 | 382847618 | 3935 | 3940 | 3940 | 3935 | 2534 |
| 479 | 20250428 | 121400 | 372876183 | 3960 | 3960 | 3960 | 3960 | 1 |
| 480 | 20250428 | 121300 | 372872223 | 3940 | 3940 | 3940 | 3940 | 72 |
| 481 | 20250428 | 121200 | 372588543 | 3940 | 3940 | 3940 | 3940 | 1032 |
| 482 | 20250428 | 121100 | 368522463 | 3940 | 3940 | 3940 | 3940 | 1 |
| 483 | 20250428 | 121000 | 368518523 | 3960 | 3960 | 3960 | 3960 | 0 |
| 484 | 20250428 | 120900 | 368518523 | 3960 | 3960 | 3960 | 3960 | 6 |
| 485 | 20250428 | 120800 | 368494763 | 3960 | 3960 | 3960 | 3960 | 12 |
| 486 | 20250428 | 120700 | 368447243 | 3960 | 3960 | 3960 | 3960 | 5 |
| 487 | 20250428 | 120600 | 368427443 | 3965 | 3965 | 3965 | 3965 | 0 |
| 488 | 20250428 | 120500 | 368427443 | 3965 | 3965 | 3965 | 3965 | 1 |
| 489 | 20250428 | 120400 | 368423478 | 3940 | 3965 | 3965 | 3940 | 1320 |
| 490 | 20250428 | 120300 | 363218763 | 3950 | 3950 | 3950 | 3950 | 0 |
| 491 | 20250428 | 120200 | 363218763 | 3950 | 3950 | 3950 | 3950 | 0 |
| 492 | 20250428 | 120100 | 363218763 | 3950 | 3950 | 3950 | 3950 | 100 |
| 493 | 20250428 | 120000 | 362823763 | 3950 | 3950 | 3950 | 3950 | 350 |
| 494 | 20250428 | 115900 | 361441263 | 3950 | 3955 | 3960 | 3950 | 1306 |
| 495 | 20250428 | 115800 | 356270048 | 3955 | 3955 | 3955 | 3955 | 15 |
| 496 | 20250428 | 115700 | 356210723 | 3955 | 3955 | 3955 | 3955 | 0 |
| 497 | 20250428 | 115600 | 356210723 | 3955 | 3955 | 3955 | 3955 | 0 |
| 498 | 20250428 | 115500 | 356210723 | 3955 | 3950 | 3955 | 3950 | 12 |
| 499 | 20250428 | 115400 | 356163268 | 3955 | 3955 | 3955 | 3955 | 50 |
| 500 | 20250428 | 115300 | 355965518 | 3960 | 3960 | 3960 | 3960 | 0 |
| 501 | 20250428 | 115200 | 355965518 | 3960 | 3960 | 3960 | 3960 | 0 |
| 502 | 20250428 | 115100 | 355965518 | 3960 | 3960 | 3960 | 3960 | 4 |
| 503 | 20250428 | 115000 | 355949678 | 3960 | 3965 | 3965 | 3960 | 11 |
| 504 | 20250428 | 114900 | 355906068 | 3965 | 3960 | 3965 | 3960 | 72 |
| 505 | 20250428 | 114800 | 355620943 | 3965 | 3965 | 3965 | 3965 | 0 |
| 506 | 20250428 | 114700 | 355620943 | 3965 | 3965 | 3965 | 3965 | 0 |
| 507 | 20250428 | 114600 | 355620943 | 3965 | 3965 | 3965 | 3965 | 0 |
| 508 | 20250428 | 114500 | 355620943 | 3965 | 3965 | 3965 | 3965 | 0 |
| 509 | 20250428 | 114400 | 355620943 | 3965 | 3965 | 3965 | 3965 | 10 |
| 510 | 20250428 | 114300 | 355581293 | 3970 | 3970 | 3970 | 3970 | 206 |
