36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 3 | 20230921 | 200500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20230921 | 200400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20230921 | 200300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20230921 | 200200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20230921 | 200100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20230921 | 200000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20230921 | 195900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20230921 | 195800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20230921 | 195700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20230921 | 195600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20230921 | 195500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20230921 | 195400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20230921 | 195300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20230921 | 195200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20230921 | 195100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20230921 | 195000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20230921 | 194900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20230921 | 194800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20230921 | 194700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20230921 | 194600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20230921 | 194500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20230921 | 194400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20230921 | 194300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20230921 | 194200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20230921 | 194100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20230921 | 194000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20230921 | 193900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20230921 | 193800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20230921 | 193700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20230921 | 193600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 33 | 20230921 | 193500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20230921 | 193400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20230921 | 193300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20230921 | 193200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20230921 | 193100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20230921 | 193000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20230921 | 192900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20230921 | 192800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20230921 | 192700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20230921 | 192600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20230921 | 192500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20230921 | 192400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20230921 | 192300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20230921 | 192200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20230921 | 192100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20230921 | 192000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20230921 | 191900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20230921 | 191800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20230921 | 191700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20230921 | 191600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20230921 | 191500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20230921 | 191400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20230921 | 191300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20230921 | 191200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20230921 | 191100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20230921 | 191000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20230921 | 190900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20230921 | 190800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20230921 | 190700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20230921 | 190600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 63 | 20230921 | 190500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20230921 | 190400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20230921 | 190300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20230921 | 190200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20230921 | 190100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20230921 | 190000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20230921 | 185900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20230921 | 185800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20230921 | 185700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20230921 | 185600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20230921 | 185500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20230921 | 185400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20230921 | 185300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20230921 | 185200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20230921 | 185100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20230921 | 185000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20230921 | 184900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20230921 | 184800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20230921 | 184700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20230921 | 184600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20230921 | 184500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20230921 | 184400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20230921 | 184300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20230921 | 184200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20230921 | 184100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20230921 | 184000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20230921 | 183900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20230921 | 183800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20230921 | 183700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20230921 | 