36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 3 | 20231121 | 201000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20231121 | 200900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20231121 | 200800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20231121 | 200700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20231121 | 200600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20231121 | 200500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20231121 | 200400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20231121 | 200300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20231121 | 200200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20231121 | 200100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20231121 | 200000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20231121 | 195900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20231121 | 195800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20231121 | 195700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20231121 | 195600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20231121 | 195500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20231121 | 195400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20231121 | 195300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20231121 | 195200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20231121 | 195100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20231121 | 195000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20231121 | 194900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20231121 | 194800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20231121 | 194700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20231121 | 194600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20231121 | 194500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20231121 | 194400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20231121 | 194300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20231121 | 194200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20231121 | 194100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 33 | 20231121 | 194000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20231121 | 193900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20231121 | 193800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20231121 | 193700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20231121 | 193600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20231121 | 193500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20231121 | 193400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20231121 | 193300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20231121 | 193200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20231121 | 193100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20231121 | 193000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20231121 | 192900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20231121 | 192800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20231121 | 192700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20231121 | 192600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20231121 | 192500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20231121 | 192400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20231121 | 192300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20231121 | 192200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20231121 | 192100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20231121 | 192000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20231121 | 191900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20231121 | 191800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20231121 | 191700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20231121 | 191600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20231121 | 191500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20231121 | 191400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20231121 | 191300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20231121 | 191200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20231121 | 191100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 63 | 20231121 | 191000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20231121 | 190900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20231121 | 190800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20231121 | 190700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20231121 | 190600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20231121 | 190500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20231121 | 190400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20231121 | 190300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20231121 | 190200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20231121 | 190100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20231121 | 190000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20231121 | 185900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20231121 | 185800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20231121 | 185700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20231121 | 185600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20231121 | 185500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20231121 | 185400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20231121 | 185300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20231121 | 185200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20231121 | 185100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20231121 | 185000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20231121 | 184900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20231121 | 184800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20231121 | 184700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20231121 | 184600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20231121 | 184500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20231121 | 184400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20231121 | 184300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20231121 | 184200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20231121 | 184100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 93 | 20231121 | 184000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20231121 | 183900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20231121 | 183800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20231121 | 183700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20231121 | 183600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20231121 | 183500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20231121 | 183400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20231121 | 183300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20231121 | 183200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20231121 | 183100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20231121 | 183000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20231121 | 182900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20231121 | 182800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20231121 | 182700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20231121 | 182600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20231121 | 182500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20231121 | 182400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20231121 | 182300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20231121 | 182200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20231121 | 182100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20231121 | 182000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20231121 | 181900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20231121 | 181800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20231121 | 181700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20231121 | 181600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20231121 | 181500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20231121 | 181400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20231121 | 181300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20231121 | 181200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20231121 | 181100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 123 | 20231121 | 181000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20231121 | 180900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20231121 | 180800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20231121 | 180700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20231121 | 180600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20231121 | 180500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20231121 | 180400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20231121 | 180300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20231121 | 180200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20231121 | 180100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20231121 | 180000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20231121 | 175900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20231121 | 175800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20231121 | 175700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20231121 | 175600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20231121 | 175500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20231121 | 175400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20231121 | 175300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20231121 | 175200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20231121 | 175100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20231121 | 175000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20231121 | 174900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20231121 | 174800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20231121 | 174700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20231121 | 174600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20231121 | 174500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20231121 | 174400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20231121 | 174300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20231121 | 174200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20231121 | 174100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 153 | 20231121 | 174000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20231121 | 173900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20231121 | 173800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20231121 | 173700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20231121 | 173600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20231121 | 173500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20231121 | 173400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20231121 | 173300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20231121 | 173200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20231121 | 173100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20231121 | 173000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20231121 | 172900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20231121 | 172800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20231121 | 172700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20231121 | 172600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20231121 | 172500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20231121 | 172400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20231121 | 172300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20231121 | 172200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20231121 | 172100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20231121 | 172000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20231121 | 171900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20231121 | 171800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20231121 | 171700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20231121 | 171600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20231121 | 171500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20231121 | 171400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20231121 | 171300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20231121 | 171200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20231121 | 171100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 183 | 20231121 | 171000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20231121 | 170900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20231121 | 170800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20231121 | 170700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20231121 | 170600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20231121 | 170500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20231121 | 170400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20231121 | 170300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20231121 | 170200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20231121 | 170100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20231121 | 170000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20231121 | 165900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20231121 | 165800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20231121 | 165700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20231121 | 165600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20231121 | 165500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20231121 | 165400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20231121 | 165300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20231121 | 165200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20231121 | 