| 511 | 20250428 | 114200 | 354763473 | 3980 | 3980 | 3980 | 3980 | 0 |
| 512 | 20250428 | 114100 | 354763473 | 3980 | 3980 | 3980 | 3980 | 500 |
| 513 | 20250428 | 114000 | 352773473 | 3980 | 3980 | 3980 | 3980 | 0 |
| 514 | 20250428 | 113900 | 352773473 | 3980 | 3980 | 3980 | 3980 | 254 |
| 515 | 20250428 | 113800 | 351762553 | 3980 | 3980 | 3980 | 3980 | 14 |
| 516 | 20250428 | 113700 | 351706833 | 3970 | 3970 | 3970 | 3970 | 0 |
| 517 | 20250428 | 113600 | 351706833 | 3970 | 3970 | 3970 | 3970 | 0 |
| 518 | 20250428 | 113500 | 351706833 | 3970 | 3970 | 3970 | 3970 | 0 |
| 519 | 20250428 | 113400 | 351706833 | 3970 | 3970 | 3970 | 3970 | 0 |
| 520 | 20250428 | 113300 | 351706833 | 3970 | 3970 | 3970 | 3970 | 11 |
| 521 | 20250428 | 113200 | 351663163 | 3985 | 3995 | 3995 | 3985 | 68 |
| 522 | 20250428 | 113100 | 351391703 | 3995 | 3995 | 3995 | 3995 | 1877 |
| 523 | 20250428 | 113000 | 343893088 | 3995 | 3995 | 3995 | 3995 | 28 |
| 524 | 20250428 | 112900 | 343781228 | 3970 | 3970 | 3970 | 3970 | 927 |
| 525 | 20250428 | 112800 | 340101038 | 3970 | 3970 | 3970 | 3970 | 50 |
| 526 | 20250428 | 112700 | 339902538 | 3970 | 3965 | 3970 | 3965 | 130 |
| 527 | 20250428 | 112600 | 339387038 | 3965 | 3960 | 3965 | 3960 | 333 |
| 528 | 20250428 | 112500 | 338066958 | 3960 | 3960 | 3960 | 3960 | 426 |
| 529 | 20250428 | 112400 | 336379998 | 3960 | 3960 | 3960 | 3960 | 0 |
| 530 | 20250428 | 112300 | 336379998 | 3960 | 3960 | 3960 | 3960 | 0 |
| 531 | 20250428 | 112200 | 336379998 | 3960 | 3940 | 3960 | 3940 | 267 |
| 532 | 20250428 | 112100 | 335325518 | 3950 | 3950 | 3950 | 3950 | 0 |
| 533 | 20250428 | 112000 | 335325518 | 3950 | 3950 | 3950 | 3950 | 0 |
| 534 | 20250428 | 111900 | 335325518 | 3950 | 3950 | 3950 | 3950 | 37 |
| 535 | 20250428 | 111800 | 335179368 | 3940 | 3945 | 3945 | 3940 | 572 |
| 536 | 20250428 | 111700 | 332924768 | 3950 | 3950 | 3950 | 3950 | 300 |
| 537 | 20250428 | 111600 | 331739768 | 3955 | 3960 | 3960 | 3955 | 2 |
| 538 | 20250428 | 111500 | 331731853 | 3960 | 3960 | 3960 | 3960 | 0 |
| 539 | 20250428 | 111400 | 331731853 | 3960 | 3960 | 3960 | 3960 | 0 |
| 540 | 20250428 | 111300 | 331731853 | 3960 | 3960 | 3960 | 3960 | 30 |
| 541 | 20250428 | 111200 | 331613053 | 3965 | 3965 | 3965 | 3965 | 0 |
| 542 | 20250428 | 111100 | 331613053 | 3965 | 3965 | 3965 | 3965 | 0 |
| 543 | 20250428 | 111000 | 331613053 | 3965 | 3965 | 3965 | 3965 | 0 |