183600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 93 | 20230921 | 183500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20230921 | 183400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20230921 | 183300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20230921 | 183200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20230921 | 183100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20230921 | 183000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20230921 | 182900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20230921 | 182800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20230921 | 182700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20230921 | 182600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20230921 | 182500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20230921 | 182400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20230921 | 182300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20230921 | 182200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20230921 | 182100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20230921 | 182000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20230921 | 181900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20230921 | 181800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20230921 | 181700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20230921 | 181600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20230921 | 181500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20230921 | 181400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20230921 | 181300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20230921 | 181200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20230921 | 181100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20230921 | 181000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20230921 | 180900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20230921 | 180800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20230921 | 180700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20230921 | 180600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 123 | 20230921 | 180500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20230921 | 180400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20230921 | 180300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20230921 | 180200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20230921 | 180100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20230921 | 180000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20230921 | 175900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20230921 | 175800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20230921 | 175700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20230921 | 175600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20230921 | 175500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20230921 | 175400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20230921 | 175300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20230921 | 175200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20230921 | 175100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20230921 | 175000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20230921 | 174900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20230921 | 174800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20230921 | 174700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20230921 | 174600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20230921 | 174500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20230921 | 174400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20230921 | 174300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20230921 | 174200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20230921 | 174100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20230921 | 174000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20230921 | 173900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20230921 | 173800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20230921 | 173700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20230921 | 173600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 153 | 20230921 | 173500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20230921 | 173400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20230921 | 173300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20230921 | 173200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20230921 | 173100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20230921 | 173000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20230921 | 172900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20230921 | 172800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20230921 | 172700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20230921 | 172600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20230921 | 172500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20230921 | 172400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20230921 | 172300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20230921 | 172200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20230921 | 172100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20230921 | 172000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20230921 | 171900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20230921 | 171800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20230921 | 171700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20230921 | 171600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20230921 | 171500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20230921 | 171400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20230921 | 171300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20230921 | 171200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20230921 | 171100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20230921 | 171000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20230921 | 170900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20230921 | 170800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20230921 | 170700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20230921 | 170600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 183 | 20230921 | 170500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20230921 | 170400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20230921 | 170300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20230921 | 170200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20230921 | 170100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20230921 | 170000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20230921 | 165900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20230921 | 165800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20230921 | 165700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20230921 | 165600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20230921 | 165500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20230921 | 165400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20230921 | 165300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20230921 | 165200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20230921 | 165100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20230921 | 165000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20230921 | 164900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20230921 | 164800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20230921 | 164700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20230921 | 164600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20230921 | 164500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20230921 | 164400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20230921 | 164300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20230921 | 164200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20230921 | 164100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20230921 | 164000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230921 | 163900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230921 | 163800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230921 | 163700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230921 | 163600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 213 | 20230921 | 163500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230921 | 163400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230921 | 163300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20230921 | 163200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230921 | 163100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230921 | 163000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20230921 | 162900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20230921 | 162800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20230921 | 162700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20230921 | 162600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20230921 | 162500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20230921 | 162400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20230921 | 162300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20230921 | 162200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20230921 | 162100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20230921 | 162000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20230921 | 161900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20230921 | 161800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20230921 | 161700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20230921 | 161600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20230921 | 161500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20230921 | 161400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20230921 | 161300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20230921 | 161200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20230921 | 161100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20230921 | 161000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20230921 | 160900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20230921 | 160800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20230921 | 160700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20230921 | 160600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 243 | 20230921 | 160500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20230921 | 160400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20230921 | 160300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20230921 | 160200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20230921 | 160100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20230921 | 160000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20230921 | 155900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20230921 | 155800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20230921 | 155700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20230921 | 155600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20230921 | 155500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20230921 | 155400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20230921 | 155300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20230921 | 155200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20230921 | 155100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20230921 | 155000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20230921 | 154900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20230921 | 154800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20230921 | 154700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20230921 | 154600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20230921 | 154500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20230921 | 154400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20230921 | 154300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20230921 | 154200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20230921 | 154100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20230921 | 154000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20230921 | 153900 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20230921 | 153800 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20230921 | 153700 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20230921 | 153600 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 273 | 20230921 | 153500 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20230921 | 153400 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20230921 | 153300 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20230921 | 153200 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20230921 | 153100 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20230921 | 153000 | 12427021460 | 15600 | 15600 | 15600 | 15600 | 6375 |