165100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20231121 | 165000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20231121 | 164900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20231121 | 164800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20231121 | 164700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20231121 | 164600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20231121 | 164500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20231121 | 164400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20231121 | 164300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20231121 | 164200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20231121 | 164100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 213 | 20231121 | 164000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20231121 | 163900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20231121 | 163800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20231121 | 163700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20231121 | 163600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20231121 | 163500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20231121 | 163400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20231121 | 163300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20231121 | 163200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20231121 | 163100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20231121 | 163000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20231121 | 162900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20231121 | 162800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20231121 | 162700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20231121 | 162600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20231121 | 162500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20231121 | 162400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20231121 | 162300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20231121 | 162200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20231121 | 162100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20231121 | 162000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20231121 | 161900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20231121 | 161800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20231121 | 161700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20231121 | 161600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20231121 | 161500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20231121 | 161400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20231121 | 161300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20231121 | 161200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20231121 | 161100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 243 | 20231121 | 161000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20231121 | 160900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20231121 | 160800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20231121 | 160700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20231121 | 160600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20231121 | 160500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20231121 | 160400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20231121 | 160300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20231121 | 160200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20231121 | 160100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20231121 | 160000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20231121 | 155900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20231121 | 155800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20231121 | 155700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20231121 | 155600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20231121 | 155500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20231121 | 155400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20231121 | 155300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20231121 | 155200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20231121 | 155100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20231121 | 155000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20231121 | 154900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20231121 | 154800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20231121 | 154700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20231121 | 154600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20231121 | 154500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20231121 | 