| 544 | 20250428 | 110900 | 331613053 | 3965 | 3965 | 3965 | 3965 | 0 |
| 545 | 20250428 | 110800 | 331613053 | 3965 | 3965 | 3965 | 3965 | 0 |
| 546 | 20250428 | 110700 | 331613053 | 3965 | 3965 | 3965 | 3965 | 1 |
| 547 | 20250428 | 110600 | 331609088 | 3950 | 3950 | 3950 | 3950 | 0 |
| 548 | 20250428 | 110500 | 331609088 | 3950 | 3950 | 3950 | 3950 | 0 |
| 549 | 20250428 | 110400 | 331609088 | 3950 | 3960 | 3960 | 3950 | 306 |
| 550 | 20250428 | 110300 | 330397358 | 3960 | 3960 | 3960 | 3960 | 1 |
| 551 | 20250428 | 110200 | 330393398 | 3955 | 3955 | 3955 | 3955 | 0 |
| 552 | 20250428 | 110100 | 330393398 | 3955 | 3960 | 3960 | 3955 | 77 |
| 553 | 20250428 | 110000 | 330088813 | 3955 | 3955 | 3955 | 3955 | 33 |
| 554 | 20250428 | 105900 | 329958298 | 3955 | 3955 | 3955 | 3955 | 0 |
| 555 | 20250428 | 105800 | 329958298 | 3955 | 3955 | 3955 | 3955 | 0 |
| 556 | 20250428 | 105700 | 329958298 | 3955 | 3955 | 3955 | 3955 | 0 |
| 557 | 20250428 | 105600 | 329958298 | 3955 | 3955 | 3955 | 3955 | 100 |
| 558 | 20250428 | 105500 | 329562798 | 3955 | 3955 | 3955 | 3955 | 24 |
| 559 | 20250428 | 105400 | 329467878 | 3955 | 3955 | 3955 | 3955 | 0 |
| 560 | 20250428 | 105300 | 329467878 | 3955 | 3955 | 3955 | 3955 | 10 |
| 561 | 20250428 | 105200 | 329428328 | 3955 | 3950 | 3955 | 3950 | 51 |
| 562 | 20250428 | 105100 | 329226668 | 3950 | 3960 | 3960 | 3950 | 3084 |
| 563 | 20250428 | 105000 | 317037078 | 3960 | 3965 | 3965 | 3960 | 335 |
| 564 | 20250428 | 104900 | 315710363 | 3965 | 3970 | 3970 | 3965 | 214 |
| 565 | 20250428 | 104800 | 314861143 | 3970 | 3970 | 3970 | 3970 | 0 |
| 566 | 20250428 | 104700 | 314861143 | 3970 | 3960 | 3970 | 3960 | 290 |
| 567 | 20250428 | 104600 | 313712533 | 3965 | 3995 | 3995 | 3965 | 183 |
| 568 | 20250428 | 104500 | 312986233 | 4000 | 3995 | 4000 | 3995 | 50 |
| 569 | 20250428 | 104400 | 312786278 | 4000 | 3965 | 4000 | 3965 | 2200 |
| 570 | 20250428 | 104300 | 304011493 | 3960 | 3960 | 3960 | 3960 | 523 |
| 571 | 20250428 | 104200 | 301940413 | 3955 | 3955 | 3955 | 3955 | 200 |
| 572 | 20250428 | 104100 | 301149413 | 3950 | 3950 | 3950 | 3950 | 39 |
| 573 | 20250428 | 104000 | 300995363 | 3955 | 3950 | 3955 | 3950 | 1153 |
| 574 | 20250428 | 103900 | 296437583 | 3950 | 3950 | 3950 | 3950 | 31 |
| 575 | 20250428 | 103800 | 296315133 | 3950 | 3950 | 3950 | 3950 | 0 |
| 576 | 20250428 | 103700 | 296315133 | 3950 | 3950 | 3950 | 3950 | 11 |