| 279 | 20230921 | 152900 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20230921 | 152800 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20230921 | 152700 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20230921 | 152600 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20230921 | 152500 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20230921 | 152400 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20230921 | 152300 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20230921 | 152200 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20230921 | 152100 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20230921 | 152000 | 12327571460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20230921 | 151900 | 12327571460 | 15610 | 15600 | 15620 | 15520 | 1920 |
| 290 | 20230921 | 151800 | 12297625410 | 15600 | 15600 | 15610 | 15510 | 2480 |
| 291 | 20230921 | 151700 | 12259036530 | 15600 | 15570 | 15600 | 15550 | 573 |
| 292 | 20230921 | 151600 | 12250111850 | 15570 | 15590 | 15630 | 15550 | 1700 |
| 293 | 20230921 | 151500 | 12223638270 | 15540 | 15380 | 15540 | 15370 | 3195 |
| 294 | 20230921 | 151400 | 12174292950 | 15380 | 15370 | 15380 | 15360 | 1460 |
| 295 | 20230921 | 151300 | 12151850900 | 15370 | 15370 | 15380 | 15350 | 527 |
| 296 | 20230921 | 151200 | 12143752230 | 15370 | 15390 | 15390 | 15340 | 1545 |
| 297 | 20230921 | 151100 | 12120027110 | 15380 | 15360 | 15400 | 15340 | 938 |
| 298 | 20230921 | 151000 | 12105622140 | 15300 | 15350 | 15410 | 15300 | 1833 |
| 299 | 20230921 | 150900 | 12077545310 | 15350 | 15410 | 15410 | 15350 | 3428 |
| 300 | 20230921 | 150800 | 12024786180 | 15420 | 15440 | 15440 | 15420 | 1003 |
| 301 | 20230921 | 150700 | 12009314260 | 15440 | 15440 | 15470 | 15430 | 2216 |
| 302 | 20230921 | 150600 | 11975086340 | 15440 | 15440 | 15450 | 15430 | 1384 |
| 303 | 20230921 | 150500 | 11953721920 | 15450 | 15430 | 15490 | 15430 | 614 |
| 304 | 20230921 | 150400 | 11944235420 | 15430 | 15490 | 15500 | 15430 | 592 |
| 305 | 20230921 | 150300 | 11935090050 | 15420 | 15460 | 15460 | 15410 | 7171 |
| 306 | 20230921 | 150200 | 11824414310 | 15460 | 15520 | 15520 | 15460 | 2461 |
| 307 | 20230921 | 150100 | 11786326250 | 15530 | 15520 | 15530 | 15500 | 412 |
| 308 | 20230921 | 150000 | 11779937150 | 15510 | 15560 | 15560 | 15510 | 682 |
| 309 | 20230921 | 145900 | 11769350870 | 15540 | 15570 | 15570 | 15530 | 1573 |
| 310 | 20230921 | 145800 | 11744910160 | 15560 | 15620 | 15620 | 15550 | 601 |
| 311 | 20230921 | 145700 | 11735560140 | 15620 | 15600 | 15650 | 15560 | 1158 |
| 312 | 20230921 | 145600 | 11717493390 | 15640 | 15600 | 15650 | 15590 | 1160 |
| 313 | 20230921 | 145500 | 11699382560 | 15620 | 15580 | 15620 | 15580 | 1500 |
| 314 | 20230921 | 145400 | 11675991850 | 15580 | 15580 | 15590 | 15530 | 1419 |
| 315 | 20230921 | 145300 | 11653900620 | 15590 | 15550 | 15590 | 15550 | 176 |
| 316 | 20230921 | 145200 | 11651160580 | 15550 | 15550 | 15590 | 15550 | 163 |
| 317 | 20230921 | 145100 | 11648625830 | 15550 | 15540 | 15560 | 15530 | 477 |
| 318 | 20230921 | 145000 | 11641213330 | 15540 | 15600 | 15620 | 15540 | 550 |
| 319 | 20230921 | 144900 | 11632657600 | 15620 | 15630 | 15630 | 15620 | 428 |
| 320 | 20230921 | 144800 | 11625969960 | 15630 | 15650 | 15670 | 15530 | 1421 |
| 321 | 20230921 | 144700 | 11603844080 | 15670 | 15610 | 15690 | 15550 | 1298 |
| 322 | 20230921 | 144600 | 11583577660 | 15610 | 15570 | 15610 | 15570 | 471 |
| 323 | 20230921 | 144500 | 11576236750 | 15570 | 15560 | 15570 | 15540 | 308 |
| 324 | 20230921 | 144400 | 11571446530 | 15530 | 15580 | 15580 | 15530 | 898 |
| 325 | 20230921 | 144300 | 11557480220 | 15580 | 15550 | 15600 | 15550 | 102 |
| 326 | 20230921 | 144200 | 11555891830 | 15530 | 15540 | 15550 | 15530 | 326 |
| 327 | 20230921 | 144100 | 11550826530 | 15550 | 15580 | 15580 | 15540 | 772 |
| 328 | 20230921 | 144000 | 11538818720 | 15580 | 15620 | 15620 | 15580 | 1392 |
| 329 | 20230921 | 143900 | 11517109260 | 15620 | 15610 | 15620 | 15610 | 450 |
| 330 | 20230921 | 143800 | 11510083760 | 15620 | 15580 | 15620 | 15580 | 30 |
| 331 | 20230921 | 143700 | 11509615660 | 15580 | 15600 | 15600 | 15580 | 177 |
| 332 | 20230921 | 143600 | 11506855060 | 15600 | 15590 | 15600 | 15580 | 356 |
| 333 | 20230921 | 143500 | 11501305310 | 15600 | 15600 | 15620 | 15600 | 727 |
| 334 | 20230921 | 143400 | 11489963050 | 15610 | 15530 | 15610 | 15520 | 1848 |
| 335 | 20230921 | 143300 | 11461240440 | 15520 | 15530 | 15540 | 15520 | 130 |
| 336 | 20230921 | 143200 | 11459221490 | 15550 | 15560 | 15560 | 15510 | 372 |
| 337 | 20230921 | 143100 | 11453448840 | 15560 | 15540 | 15600 | 15490 | 692 |
| 338 | 20230921 | 143000 | 11442688790 | 15520 | 15510 | 15540 | 15490 | 2689 |
| 339 | 20230921 | 142900 | 11400996900 | 15510 | 15540 | 15540 | 15510 | 694 |
| 340 | 20230921 | 142800 | 11390228270 | 15530 | 15550 | 15550 | 15530 | 894 |
| 341 | 20230921 | 142700 | 11376343230 | 15550 | 15600 | 15600 | 15530 | 1500 |
| 342 | 20230921 | 142600 | 11353029260 | 15610 | 15550 | 15610 | 15540 | 624 |
| 343 | 20230921 | 142500 | 11343314830 | 15600 | 15600 | 15600 | 15550 | 308 |
| 344 | 20230921 | 142400 | 11338524180 | 15600 | 15570 | 15600 | 15540 | 2872 |
| 345 | 20230921 | 142300 | 11293869680 | 15570 | 15540 | 15570 | 15530 | 822 |
| 346 | 20230921 | 142200 | 11281086100 | 15540 | 15580 | 15600 | 15540 | 1591 |
| 347 | 20230921 | 142100 | 11256329060 | 15590 | 15620 | 15620 | 15590 | 62 |
| 348 | 20230921 | 142000 | 11255362010 | 15620 | 15570 | 15620 | 15570 | 435 |
| 349 | 20230921 | 141900 | 11248577360 | 15580 | 15610 | 15610 | 15580 | 913 |
| 350 | 20230921 | 141800 | 11234343620 | 15610 | 15630 | 15630 | 15600 | 917 |
| 351 | 20230921 | 141700 | 11220021260 | 15630 | 15640 | 15640 | 15630 | 202 |