154400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20231121 | 154300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20231121 | 154200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20231121 | 154100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 273 | 20231121 | 154000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20231121 | 153900 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20231121 | 153800 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20231121 | 153700 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20231121 | 153600 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20231121 | 153500 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20231121 | 153400 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20231121 | 153300 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20231121 | 153200 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20231121 | 153100 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20231121 | 153000 | 11245485380 | 17010 | 17010 | 17010 | 17010 | 6411 |
| 284 | 20231121 | 152900 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20231121 | 152800 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20231121 | 152700 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20231121 | 152600 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20231121 | 152500 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20231121 | 152400 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20231121 | 152300 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20231121 | 152200 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20231121 | 152100 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 293 | 20231121 | 152000 | 11136434270 | 17030 | 17030 | 17030 | 17030 | 0 |
| 294 | 20231121 | 151900 | 11136434270 | 17030 | 17020 | 17070 | 17020 | 2040 |
| 295 | 20231121 | 151800 | 11101665200 | 17020 | 17060 | 17060 | 17010 | 5116 |
| 296 | 20231121 | 151700 | 11014518750 | 17060 | 17080 | 17080 | 17050 | 695 |
| 297 | 20231121 | 151600 | 11002662780 | 17080 | 17080 | 17080 | 17070 | 2919 |
| 298 | 20231121 | 151500 | 10952808460 | 17080 | 17090 | 17100 | 17080 | 1940 |
| 299 | 20231121 | 151400 | 10919662340 | 17100 | 17090 | 17100 | 17080 | 256 |
| 300 | 20231121 | 151300 | 10915288580 | 17090 | 17080 | 17090 | 17080 | 151 |
| 301 | 20231121 | 151200 | 10912709450 | 17080 | 17080 | 17090 | 17080 | 277 |
| 302 | 20231121 | 151100 | 10907977280 | 17080 | 17080 | 17090 | 17060 | 1446 |
| 303 | 20231121 | 151000 | 10883290980 | 17090 | 17070 | 17090 | 17060 | 263 |
| 304 | 20231121 | 150900 | 10878799780 | 17070 | 17110 | 17110 | 17060 | 94 |
| 305 | 20231121 | 150800 | 10877193850 | 17060 | 17100 | 17110 | 17060 | 1240 |
| 306 | 20231121 | 150700 | 10855994860 | 17100 | 17090 | 17100 | 17090 | 198 |
| 307 | 20231121 | 150600 | 10852610940 | 17070 | 17060 | 17080 | 17060 | 392 |
| 308 | 20231121 | 150500 | 10845918310 | 17080 | 17050 | 17080 | 17050 | 2736 |
| 309 | 20231121 | 150400 | 10799265780 | 17050 | 17050 | 17050 | 17050 | 295 |
| 310 | 20231121 | 150300 | 10794236030 | 17050 | 17050 | 17070 | 17050 | 417 |
| 311 | 20231121 | 150200 | 10787122970 | 17050 | 17060 | 17060 | 17050 | 339 |
| 312 | 20231121 | 150100 | 10781343010 | 17060 | 17050 | 17060 | 17050 | 70 |
| 313 | 20231121 | 150000 | 10780149370 | 17050 | 17050 | 17070 | 17050 | 753 |
| 314 | 20231121 | 145900 | 10767307620 | 17050 | 17060 | 17070 | 17050 | 818 |
| 315 | 20231121 | 145800 | 10753351480 | 17060 | 17060 | 17070 | 17060 | 710 |
| 316 | 20231121 | 145700 | 10741238600 | 17060 | 17070 | 17080 | 17060 | 201 |
| 317 | 20231121 | 145600 | 10737807430 | 17070 | 17080 | 17080 | 17070 | 629 |
| 318 | 20231121 | 145500 | 10727068880 | 17080 | 17090 | 17090 | 17080 | 133 |
| 319 | 20231121 | 145400 | 10724796990 | 17090 | 17100 | 17100 | 17080 | 9 |
| 320 | 20231121 | 145300 | 10724643130 | 17090 | 17080 | 17100 | 17080 | 328 |
| 321 | 20231121 | 145200 | 10719037600 | 17080 | 17080 | 17080 | 17070 | 93 |
| 322 | 20231121 | 145100 | 10717449870 | 17070 | 17070 | 17080 | 17070 | 63 |
| 323 | 20231121 | 145000 | 10716374430 | 17090 | 17070 | 17090 | 17070 | 727 |
| 324 | 20231121 | 144900 | 10703964500 | 17070 | 17100 | 17110 | 17070 | 2000 |
| 325 | 20231121 | 144800 | 10669782550 | 17100 | 17100 | 17110 | 17100 | 1694 |
| 326 | 20231121 | 144700 | 10640804430 | 17110 | 17100 | 17110 | 17100 | 782 |
| 327 | 20231121 | 144600 | 10627424910 | 17110 | 17100 | 17110 | 17100 | 608 |
| 328 | 20231121 | 144500 | 10617028090 | 17100 | 17110 | 17110 | 17100 | 20 |
| 329 | 20231121 | 144400 | 10616685910 | 17110 | 17100 | 17110 | 17100 | 626 |
| 330 | 20231121 | 144300 | 10605978360 | 17090 | 17100 | 17110 | 17090 | 458 |