| 577 | 20250428 | 103600 | 296271683 | 3950 | 3935 | 3950 | 3935 | 12 |
| 578 | 20250428 | 103500 | 296224313 | 3950 | 3950 | 3950 | 3950 | 0 |
| 579 | 20250428 | 103400 | 296224313 | 3950 | 3955 | 3955 | 3950 | 11 |
| 580 | 20250428 | 103300 | 296180813 | 3935 | 3935 | 3935 | 3935 | 13 |
| 581 | 20250428 | 103200 | 296129658 | 3930 | 3935 | 3935 | 3927 | 5217 |
| 582 | 20250428 | 103100 | 275631612 | 3940 | 3940 | 3940 | 3940 | 200 |
| 583 | 20250428 | 103000 | 274843612 | 3935 | 3935 | 3935 | 3935 | 567 |
| 584 | 20250428 | 102900 | 272612467 | 3935 | 3940 | 3955 | 3935 | 905 |
| 585 | 20250428 | 102800 | 269042807 | 3935 | 3950 | 3950 | 3935 | 623 |
| 586 | 20250428 | 102700 | 266589392 | 3940 | 3940 | 3940 | 3940 | 1 |
| 587 | 20250428 | 102600 | 266585452 | 3945 | 3945 | 3945 | 3940 | 417 |
| 588 | 20250428 | 102500 | 264941272 | 3940 | 3940 | 3940 | 3940 | 0 |
| 589 | 20250428 | 102400 | 264941272 | 3940 | 3940 | 3940 | 3940 | 0 |
| 590 | 20250428 | 102300 | 264941272 | 3940 | 3950 | 3950 | 3940 | 55 |
| 591 | 20250428 | 102200 | 264724372 | 3950 | 3950 | 3950 | 3950 | 29 |
| 592 | 20250428 | 102100 | 264609822 | 3950 | 3950 | 3950 | 3950 | 1 |
| 593 | 20250428 | 102000 | 264605872 | 3955 | 3955 | 3955 | 3940 | 178 |
| 594 | 20250428 | 101900 | 263902422 | 3940 | 3940 | 3940 | 3940 | 0 |
| 595 | 20250428 | 101800 | 263902422 | 3940 | 3940 | 3940 | 3940 | 52 |
| 596 | 20250428 | 101700 | 263697542 | 3935 | 3935 | 3935 | 3935 | 522 |
| 597 | 20250428 | 101600 | 261643472 | 3935 | 3935 | 3935 | 3935 | 407 |
| 598 | 20250428 | 101500 | 260041927 | 3960 | 3960 | 3960 | 3960 | 0 |
| 599 | 20250428 | 101400 | 260041927 | 3960 | 3940 | 3960 | 3940 | 447 |
| 600 | 20250428 | 101300 | 258280727 | 3925 | 3925 | 3925 | 3925 | 574 |
| 601 | 20250428 | 101200 | 256027777 | 3925 | 3930 | 3930 | 3925 | 3472 |
| 602 | 20250428 | 101100 | 242388997 | 3935 | 3940 | 3940 | 3935 | 3266 |
| 603 | 20250428 | 101000 | 229536127 | 3960 | 3960 | 3960 | 3960 | 1 |
| 604 | 20250428 | 100900 | 229532167 | 3935 | 3940 | 3940 | 3935 | 1002 |
| 605 | 20250428 | 100800 | 225588557 | 3960 | 3960 | 3960 | 3960 | 3 |
| 606 | 20250428 | 100700 | 225576677 | 3935 | 3950 | 3950 | 3935 | 566 |
| 607 | 20250428 | 100600 | 223345307 | 3950 | 3950 | 3950 | 3950 | 36 |
| 608 | 20250428 | 100500 | 223203107 | 3945 | 3945 | 3945 | 3945 | 1 |