| 352 | 20230921 | 141600 | 11216863030 | 15640 | 15680 | 15700 | 15640 | 241 |
| 353 | 20230921 | 141500 | 11213083230 | 15680 | 15580 | 15750 | 15570 | 687 |
| 354 | 20230921 | 141400 | 11202330150 | 15620 | 15540 | 15630 | 15540 | 829 |
| 355 | 20230921 | 141300 | 11189400030 | 15540 | 15570 | 15570 | 15490 | 3544 |
| 356 | 20230921 | 141200 | 11134454960 | 15570 | 15570 | 15630 | 15500 | 2753 |
| 357 | 20230921 | 141100 | 11091667010 | 15570 | 15630 | 15630 | 15560 | 4136 |
| 358 | 20230921 | 141000 | 11027127880 | 15640 | 15640 | 15640 | 15630 | 786 |
| 359 | 20230921 | 140900 | 11014840200 | 15640 | 15720 | 15720 | 15640 | 1520 |
| 360 | 20230921 | 140800 | 10991039380 | 15720 | 15800 | 15800 | 15640 | 7139 |
| 361 | 20230921 | 140700 | 10878768760 | 15800 | 15840 | 15840 | 15790 | 97 |
| 362 | 20230921 | 140600 | 10877236450 | 15820 | 15790 | 15820 | 15790 | 48 |
| 363 | 20230921 | 140500 | 10876477750 | 15790 | 15840 | 15840 | 15770 | 157 |
| 364 | 20230921 | 140400 | 10874000720 | 15840 | 15780 | 15860 | 15770 | 430 |
| 365 | 20230921 | 140300 | 10867219200 | 15780 | 15800 | 15860 | 15780 | 295 |
| 366 | 20230921 | 140200 | 10862563730 | 15860 | 15780 | 15860 | 15780 | 176 |
| 367 | 20230921 | 140100 | 10859786210 | 15780 | 15860 | 15890 | 15780 | 50 |
| 368 | 20230921 | 140000 | 10858992660 | 15770 | 15840 | 15890 | 15770 | 161 |
| 369 | 20230921 | 135900 | 10856443790 | 15840 | 15830 | 15840 | 15820 | 343 |
| 370 | 20230921 | 135800 | 10851014070 | 15830 | 15760 | 15830 | 15750 | 704 |
| 371 | 20230921 | 135700 | 10839908580 | 15760 | 15780 | 15800 | 15750 | 781 |
| 372 | 20230921 | 135600 | 10827601220 | 15780 | 15790 | 15800 | 15750 | 1127 |
| 373 | 20230921 | 135500 | 10809833350 | 15800 | 15860 | 15860 | 15800 | 354 |
| 374 | 20230921 | 135400 | 10804237380 | 15800 | 15850 | 15860 | 15800 | 1194 |
| 375 | 20230921 | 135300 | 10785340750 | 15870 | 15830 | 15870 | 15810 | 423 |
| 376 | 20230921 | 135200 | 10778643790 | 15830 | 15750 | 15830 | 15750 | 866 |
| 377 | 20230921 | 135100 | 10764970550 | 15780 | 15790 | 15790 | 15750 | 376 |
| 378 | 20230921 | 135000 | 10759045700 | 15780 | 15830 | 15830 | 15750 | 43 |
| 379 | 20230921 | 134900 | 10758366000 | 15820 | 15820 | 15830 | 15730 | 2174 |
| 380 | 20230921 | 134800 | 10724065660 | 15830 | 15880 | 15910 | 15830 | 1261 |
| 381 | 20230921 | 134700 | 10704094420 | 15960 | 15940 | 15980 | 15830 | 2217 |
| 382 | 20230921 | 134600 | 10668824050 | 15930 | 15950 | 16020 | 15930 | 432 |
| 383 | 20230921 | 134500 | 10661933170 | 15950 | 15950 | 15950 | 15940 | 134 |
| 384 | 20230921 | 134400 | 10659796550 | 15950 | 16020 | 16030 | 15950 | 1540 |
| 385 | 20230921 | 134300 | 10635196710 | 16000 | 16010 | 16030 | 16000 | 282 |
| 386 | 20230921 | 134200 | 10630679500 | 16030 | 16050 | 16060 | 15990 | 2976 |
| 387 | 20230921 | 134100 | 10582999950 | 16010 | 16060 | 16060 | 16010 | 989 |
| 388 | 20230921 | 134000 | 10567162190 | 16060 | 16040 | 16070 | 16040 | 965 |
| 389 | 20230921 | 133900 | 10551667900 | 16040 | 15990 | 16050 | 15990 | 1039 |
| 390 | 20230921 | 133800 | 10535016360 | 15990 | 16000 | 16000 | 15980 | 715 |
| 391 | 20230921 | 133700 | 10523581760 | 16000 | 15980 | 16010 | 15980 | 855 |
| 392 | 20230921 | 133600 | 10509905210 | 16000 | 16030 | 16030 | 15980 | 567 |
| 393 | 20230921 | 133500 | 10500837970 | 16040 | 16030 | 16050 | 15990 | 1110 |
| 394 | 20230921 | 133400 | 10483044140 | 16040 | 15980 | 16060 | 15980 | 2655 |
| 395 | 20230921 | 133300 | 10440468040 | 16000 | 15970 | 16010 | 15970 | 535 |
| 396 | 20230921 | 133200 | 10431913800 | 15980 | 15990 | 15990 | 15970 | 441 |
| 397 | 20230921 | 133100 | 10424870260 | 16000 | 15980 | 16000 | 15940 | 591 |
| 398 | 20230921 | 133000 | 10415426210 | 16000 | 15980 | 16000 | 15970 | 1921 |
| 399 | 20230921 | 132900 | 10384697260 | 15980 | 15910 | 15990 | 15910 | 3427 |
| 400 | 20230921 | 132800 | 10330061810 | 15910 | 15860 | 15910 | 15860 | 331 |
| 401 | 20230921 | 132700 | 10324807790 | 15860 | 15890 | 15890 | 15860 | 230 |
| 402 | 20230921 | 132600 | 10321157950 | 15870 | 15970 | 15970 | 15870 | 1111 |
| 403 | 20230921 | 132500 | 10303498760 | 15970 | 15880 | 15970 | 15880 | 2143 |
| 404 | 20230921 | 132400 | 10269350710 | 15880 | 15860 | 15880 | 15860 | 49 |
| 405 | 20230921 | 132300 | 10268572850 | 15860 | 15860 | 15880 | 15860 | 254 |
| 406 | 20230921 | 132200 | 10264542960 | 15870 | 15850 | 15900 | 15850 | 87 |
| 407 | 20230921 | 132100 | 10263162600 | 15850 | 15930 | 15930 | 15850 | 1015 |
| 408 | 20230921 | 132000 | 10247056610 | 15900 | 15960 | 15960 | 15900 | 271 |
| 409 | 20230921 | 131900 | 10242738750 | 15960 | 15900 | 15970 | 15890 | 1545 |
| 410 | 20230921 | 131800 | 10218112030 | 15900 | 15860 | 15900 | 15860 | 1264 |
| 411 | 20230921 | 131700 | 10198026930 | 15850 | 15770 | 15850 | 15770 | 1009 |
| 412 | 20230921 | 131600 | 10182065610 | 15800 | 15820 | 15820 | 15770 | 47 |
| 413 | 20230921 | 131500 | 10181323260 | 15800 | 15740 | 15820 | 15740 | 433 |
| 414 | 20230921 | 131400 | 10174493610 | 15740 | 15730 | 15740 | 15720 | 166 |
| 415 | 20230921 | 131300 | 10171882040 | 15730 | 15760 | 15760 | 15720 | 358 |
| 416 | 20230921 | 131200 | 10166249010 | 15770 | 15770 | 15770 | 15760 | 32 |
| 417 | 20230921 | 131100 | 10165744420 | 15770 | 15760 | 15780 | 15760 | 76 |
| 418 | 20230921 | 131000 | 10164546130 | 15720 | 15780 | 15780 | 15720 | 70 |
| 419 | 20230921 | 130900 | 10163444370 | 15730 | 15790 | 15790 | 15730 | 625 |
| 420 | 20230921 | 130800 | 10153603140 | 15820 | 15740 | 15820 | 15730 | 223 |
| 421 | 20230921 | 130700 | 10150082350 | 15820 | 15800 | 15820 | 15730 | 181 |
| 422 | 20230921 | 130600 | 10147225430 | 15810 | 15820 | 15820 | 15730 | 105 |
| 423 | 20230921 | 130500 | 10145572760 | 15810 | 15800 | 15820 | 15730 | 228 |
| 424 | 20230921 | 130400 | 10141975220 | 15810 | 15840 | 15840 | 15810 | 79 |
| 425 | 20230921 | 130300 | 10140725770 | 15830 | 15790 | 15830 | 15790 | 244 |
| 426 | 20230921 | 130200 | 10136863760 | 15830 | 15830 | 15840 | 15830 | 619 |
| 427 | 20230921 | 130100 | 10127060010 | 15840 | 15700 | 15840 | 15700 | 229 |
| 428 | 20230921 | 130000 | 10123437720 | 15840 | 15780 | 15840 | 15780 | 328 |
| 429 | 20230921 | 125900 | 10118253600 | 15790 | 15670 | 15800 | 15670 | 182 |
| 430 | 20230921 | 125800 | 10115386590 | 15670 | 15660 | 15680 | 15660 | 402 |