| 331 | 20231121 | 144200 | 10598147780 | 17110 | 17100 | 17110 | 17090 | 382 |
| 332 | 20231121 | 144100 | 10591617430 | 17100 | 17120 | 17120 | 17100 | 1041 |
| 333 | 20231121 | 144000 | 10573810000 | 17120 | 17120 | 17130 | 17110 | 362 |
| 334 | 20231121 | 143900 | 10567614230 | 17110 | 17120 | 17120 | 17110 | 214 |
| 335 | 20231121 | 143800 | 10563950610 | 17120 | 17110 | 17120 | 17100 | 420 |
| 336 | 20231121 | 143700 | 10556763670 | 17110 | 17080 | 17110 | 17080 | 309 |
| 337 | 20231121 | 143600 | 10551478030 | 17080 | 17090 | 17110 | 17080 | 347 |
| 338 | 20231121 | 143500 | 10545545160 | 17090 | 17090 | 17090 | 17090 | 129 |
| 339 | 20231121 | 143400 | 10543340550 | 17080 | 17100 | 17100 | 17080 | 331 |
| 340 | 20231121 | 143300 | 10537681410 | 17100 | 17090 | 17100 | 17090 | 42 |
| 341 | 20231121 | 143200 | 10536963320 | 17080 | 17070 | 17090 | 17070 | 80 |
| 342 | 20231121 | 143100 | 10535597430 | 17100 | 17080 | 17100 | 17070 | 719 |
| 343 | 20231121 | 143000 | 10523309660 | 17080 | 17080 | 17080 | 17070 | 253 |
| 344 | 20231121 | 142900 | 10518988450 | 17080 | 17080 | 17080 | 17080 | 26 |
| 345 | 20231121 | 142800 | 10518544370 | 17070 | 17080 | 17080 | 17070 | 173 |
| 346 | 20231121 | 142700 | 10515590030 | 17080 | 17080 | 17100 | 17080 | 93 |
| 347 | 20231121 | 142600 | 10514001470 | 17080 | 17100 | 17100 | 17080 | 3667 |
| 348 | 20231121 | 142500 | 10451334070 | 17100 | 17090 | 17100 | 17090 | 1406 |
| 349 | 20231121 | 142400 | 10427294500 | 17090 | 17100 | 17100 | 17090 | 567 |
| 350 | 20231121 | 142300 | 10417600050 | 17110 | 17100 | 17120 | 17100 | 2881 |
| 351 | 20231121 | 142200 | 10368318880 | 17100 | 17090 | 17100 | 17080 | 688 |
| 352 | 20231121 | 142100 | 10356561310 | 17080 | 17060 | 17080 | 17060 | 2320 |
| 353 | 20231121 | 142000 | 10316947380 | 17060 | 17050 | 17060 | 17050 | 44 |
| 354 | 20231121 | 141900 | 10316197130 | 17050 | 17060 | 17060 | 17050 | 556 |
| 355 | 20231121 | 141800 | 10306717000 | 17060 | 17050 | 17070 | 17050 | 29 |
| 356 | 20231121 | 141700 | 10306222430 | 17060 | 17070 | 17070 | 17060 | 838 |
| 357 | 20231121 | 141600 | 10291924710 | 17080 | 17070 | 17080 | 17060 | 467 |
| 358 | 20231121 | 141500 | 10283953130 | 17070 | 17060 | 17070 | 17060 | 192 |
| 359 | 20231121 | 141400 | 10280677530 | 17060 | 17060 | 17060 | 17060 | 34 |
| 360 | 20231121 | 141300 | 10280097490 | 17060 | 17060 | 17070 | 17050 | 78 |
| 361 | 20231121 | 141200 | 10278766800 | 17050 | 17070 | 17070 | 17050 | 424 |
| 362 | 20231121 | 141100 | 10271534640 | 17070 | 17050 | 17070 | 17050 | 942 |
| 363 | 20231121 | 141000 | 10255471500 | 17040 | 17040 | 17050 | 17040 | 30 |
| 364 | 20231121 | 140900 | 10254960200 | 17040 | 17060 | 17060 | 17040 | 657 |
| 365 | 20231121 | 140800 | 10243758490 | 17050 | 17040 | 17050 | 17040 | 123 |
| 366 | 20231121 | 140700 | 10241661370 | 17040 | 17040 | 17040 | 17030 | 315 |
| 367 | 20231121 | 140600 | 10236294010 | 17040 | 17040 | 17040 | 17030 | 527 |
| 368 | 20231121 | 140500 | 10227313950 | 17040 | 17020 | 17040 | 17020 | 1127 |
| 369 | 20231121 | 140400 | 10208121790 | 17020 | 17020 | 17020 | 17020 | 120 |
| 370 | 20231121 | 140300 | 10206079390 | 17020 | 17000 | 17020 | 17000 | 100 |
| 371 | 20231121 | 140200 | 10204378370 | 17010 | 17010 | 17010 | 17000 | 62 |
| 372 | 20231121 | 140100 | 10203324260 | 17010 | 17000 | 17010 | 17000 | 843 |
| 373 | 20231121 | 140000 | 10188993230 | 17000 | 16990 | 17000 | 16980 | 1782 |
| 374 | 20231121 | 135900 | 10158702720 | 16980 | 16980 | 16990 | 16980 | 31 |
| 375 | 20231121 | 135800 | 10158176240 | 16990 | 16970 | 16990 | 16970 | 208 |
| 376 | 20231121 | 135700 | 10154646250 | 16970 | 16980 | 16990 | 16970 | 47 |
| 377 | 20231121 | 135600 | 10153848520 | 16990 | 16990 | 16990 | 16990 | 6 |
| 378 | 20231121 | 135500 | 10153746580 | 16960 | 16970 | 16990 | 16960 | 1483 |
| 379 | 20231121 | 135400 | 10128587400 | 16970 | 16980 | 16990 | 16970 | 120 |
| 380 | 20231121 | 135300 | 10126549160 | 16990 | 16970 | 16990 | 16970 | 118 |
| 381 | 20231121 | 135200 | 10124545610 | 16970 | 16970 | 16970 | 16970 | 335 |
| 382 | 20231121 | 135100 | 10118860660 | 16990 | 16990 | 16990 | 16970 | 1974 |
| 383 | 20231121 | 135000 | 10085346190 | 16990 | 16990 | 16990 | 16980 | 576 |
| 384 | 20231121 | 134900 | 10075563000 | 17000 | 17000 | 17010 | 17000 | 1310 |
| 385 | 20231121 | 134800 | 10053292880 | 16990 | 17000 | 17030 | 16990 | 2689 |
| 386 | 20231121 | 134700 | 10007587670 | 17000 | 17010 | 17010 | 17000 | 245 |
| 387 | 20231121 | 134600 | 10003422320 | 17030 | 17030 | 17030 | 17030 | 65 |
| 388 | 20231121 | 134500 | 10002315370 | 17030 | 17010 | 17030 | 16990 | 517 |