| 609 | 20250428 | 100400 | 223199162 | 3945 | 3940 | 3945 | 3940 | 27 |
| 610 | 20250428 | 100300 | 223092677 | 3940 | 3940 | 3940 | 3940 | 150 |
| 611 | 20250428 | 100200 | 222501677 | 3940 | 3945 | 3945 | 3935 | 1077 |
| 612 | 20250428 | 100100 | 218258352 | 3940 | 3945 | 3945 | 3940 | 655 |
| 613 | 20250428 | 100000 | 215677527 | 3955 | 3940 | 3955 | 3940 | 12 |
| 614 | 20250428 | 095900 | 215630217 | 3935 | 3940 | 3965 | 3935 | 362 |
| 615 | 20250428 | 095800 | 214205032 | 3940 | 3940 | 3940 | 3940 | 10 |
| 616 | 20250428 | 095700 | 214165632 | 3940 | 3940 | 3940 | 3940 | 0 |
| 617 | 20250428 | 095600 | 214165632 | 3940 | 3940 | 3940 | 3940 | 11 |
| 618 | 20250428 | 095500 | 214122292 | 3940 | 3965 | 3965 | 3940 | 90 |
| 619 | 20250428 | 095400 | 213766677 | 3940 | 3940 | 3940 | 3935 | 508 |
| 620 | 20250428 | 095300 | 211767097 | 3940 | 3940 | 3940 | 3940 | 402 |
| 621 | 20250428 | 095200 | 210183217 | 3940 | 3945 | 3945 | 3935 | 1219 |
| 622 | 20250428 | 095100 | 205383702 | 3945 | 3940 | 3945 | 3940 | 261 |
| 623 | 20250428 | 095000 | 204354512 | 3935 | 3985 | 3985 | 3935 | 1148 |
| 624 | 20250428 | 094900 | 199828067 | 3950 | 3955 | 3955 | 3950 | 510 |
| 625 | 20250428 | 094800 | 197813517 | 3985 | 3985 | 3985 | 3985 | 0 |
| 626 | 20250428 | 094700 | 197813517 | 3985 | 3985 | 3985 | 3985 | 1 |
| 627 | 20250428 | 094600 | 197809532 | 3955 | 3960 | 3990 | 3955 | 825 |
| 628 | 20250428 | 094500 | 194528767 | 3940 | 3940 | 3940 | 3935 | 125 |
| 629 | 20250428 | 094400 | 194036287 | 3970 | 3965 | 3970 | 3965 | 100 |
| 630 | 20250428 | 094300 | 193639332 | 3965 | 3945 | 3970 | 3940 | 1302 |
| 631 | 20250428 | 094200 | 188503182 | 3945 | 3950 | 3950 | 3945 | 749 |
| 632 | 20250428 | 094100 | 185545062 | 3950 | 3950 | 3950 | 3950 | 50 |
| 633 | 20250428 | 094000 | 185347562 | 3950 | 3950 | 3950 | 3950 | 10 |
| 634 | 20250428 | 093900 | 185308062 | 3940 | 3940 | 3940 | 3940 | 42 |
| 635 | 20250428 | 093800 | 185142582 | 3945 | 3945 | 3945 | 3945 | 147 |
| 636 | 20250428 | 093700 | 184562667 | 3945 | 3945 | 3945 | 3945 | 41 |
| 637 | 20250428 | 093600 | 184400922 | 3945 | 3945 | 3945 | 3945 | 726 |
| 638 | 20250428 | 093500 | 181536852 | 3965 | 3965 | 3965 | 3965 | 198 |
| 639 | 20250428 | 093400 | 180751782 | 3965 | 3965 | 3965 | 3965 | 0 |
| 640 | 20250428 | 093300 | 180751782 | 3965 | 3965 | 3965 | 3965 | 2001 |
| 641 | 20250428 | 093200 | 172817817 | 3940 | 3940 | 3940 | 3940 | 221 |