| 431 | 20230921 | 125700 | 10109090550 | 15660 | 15670 | 15670 | 15640 | 124 |
| 432 | 20230921 | 125600 | 10107149420 | 15660 | 15640 | 15660 | 15630 | 975 |
| 433 | 20230921 | 125500 | 10091907460 | 15660 | 15670 | 15670 | 15600 | 1400 |
| 434 | 20230921 | 125400 | 10070017470 | 15670 | 15680 | 15700 | 15670 | 250 |
| 435 | 20230921 | 125300 | 10066098250 | 15670 | 15760 | 15780 | 15670 | 2319 |
| 436 | 20230921 | 125200 | 10029657640 | 15800 | 15760 | 15800 | 15750 | 411 |
| 437 | 20230921 | 125100 | 10023180170 | 15800 | 15770 | 15810 | 15760 | 1047 |
| 438 | 20230921 | 125000 | 10006677920 | 15810 | 15820 | 15820 | 15770 | 585 |
| 439 | 20230921 | 124900 | 9997439560 | 15820 | 15860 | 15860 | 15770 | 479 |
| 440 | 20230921 | 124800 | 9989872420 | 15780 | 15790 | 15870 | 15780 | 742 |
| 441 | 20230921 | 124700 | 9978163110 | 15780 | 15840 | 15890 | 15780 | 2534 |
| 442 | 20230921 | 124600 | 9938046550 | 15840 | 15860 | 15900 | 15840 | 585 |
| 443 | 20230921 | 124500 | 9928753600 | 15900 | 15870 | 15900 | 15830 | 115 |
| 444 | 20230921 | 124400 | 9926928150 | 15880 | 15880 | 15900 | 15800 | 113 |
| 445 | 20230921 | 124300 | 9925135010 | 15880 | 15800 | 15880 | 15780 | 527 |
| 446 | 20230921 | 124200 | 9916799060 | 15800 | 15810 | 15860 | 15800 | 287 |
| 447 | 20230921 | 124100 | 9912261250 | 15860 | 15800 | 15860 | 15790 | 282 |
| 448 | 20230921 | 124000 | 9907800890 | 15790 | 15780 | 15860 | 15770 | 1289 |
| 449 | 20230921 | 123900 | 9887444200 | 15780 | 15900 | 15910 | 15780 | 4551 |
| 450 | 20230921 | 123800 | 9815547180 | 15900 | 15900 | 15910 | 15870 | 297 |
| 451 | 20230921 | 123700 | 9810824150 | 15900 | 15990 | 16000 | 15800 | 1785 |
| 452 | 20230921 | 123600 | 9782506120 | 16000 | 15930 | 16000 | 15930 | 196 |
| 453 | 20230921 | 123500 | 9779372850 | 15950 | 16020 | 16020 | 15930 | 1440 |
| 454 | 20230921 | 123400 | 9756415140 | 16030 | 16040 | 16040 | 16000 | 584 |
| 455 | 20230921 | 123300 | 9747064780 | 16040 | 16010 | 16050 | 16010 | 942 |
| 456 | 20230921 | 123200 | 9731972160 | 15970 | 15990 | 16030 | 15970 | 2669 |
| 457 | 20230921 | 123100 | 9689212370 | 15990 | 15960 | 16000 | 15940 | 926 |
| 458 | 20230921 | 123000 | 9674418610 | 15950 | 15970 | 15970 | 15910 | 1482 |
| 459 | 20230921 | 122900 | 9650794610 | 15950 | 16000 | 16000 | 15950 | 1570 |
| 460 | 20230921 | 122800 | 9625729520 | 15990 | 16020 | 16030 | 15990 | 789 |
| 461 | 20230921 | 122700 | 9613102530 | 16030 | 16000 | 16040 | 16000 | 304 |
| 462 | 20230921 | 122600 | 9608230510 | 16000 | 16040 | 16040 | 16000 | 2567 |
| 463 | 20230921 | 122500 | 9567091810 | 16030 | 16040 | 16040 | 16010 | 1377 |
| 464 | 20230921 | 122400 | 9545017630 | 16040 | 16020 | 16080 | 16020 | 367 |
| 465 | 20230921 | 122300 | 9539131400 | 16020 | 16050 | 16080 | 16000 | 1172 |
| 466 | 20230921 | 122200 | 9520340190 | 16050 | 16050 | 16080 | 16000 | 2289 |
| 467 | 20230921 | 122100 | 9483640290 | 16050 | 15910 | 16140 | 15870 | 5155 |
| 468 | 20230921 | 122000 | 9400873120 | 15890 | 16170 | 16180 | 15850 | 6947 |
| 469 | 20230921 | 121900 | 9289737920 | 16110 | 16080 | 16290 | 16050 | 17000 |
| 470 | 20230921 | 121800 | 9014988720 | 16080 | 15840 | 16080 | 15840 | 14145 |
| 471 | 20230921 | 121700 | 8789359410 | 15840 | 15830 | 15840 | 15790 | 2721 |
| 472 | 20230921 | 121600 | 8746334460 | 15820 | 15800 | 15820 | 15790 | 1316 |
| 473 | 20230921 | 121500 | 8725540090 | 15800 | 15720 | 15800 | 15710 | 1324 |
| 474 | 20230921 | 121400 | 8704711140 | 15720 | 15790 | 15790 | 15700 | 3160 |
| 475 | 20230921 | 121300 | 8654936820 | 15790 | 15780 | 15790 | 15770 | 775 |
| 476 | 20230921 | 121200 | 8642708790 | 15790 | 15800 | 15810 | 15760 | 577 |
| 477 | 20230921 | 121100 | 8633600330 | 15770 | 15780 | 15790 | 15760 | 434 |
| 478 | 20230921 | 121000 | 8626751710 | 15780 | 15720 | 15790 | 15720 | 349 |
| 479 | 20230921 | 120900 | 8621247210 | 15790 | 15700 | 15800 | 15700 | 560 |
| 480 | 20230921 | 120800 | 8612417350 | 15700 | 15740 | 15780 | 15700 | 1127 |
| 481 | 20230921 | 120700 | 8594670850 | 15740 | 15710 | 15740 | 15660 | 1094 |
| 482 | 20230921 | 120600 | 8577485930 | 15690 | 15690 | 15690 | 15660 | 426 |
| 483 | 20230921 | 120500 | 8570803240 | 15690 | 15700 | 15700 | 15670 | 66 |
| 484 | 20230921 | 120400 | 8569767750 | 15690 | 15700 | 15700 | 15690 | 194 |
| 485 | 20230921 | 120300 | 8566721960 | 15700 | 15660 | 15710 | 15620 | 1497 |
| 486 | 20230921 | 120200 | 8543325550 | 15660 | 15620 | 15670 | 15620 | 318 |
| 487 | 20230921 | 120100 | 8538356230 | 15610 | 15700 | 15720 | 15610 | 4057 |
| 488 | 20230921 | 120000 | 8474751060 | 15700 | 15750 | 15760 | 15650 | 2554 |
| 489 | 20230921 | 115900 | 8434689670 | 15760 | 15850 | 15850 | 15760 | 2026 |
| 490 | 20230921 | 115800 | 8402636040 | 15850 | 15820 | 15850 | 15820 | 2529 |
| 491 | 20230921 | 115700 | 8362607170 | 15810 | 15760 | 15820 | 15760 | 2234 |
| 492 | 20230921 | 115600 | 8327311470 | 15740 | 15730 | 15820 | 15730 | 3314 |
| 493 | 20230921 | 115500 | 8275089530 | 15700 | 15680 | 15700 | 15620 | 875 |
| 494 | 20230921 | 115400 | 8261382800 | 15700 | 15760 | 15770 | 15690 | 1551 |
| 495 | 20230921 | 115300 | 8236977160 | 15760 | 15670 | 15780 | 15650 | 3801 |
| 496 | 20230921 | 115200 | 8177136490 | 15660 | 15600 | 15670 | 15560 | 2467 |
| 497 | 20230921 | 115100 | 8138592420 | 15600 | 15560 | 15610 | 15550 | 2033 |
| 498 | 20230921 | 115000 | 8106921270 | 15580 | 15570 | 15580 | 15550 | 1823 |
| 499 | 20230921 | 114900 | 8078534530 | 15590 | 15540 | 15600 | 15540 | 914 |
| 500 | 20230921 | 114800 | 8064313400 | 15540 | 15500 | 15540 | 15490 | 831 |
| 501 | 20230921 | 114700 | 8051427290 | 15500 | 15500 | 15500 | 15480 | 891 |
| 502 | 20230921 | 114600 | 8037623380 | 15500 | 15470 | 15500 | 15470 | 496 |
| 503 | 20230921 | 114500 | 8029943640 | 15480 | 15490 | 15490 | 15480 | 297 |
| 504 | 20230921 | 114400 | 8025344350 | 15490 | 15420 | 15500 | 15400 | 981 |
| 505 | 20230921 | 114300 | 8010207450 | 15420 | 15400 | 15420 | 15400 | 1089 |
| 506 | 20230921 | 114200 | 7993433580 | 15350 | 15410 | 15420 | 15340 | 200 |
| 507 | 20230921 | 114100 | 7990352380 | 15410 | 15330 | 15420 | 15330 | 869 |
| 508 | 20230921 | 114000 | 7976984550 | 15330 | 15320 | 15330 | 15290 | 536 |
| 509 | 20230921 | 113900 | 7968783190 | 15320 | 15320 | 15320 | 15290 | 115 |