| 389 | 20231121 | 134400 | 9993519740 | 17010 | 17000 | 17010 | 16990 | 948 |
| 390 | 20231121 | 134300 | 9977412660 | 17020 | 17010 | 17020 | 16990 | 2288 |
| 391 | 20231121 | 134200 | 9938516550 | 17010 | 17020 | 17020 | 17010 | 2092 |
| 392 | 20231121 | 134100 | 9902921280 | 17030 | 17030 | 17040 | 17030 | 440 |
| 393 | 20231121 | 134000 | 9895428060 | 17040 | 17030 | 17050 | 17030 | 82 |
| 394 | 20231121 | 133900 | 9894031380 | 17030 | 17050 | 17050 | 17030 | 1964 |
| 395 | 20231121 | 133800 | 9860573170 | 17050 | 17040 | 17050 | 17040 | 239 |
| 396 | 20231121 | 133700 | 9856500590 | 17040 | 17040 | 17040 | 17030 | 57 |
| 397 | 20231121 | 133600 | 9855529320 | 17030 | 17030 | 17030 | 17020 | 1125 |
| 398 | 20231121 | 133500 | 9836370590 | 17040 | 17040 | 17050 | 17030 | 1431 |
| 399 | 20231121 | 133400 | 9811996930 | 17040 | 17030 | 17060 | 17030 | 1638 |
| 400 | 20231121 | 133300 | 9784070490 | 17050 | 17050 | 17060 | 17030 | 1400 |
| 401 | 20231121 | 133200 | 9760217400 | 17060 | 17050 | 17060 | 17050 | 1350 |
| 402 | 20231121 | 133100 | 9737197120 | 17040 | 17040 | 17040 | 17040 | 741 |
| 403 | 20231121 | 133000 | 9724570480 | 17040 | 17030 | 17040 | 17020 | 910 |
| 404 | 20231121 | 132900 | 9709074100 | 17030 | 17030 | 17030 | 17030 | 236 |
| 405 | 20231121 | 132800 | 9705055020 | 17030 | 17020 | 17040 | 17020 | 325 |
| 406 | 20231121 | 132700 | 9699520720 | 17030 | 17030 | 17030 | 17020 | 517 |
| 407 | 20231121 | 132600 | 9690719240 | 17040 | 17040 | 17040 | 17030 | 605 |
| 408 | 20231121 | 132500 | 9680410540 | 17030 | 17040 | 17040 | 17030 | 302 |
| 409 | 20231121 | 132400 | 9675265460 | 17040 | 17040 | 17040 | 17030 | 969 |
| 410 | 20231121 | 132300 | 9658762680 | 17030 | 17030 | 17040 | 17020 | 446 |
| 411 | 20231121 | 132200 | 9651167300 | 17030 | 17020 | 17030 | 17020 | 68 |
| 412 | 20231121 | 132100 | 9650009590 | 17020 | 17020 | 17020 | 17020 | 570 |
| 413 | 20231121 | 132000 | 9640308190 | 17030 | 17040 | 17040 | 17030 | 286 |
| 414 | 20231121 | 131900 | 9635436410 | 17040 | 17040 | 17050 | 17040 | 86 |
| 415 | 20231121 | 131800 | 9633970470 | 17040 | 17050 | 17050 | 17040 | 267 |
| 416 | 20231121 | 131700 | 9629418720 | 17050 | 17040 | 17060 | 17040 | 640 |
| 417 | 20231121 | 131600 | 9618509660 | 17030 | 17020 | 17030 | 17020 | 850 |
| 418 | 20231121 | 131500 | 9604034510 | 17020 | 17010 | 17020 | 17000 | 1195 |
| 419 | 20231121 | 131400 | 9583703350 | 17010 | 17000 | 17020 | 17000 | 302 |
| 420 | 20231121 | 131300 | 9578567320 | 17000 | 17010 | 17010 | 17000 | 937 |
| 421 | 20231121 | 131200 | 9562629310 | 17010 | 17010 | 17010 | 17000 | 90 |
| 422 | 20231121 | 131100 | 9561098430 | 17010 | 17010 | 17010 | 17010 | 139 |
| 423 | 20231121 | 131000 | 9558734040 | 17010 | 17020 | 17020 | 17010 | 402 |
| 424 | 20231121 | 130900 | 9551895430 | 17020 | 17010 | 17020 | 17010 | 99 |
| 425 | 20231121 | 130800 | 9550211420 | 17010 | 17020 | 17020 | 17010 | 441 |
| 426 | 20231121 | 130700 | 9542707710 | 17010 | 17010 | 17010 | 17010 | 1753 |
| 427 | 20231121 | 130600 | 9512889180 | 17000 | 17020 | 17020 | 17000 | 52 |
| 428 | 20231121 | 130500 | 9512004400 | 17000 | 17020 | 17020 | 17000 | 82 |
| 429 | 20231121 | 130400 | 9510610160 | 17000 | 17000 | 17020 | 17000 | 254 |
| 430 | 20231121 | 130300 | 9506288120 | 17020 | 17010 | 17020 | 17000 | 690 |
| 431 | 20231121 | 130200 | 9494548670 | 17020 | 17020 | 17030 | 17020 | 211 |
| 432 | 20231121 | 130100 | 9490957400 | 17020 | 17020 | 17020 | 17010 | 311 |
| 433 | 20231121 | 130000 | 9485664680 | 17010 | 17010 | 17020 | 17000 | 518 |
| 434 | 20231121 | 125900 | 9476853640 | 17010 | 17010 | 17010 | 17000 | 296 |
| 435 | 20231121 | 125800 | 9471819290 | 17010 | 17000 | 17010 | 17000 | 1539 |
| 436 | 20231121 | 125700 | 9445656240 | 17000 | 17000 | 17000 | 16990 | 651 |
| 437 | 20231121 | 125600 | 9434592050 | 16990 | 16990 | 16990 | 16990 | 623 |
| 438 | 20231121 | 125500 | 9424007280 | 16990 | 16990 | 16990 | 16990 | 104 |
| 439 | 20231121 | 125400 | 9422240320 | 16980 | 16990 | 16990 | 16980 | 184 |
| 440 | 20231121 | 125300 | 9419114690 | 16990 | 17000 | 17000 | 16990 | 122 |
| 441 | 20231121 | 125200 | 9417040910 | 16990 | 16990 | 16990 | 16990 | 521 |
| 442 | 20231121 | 125100 | 9408189120 | 16990 | 16990 | 17000 | 16970 | 1072 |
| 443 | 20231121 | 125000 | 9389977510 | 16990 | 16990 | 17000 | 16990 | 1324 |
| 444 | 20231121 | 124900 | 9367482720 | 16980 | 16950 | 16980 | 16950 | 150 |
| 445 | 20231121 | 124800 | 9364936400 | 16980 | 16950 | 16980 | 16950 | 373 |
| 446 | 20231121 | 124700 | 9358606850 | 16940 | 16940 | 16940 | 16940 | 173 |
| 447 | 20231121 | 124600 | 9355676230 | 16940 | 16940 | 16950 | 16940 | 1164 |
| 448 | 20231121 | 124500 | 9335957620 | 16940 | 16950 | 16960 | 16940 | 290 |