| 642 | 20250428 | 093100 | 171947077 | 3940 | 3950 | 3950 | 3940 | 464 |
| 643 | 20250428 | 093000 | 170118417 | 3965 | 3955 | 3965 | 3940 | 3952 |
| 644 | 20250428 | 092900 | 154512287 | 3955 | 3955 | 3955 | 3955 | 465 |
| 645 | 20250428 | 092800 | 152673212 | 3955 | 3960 | 3960 | 3955 | 49 |
| 646 | 20250428 | 092700 | 152479372 | 3960 | 3960 | 3965 | 3955 | 432 |
| 647 | 20250428 | 092600 | 150770147 | 3955 | 3955 | 3955 | 3955 | 1143 |
| 648 | 20250428 | 092500 | 146249582 | 3955 | 3970 | 3970 | 3955 | 1634 |
| 649 | 20250428 | 092400 | 139778267 | 3970 | 3990 | 3990 | 3970 | 11 |
| 650 | 20250428 | 092300 | 139734577 | 3970 | 3970 | 3970 | 3970 | 502 |
| 651 | 20250428 | 092200 | 137741637 | 3975 | 3955 | 3975 | 3955 | 385 |
| 652 | 20250428 | 092100 | 136213182 | 3955 | 4000 | 4000 | 3955 | 3005 |
| 653 | 20250428 | 092000 | 124300937 | 4000 | 3985 | 4000 | 3975 | 1482 |
| 654 | 20250428 | 091900 | 118405162 | 3987 | 3995 | 3995 | 3980 | 3 |
| 655 | 20250428 | 091800 | 118393200 | 3980 | 3980 | 3980 | 3980 | 80 |
| 656 | 20250428 | 091700 | 118074800 | 3980 | 3995 | 3995 | 3980 | 151 |
| 657 | 20250428 | 091600 | 117472320 | 3985 | 3990 | 3995 | 3985 | 1911 |
| 658 | 20250428 | 091500 | 109847255 | 3990 | 4000 | 4000 | 3990 | 128 |
| 659 | 20250428 | 091400 | 109336485 | 4000 | 3990 | 4000 | 3990 | 1707 |
| 660 | 20250428 | 091300 | 102512205 | 3990 | 3990 | 3990 | 3985 | 529 |
| 661 | 20250428 | 091200 | 100402590 | 4000 | 3990 | 4000 | 3990 | 742 |
| 662 | 20250428 | 091100 | 97435765 | 3995 | 3985 | 4000 | 3980 | 1660 |
| 663 | 20250428 | 091000 | 90823440 | 4005 | 4005 | 4005 | 4005 | 0 |
| 664 | 20250428 | 090900 | 90823440 | 4005 | 4000 | 4005 | 3990 | 1051 |
| 665 | 20250428 | 090800 | 86622930 | 3990 | 3995 | 4010 | 3990 | 324 |
| 666 | 20250428 | 090700 | 85325525 | 3995 | 4015 | 4015 | 3995 | 197 |
| 667 | 20250428 | 090600 | 84535430 | 3995 | 4015 | 4015 | 3995 | 164 |
| 668 | 20250428 | 090500 | 83876990 | 4020 | 4005 | 4020 | 3995 | 416 |
| 669 | 20250428 | 090400 | 82211165 | 3985 | 3955 | 4005 | 3935 | 2698 |
| 670 | 20250428 | 090300 | 71540845 | 3935 | 3955 | 3955 | 3930 | 2239 |
| 671 | 20250428 | 090200 | 62701035 | 3965 | 3950 | 4000 | 3950 | 1744 |
| 672 | 20250428 | 090100 | 55796815 | 3935 | 3960 | 3965 | 3920 | 8168 |
| 673 | 20250428 | 090000 | 23607160 | 3970 | 4025 | 4025 | 3960 | 5914 |