| 510 | 20230921 | 113800 | 7967023550 | 15320 | 15280 | 15320 | 15280 | 521 |
| 511 | 20230921 | 113700 | 7959059020 | 15280 | 15280 | 15280 | 15280 | 1347 |
| 512 | 20230921 | 113600 | 7938476860 | 15270 | 15300 | 15300 | 15270 | 1314 |
| 513 | 20230921 | 113500 | 7918401790 | 15300 | 15310 | 15310 | 15300 | 85 |
| 514 | 20230921 | 113400 | 7917100750 | 15300 | 15300 | 15300 | 15300 | 198 |
| 515 | 20230921 | 113300 | 7914071350 | 15300 | 15280 | 15300 | 15270 | 729 |
| 516 | 20230921 | 113200 | 7902935040 | 15280 | 15310 | 15310 | 15280 | 243 |
| 517 | 20230921 | 113100 | 7899220550 | 15310 | 15280 | 15310 | 15280 | 225 |
| 518 | 20230921 | 113000 | 7895780180 | 15300 | 15300 | 15300 | 15300 | 98 |
| 519 | 20230921 | 112900 | 7894280780 | 15310 | 15280 | 15310 | 15270 | 832 |
| 520 | 20230921 | 112800 | 7881573900 | 15270 | 15240 | 15270 | 15240 | 2996 |
| 521 | 20230921 | 112700 | 7835880390 | 15240 | 15280 | 15280 | 15240 | 2004 |
| 522 | 20230921 | 112600 | 7805298250 | 15290 | 15290 | 15290 | 15290 | 19 |
| 523 | 20230921 | 112500 | 7805007740 | 15290 | 15280 | 15290 | 15280 | 216 |
| 524 | 20230921 | 112400 | 7801706250 | 15280 | 15300 | 15310 | 15280 | 1214 |
| 525 | 20230921 | 112300 | 7783136930 | 15290 | 15290 | 15310 | 15270 | 895 |
| 526 | 20230921 | 112200 | 7769453640 | 15280 | 15310 | 15310 | 15280 | 338 |
| 527 | 20230921 | 112100 | 7764280000 | 15310 | 15280 | 15310 | 15280 | 875 |
| 528 | 20230921 | 112000 | 7750891700 | 15310 | 15300 | 15310 | 15300 | 195 |
| 529 | 20230921 | 111900 | 7747906990 | 15310 | 15310 | 15310 | 15310 | 355 |
| 530 | 20230921 | 111800 | 7742471940 | 15310 | 15310 | 15320 | 15270 | 936 |
| 531 | 20230921 | 111700 | 7728152150 | 15320 | 15330 | 15330 | 15320 | 4 |
| 532 | 20230921 | 111600 | 7728090860 | 15250 | 15330 | 15340 | 15250 | 3880 |
| 533 | 20230921 | 111500 | 7668649590 | 15330 | 15290 | 15330 | 15260 | 816 |
| 534 | 20230921 | 111400 | 7656172350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 535 | 20230921 | 111300 | 7656172350 | 15260 | 15290 | 15290 | 15260 | 72 |
| 536 | 20230921 | 111200 | 7655072780 | 15270 | 15300 | 15300 | 15260 | 107 |
| 537 | 20230921 | 111100 | 7653438550 | 15300 | 15330 | 15340 | 15270 | 545 |
| 538 | 20230921 | 111000 | 7645096240 | 15330 | 15270 | 15330 | 15270 | 189 |
| 539 | 20230921 | 110900 | 7642203960 | 15270 | 15240 | 15270 | 15240 | 268 |
| 540 | 20230921 | 110800 | 7638119580 | 15240 | 15240 | 15240 | 15240 | 18 |
| 541 | 20230921 | 110700 | 7637845260 | 15230 | 15250 | 15270 | 15230 | 343 |
| 542 | 20230921 | 110600 | 7632614210 | 15280 | 15230 | 15290 | 15230 | 357 |
| 543 | 20230921 | 110500 | 7627171160 | 15240 | 15240 | 15250 | 15210 | 1526 |
| 544 | 20230921 | 110400 | 7603935660 | 15260 | 15280 | 15290 | 15250 | 1450 |
| 545 | 20230921 | 110300 | 7581800180 | 15300 | 15310 | 15310 | 15280 | 324 |
| 546 | 20230921 | 110200 | 7576846650 | 15310 | 15290 | 15310 | 15290 | 168 |
| 547 | 20230921 | 110100 | 7574277100 | 15290 | 15280 | 15290 | 15260 | 1228 |
| 548 | 20230921 | 110000 | 7555508060 | 15280 | 15250 | 15290 | 15250 | 62 |
| 549 | 20230921 | 105900 | 7554561070 | 15290 | 15270 | 15290 | 15260 | 313 |
| 550 | 20230921 | 105800 | 7549780650 | 15260 | 15240 | 15270 | 15230 | 470 |
| 551 | 20230921 | 105700 | 7542612040 | 15240 | 15270 | 15290 | 15230 | 1026 |
| 552 | 20230921 | 105600 | 7526966090 | 15290 | 15290 | 15290 | 15260 | 587 |
| 553 | 20230921 | 105500 | 7518006010 | 15290 | 15290 | 15290 | 15250 | 884 |
| 554 | 20230921 | 105400 | 7504515320 | 15300 | 15360 | 15370 | 15270 | 5232 |
| 555 | 20230921 | 105300 | 7424385010 | 15370 | 15390 | 15390 | 15350 | 751 |
| 556 | 20230921 | 105200 | 7412854040 | 15390 | 15360 | 15400 | 15350 | 2737 |
| 557 | 20230921 | 105100 | 7370719460 | 15370 | 15350 | 15370 | 15330 | 939 |
| 558 | 20230921 | 105000 | 7356307390 | 15350 | 15350 | 15380 | 15350 | 341 |
| 559 | 20230921 | 104900 | 7351070490 | 15370 | 15350 | 15370 | 15350 | 554 |
| 560 | 20230921 | 104800 | 7342560870 | 15360 | 15340 | 15370 | 15340 | 1549 |
| 561 | 20230921 | 104700 | 7318782390 | 15340 | 15330 | 15350 | 15300 | 872 |
| 562 | 20230921 | 104600 | 7305400940 | 15330 | 15320 | 15330 | 15270 | 924 |
| 563 | 20230921 | 104500 | 7291260420 | 15340 | 15260 | 15340 | 15250 | 1340 |
| 564 | 20230921 | 104400 | 7270775410 | 15260 | 15260 | 15270 | 15250 | 1744 |
| 565 | 20230921 | 104300 | 7244162880 | 15260 | 15240 | 15260 | 15240 | 251 |
| 566 | 20230921 | 104200 | 7240337390 | 15240 | 15200 | 15240 | 15190 | 1696 |
| 567 | 20230921 | 104100 | 7214538990 | 15200 | 15180 | 15200 | 15180 | 804 |
| 568 | 20230921 | 104000 | 7202328640 | 15180 | 15190 | 15190 | 15160 | 470 |
| 569 | 20230921 | 103900 | 7195196200 | 15190 | 15180 | 15200 | 15160 | 2081 |
| 570 | 20230921 | 103800 | 7163612040 | 15180 | 15180 | 15180 | 15170 | 1949 |
| 571 | 20230921 | 103700 | 7134029350 | 15180 | 15240 | 15240 | 15180 | 1448 |
| 572 | 20230921 | 103600 | 7112034410 | 15180 | 15260 | 15260 | 15180 | 4793 |
| 573 | 20230921 | 103500 | 7039140960 | 15260 | 15200 | 15260 | 15200 | 1146 |
| 574 | 20230921 | 103400 | 7021707400 | 15190 | 15250 | 15270 | 15180 | 7691 |
| 575 | 20230921 | 103300 | 6904751840 | 15240 | 15260 | 15290 | 15240 | 1993 |
| 576 | 20230921 | 103200 | 6874340090 | 15260 | 15290 | 15290 | 15260 | 488 |
| 577 | 20230921 | 103100 | 6866885800 | 15290 | 15190 | 15290 | 15190 | 3333 |
| 578 | 20230921 | 103000 | 6816156510 | 15210 | 15200 | 15210 | 15160 | 1097 |
| 579 | 20230921 | 102900 | 6799508520 | 15160 | 15230 | 15230 | 15160 | 1820 |
| 580 | 20230921 | 102800 | 6771880050 | 15240 | 15200 | 15250 | 15190 | 4683 |
| 581 | 20230921 | 102700 | 6700724250 | 15200 | 15240 | 15250 | 15200 | 3754 |
| 582 | 20230921 | 102600 | 6643607210 | 15250 | 15300 | 15380 | 15210 | 2241 |
| 583 | 20230921 | 102500 | 6609395010 | 15300 | 15230 | 15300 | 15130 | 13963 |
| 584 | 20230921 | 102400 | 6396905030 | 15250 | 15340 | 15360 | 15240 | 10600 |
| 585 | 20230921 | 102300 | 6234710440 | 15330 | 15430 | 15430 | 15330 | 7347 |
| 586 | 20230921 | 102200 | 6121731420 | 15410 | 15410 | 15430 | 15410 | 1662 |
| 587 | 20230921 | 102100 | 6096106910 | 15410 | 15410 | 15410 | 15400 | 788 |
| 588 | 20230921 | 102000 | 6083965330 | 15410 | 15410 | 15410 | 15410 | 336 |
| 589 | 20230921 | 101900 | 6078787570 | 15400 | 15350 | 15400 | 15350 | 796 |
| 590 | 20230921 | 101800 | 6066547670 | 15360 | 15360 | 15360 | 15350 | 1597 |
| 591 | 20230921 | 101700 | 6042024290 | 15350 | 15460 | 15460 | 15350 | 7575 |
| 592 | 20230921 | 101600 | 5925352510 | 15450 | 15440 | 15480 | 15440 | 1729 |
| 593 | 20230921 | 101500 | 5898634930 | 15440 | 15410 | 15440 | 15400 | 1691 |
| 594 | 20230921 | 101400 | 5872584230 | 15400 | 15400 | 15460 | 15390 | 561 |
| 595 | 20230921 | 101300 | 5863946930 | 15390 | 15400 | 15450 | 15380 | 2079 |
| 596 | 20230921 | 101200 | 5831963890 | 15450 | 15370 | 15480 | 15340 | 1745 |
| 597 | 20230921 | 101100 | 5805144520 | 15370 | 15450 | 15450 | 15370 | 1783 |
| 598 | 20230921 | 101000 | 5777678780 | 15450 | 15420 | 15450 | 15400 | 1201 |
| 599 | 20230921 | 100900 | 5759152080 | 15400 | 15300 | 15430 | 15300 | 4317 |
| 600 | 20230921 | 100800 | 5692816140 | 15400 | 15550 | 15560 | 15300 | 8724 |
| 601 | 20230921 | 100700 | 5558285090 | 15550 | 15430 | 15560 | 15430 | 3628 |
| 602 | 20230921 | 100600 | 5502014420 | 15410 | 15610 | 15620 | 15410 | 15323 |
| 603 | 20230921 | 100500 | 5264957990 | 15630 | 15640 | 15650 | 15590 | 7682 |
| 604 | 20230921 | 100400 | 5144982140 | 15640 | 15510 | 15670 | 15500 | 9492 |
| 605 | 20230921 | 100300 | 4997286770 | 15510 | 15840 | 15840 | 15510 | 12176 |
| 606 | 20230921 | 100200 | 4805919730 | 15830 | 15870 | 15870 | 15830 | 1341 |
| 607 | 20230921 | 100100 | 4784665020 | 15870 | 15830 | 15890 | 15830 | 979 |
| 608 | 20230921 | 100000 | 4769156070 | 15870 | 15900 | 15900 | 15830 | 5089 |
| 609 | 20230921 | 095900 | 4688383440 | 15920 | 15970 | 15970 | 15900 | 2824 |
| 610 | 20230921 | 095800 | 4643421390 | 15970 | 15940 | 15970 | 15930 | 129 |
| 611 | 20230921 | 095700 | 4641362040 | 16000 | 15940 | 16000 | 15900 | 4122 |
| 612 | 20230921 | 095600 | 4575774520 | 15940 | 15930 | 15970 | 15920 | 1920 |
| 613 | 20230921 | 095500 | 4545171030 | 15950 | 16060 | 16060 | 15930 | 3927 |
| 614 | 20230921 | 095400 | 4482385610 | 16060 | 16050 | 16100 | 16010 | 1967 |
| 615 | 20230921 | 095300 | 4450779180 | 16010 | 15990 | 16070 | 15980 | 2144 |
| 616 | 20230921 | 095200 | 4416458700 | 15990 | 15940 | 16000 | 15870 | 5418 |
| 617 | 20230921 | 095100 | 4330146460 | 15850 | 16150 | 16200 | 15800 | 13689 |
| 618 | 20230921 | 095000 | 4111561170 | 16240 | 16250 | 16260 | 16140 | 12250 |
| 619 | 20230921 | 094900 | 3912964360 | 16250 | 16280 | 16290 | 16250 | 2543 |
| 620 | 20230921 | 094800 | 3871619780 | 16280 | 16310 | 16320 | 16280 | 2270 |
| 621 | 20230921 | 094700 | 3834633680 | 16310 | 16310 | 16330 | 16310 | 662 |
| 622 | 20230921 | 094600 | 3823835040 | 16310 | 16310 | 16330 | 16290 | 645 |
| 623 | 20230921 | 094500 | 3813315900 | 16280 | 16280 | 16310 | 16260 | 2209 |
| 624 | 20230921 | 094400 | 3777367540 | 16280 | 16320 | 16330 | 16280 | 2931 |
| 625 | 20230921 | 094300 | 3729625930 | 16320 | 16330 | 16330 | 16280 | 3350 |
| 626 | 20230921 | 094200 | 3674998850 | 16380 | 16380 | 16390 | 16320 | 6267 |
| 627 | 20230921 | 094100 | 3572535800 | 16380 | 16420 | 16430 | 16380 | 705 |
| 628 | 20230921 | 094000 | 3560975680 | 16420 | 16440 | 16440 | 16370 | 426 |
| 629 | 20230921 | 093900 | 3553993660 | 16360 | 16430 | 16450 | 16360 | 3817 |
| 630 | 20230921 | 093800 | 3491395760 | 16430 | 16440 | 16450 | 16370 | 3538 |
| 631 | 20230921 | 093700 | 3433324800 | 16430 | 16540 | 16560 | 16430 | 3028 |
| 632 | 20230921 | 093600 | 3383424930 | 16540 | 16430 | 16540 | 16430 | 3412 |
| 633 | 20230921 | 093500 | 3327218630 | 16440 | 16500 | 16550 | 16440 | 2342 |
| 634 | 20230921 | 093400 | 3288615130 | 16460 | 16420 | 16500 | 16420 | 1485 |
| 635 | 20230921 | 093300 | 3264166380 | 16420 | 16370 | 16440 | 16340 | 2914 |
| 636 | 20230921 | 093200 | 3216345480 | 16390 | 16340 | 16390 | 16310 | 5408 |
| 637 | 20230921 | 093100 | 3127939570 | 16340 | 16610 | 16650 | 16310 | 13785 |
| 638 | 20230921 | 093000 | 2900553600 | 16620 | 16510 | 16690 | 16500 | 29183 |
| 639 | 20230921 | 092900 | 2415242460 | 16510 | 16380 | 16510 | 16380 | 17583 |
| 640 | 20230921 | 092800 | 2125770710 | 16360 | 16350 | 16360 | 16340 | 2093 |
| 641 | 20230921 | 092700 | 2091569040 | 16350 | 16380 | 16380 | 16280 | 3673 |
| 642 | 20230921 | 092600 | 2031494860 | 16380 | 16350 | 16380 | 16270 | 478 |
| 643 | 20230921 | 092500 | 2023691990 | 16360 | 16380 | 16390 | 16260 | 1495 |
| 644 | 20230921 | 092400 | 1999316080 | 16400 | 16300 | 16400 | 16300 | 1502 |
| 645 | 20230921 | 092300 | 1974722290 | 16300 | 16240 | 16300 | 16230 | 2261 |
| 646 | 20230921 | 092200 | 1938005310 | 16240 | 16250 | 16250 | 16230 | 1980 |
| 647 | 20230921 | 092100 | 1905840760 | 16250 | 16300 | 16300 | 16250 | 2503 |
| 648 | 20230921 | 092000 | 1865133010 | 16280 | 16400 | 16400 | 16270 | 5780 |
| 649 | 20230921 | 091900 | 1770736110 | 16390 | 16450 | 16450 | 16370 | 3343 |
| 650 | 20230921 | 091800 | 1715887560 | 16450 | 16380 | 16450 | 16370 | 11836 |
| 651 | 20230921 | 091700 | 1521509530 | 16380 | 16360 | 16380 | 16330 | 5299 |
| 652 | 20230921 | 091600 | 1434818730 | 16350 | 16300 | 16370 | 16280 | 6188 |
| 653 | 20230921 | 091500 | 1333771810 | 16300 | 16230 | 16310 | 16230 | 2013 |
| 654 | 20230921 | 091400 | 1300957560 | 16220 | 16300 | 16320 | 16220 | 6895 |
| 655 | 20230921 | 091300 | 1188602050 | 16300 | 16280 | 16320 | 16280 | 1756 |
| 656 | 20230921 | 091200 | 1159991550 | 16280 | 16260 | 16350 | 16260 | 5618 |
| 657 | 20230921 | 091100 | 1068323100 | 16310 | 16290 | 16310 | 16200 | 3736 |
| 658 | 20230921 | 091000 | 1007545540 | 16280 | 16170 | 16290 | 16160 | 4323 |
| 659 | 20230921 | 090900 | 937448900 | 16250 | 16260 | 16290 | 16160 | 4304 |
| 660 | 20230921 | 090800 | 867559710 | 16260 | 16230 | 16270 | 16220 | 5271 |
| 661 | 20230921 | 090700 | 781884680 | 16230 | 16210 | 16240 | 16180 | 3628 |
| 662 | 20230921 | 090600 | 723105140 | 16200 | 16220 | 16260 | 16160 | 5049 |
| 663 | 20230921 | 090500 | 641206020 | 16210 | 16110 | 16220 | 16110 | 3282 |
| 664 | 20230921 | 090400 | 588151070 | 16130 | 16080 | 16130 | 16010 | 4133 |
| 665 | 20230921 | 090300 | 521688740 | 16080 | 16230 | 16230 | 16080 | 10597 |
| 666 | 20230921 | 090200 | 350559000 | 16230 | 15980 | 16300 | 15870 | 7543 |
| 667 | 20230921 | 090100 | 229214090 | 15890 | 15960 | 16050 | 15820 | 8632 |
| 668 | 20230921 | 090000 | 91263890 | 15970 | 15800 | 15990 | 15800 | 4743 |