| 449 | 20231121 | 124400 | 9331043470 | 16950 | 16960 | 16960 | 16950 | 1068 |
| 450 | 20231121 | 124300 | 9312934590 | 16950 | 16960 | 16960 | 16950 | 69 |
| 451 | 20231121 | 124200 | 9311764780 | 16950 | 16960 | 16960 | 16940 | 123 |
| 452 | 20231121 | 124100 | 9309680120 | 16950 | 16950 | 16960 | 16950 | 62 |
| 453 | 20231121 | 124000 | 9308628920 | 16960 | 16940 | 16960 | 16940 | 840 |
| 454 | 20231121 | 123900 | 9294391770 | 16950 | 16960 | 16960 | 16940 | 128 |
| 455 | 20231121 | 123800 | 9292222150 | 16960 | 16950 | 16960 | 16940 | 640 |
| 456 | 20231121 | 123700 | 9281376820 | 16940 | 16950 | 16950 | 16940 | 542 |
| 457 | 20231121 | 123600 | 9272194760 | 16950 | 16950 | 16950 | 16940 | 707 |
| 458 | 20231121 | 123500 | 9260214260 | 16950 | 16950 | 16950 | 16940 | 856 |
| 459 | 20231121 | 123400 | 9245712040 | 16940 | 16950 | 16950 | 16940 | 343 |
| 460 | 20231121 | 123300 | 9239898310 | 16950 | 16950 | 16950 | 16940 | 196 |
| 461 | 20231121 | 123200 | 9236576130 | 16950 | 16940 | 16950 | 16930 | 1770 |
| 462 | 20231121 | 123100 | 9206587710 | 16950 | 16940 | 16950 | 16930 | 349 |
| 463 | 20231121 | 123000 | 9200677740 | 16940 | 16940 | 16950 | 16940 | 85 |
| 464 | 20231121 | 122900 | 9199237820 | 16940 | 16940 | 16950 | 16940 | 129 |
| 465 | 20231121 | 122800 | 9197052020 | 16950 | 16950 | 16950 | 16940 | 64 |
| 466 | 20231121 | 122700 | 9195967720 | 16950 | 16950 | 16950 | 16920 | 161 |
| 467 | 20231121 | 122600 | 9193240600 | 16950 | 16930 | 16950 | 16930 | 812 |
| 468 | 20231121 | 122500 | 9179492400 | 16960 | 16930 | 16960 | 16930 | 54 |
| 469 | 20231121 | 122400 | 9178578060 | 16960 | 16960 | 16960 | 16930 | 18 |
| 470 | 20231121 | 122300 | 9178272900 | 16960 | 16970 | 16970 | 16910 | 2080 |
| 471 | 20231121 | 122200 | 9143073990 | 16960 | 16960 | 16970 | 16960 | 1238 |
| 472 | 20231121 | 122100 | 9122077300 | 16960 | 16950 | 16960 | 16930 | 85 |
| 473 | 20231121 | 122000 | 9120636030 | 16950 | 16960 | 16960 | 16920 | 1128 |
| 474 | 20231121 | 121900 | 9101536970 | 16960 | 16930 | 16960 | 16930 | 112 |
| 475 | 20231121 | 121800 | 9099639330 | 16950 | 16910 | 16960 | 16900 | 3380 |
| 476 | 20231121 | 121700 | 9042455910 | 16910 | 16920 | 16920 | 16910 | 1984 |
| 477 | 20231121 | 121600 | 9008902200 | 16920 | 16930 | 16930 | 16920 | 869 |
| 478 | 20231121 | 121500 | 8994197920 | 16930 | 16930 | 16930 | 16920 | 1232 |
| 479 | 20231121 | 121400 | 8973345580 | 16940 | 16930 | 16940 | 16920 | 3569 |
| 480 | 20231121 | 121300 | 8912925670 | 16930 | 16920 | 16940 | 16920 | 245 |
| 481 | 20231121 | 121200 | 8908777970 | 16930 | 16960 | 16960 | 16930 | 2279 |
| 482 | 20231121 | 121100 | 8870176490 | 16960 | 16960 | 16960 | 16950 | 543 |
| 483 | 20231121 | 121000 | 8860971210 | 16950 | 16970 | 16970 | 16950 | 380 |
| 484 | 20231121 | 120900 | 8854527490 | 16960 | 16970 | 16970 | 16960 | 7 |
| 485 | 20231121 | 120800 | 8854408720 | 16970 | 16970 | 16970 | 16960 | 248 |
| 486 | 20231121 | 120700 | 8850202560 | 16960 | 16970 | 16970 | 16950 | 535 |
| 487 | 20231121 | 120600 | 8841132050 | 16950 | 16950 | 16970 | 16950 | 565 |
| 488 | 20231121 | 120500 | 8831554920 | 16950 | 16970 | 16970 | 16950 | 170 |
| 489 | 20231121 | 120400 | 8828672260 | 16970 | 16970 | 16970 | 16970 | 15 |
| 490 | 20231121 | 120300 | 8828417710 | 16970 | 16950 | 16970 | 16950 | 213 |
| 491 | 20231121 | 120200 | 8824806440 | 16950 | 16940 | 16950 | 16930 | 601 |
| 492 | 20231121 | 120100 | 8814628230 | 16940 | 16940 | 16940 | 16930 | 1093 |
| 493 | 20231121 | 120000 | 8796113580 | 16950 | 16930 | 16950 | 16910 | 785 |
| 494 | 20231121 | 115900 | 8782823720 | 16930 | 16930 | 16930 | 16900 | 592 |
| 495 | 20231121 | 115800 | 8772816840 | 16930 | 16950 | 16950 | 16850 | 20255 |
| 496 | 20231121 | 115700 | 8430326660 | 16950 | 16960 | 16970 | 16950 | 1180 |
| 497 | 20231121 | 115600 | 8410317400 | 16960 | 16960 | 16960 | 16950 | 295 |
| 498 | 20231121 | 115500 | 8405315630 | 16960 | 16970 | 16970 | 16950 | 2223 |
| 499 | 20231121 | 115400 | 8367615830 | 16970 | 16980 | 17000 | 16960 | 2824 |
| 500 | 20231121 | 115300 | 8319682910 | 17000 | 17000 | 17000 | 16970 | 777 |
| 501 | 20231121 | 115200 | 8306492160 | 17000 | 16980 | 17020 | 16980 | 285 |
| 502 | 20231121 | 115100 | 8301651940 | 16980 | 16990 | 17010 | 16980 | 1575 |
| 503 | 20231121 | 115000 | 8274907510 | 16990 | 17000 | 17010 | 16980 | 1020 |
| 504 | 20231121 | 114900 | 8257577330 | 16990 | 16990 | 17010 | 16990 | 238 |
| 505 | 20231121 | 114800 | 8253533540 | 16980 | 16980 | 16980 | 16980 | 34 |
| 506 | 20231121 | 114700 | 8252956220 | 16980 | 17010 | 17020 | 16980 | 110 |
| 507 | 20231121 | 114600 | 8251088040 | 16980 | 17000 | 17020 | 16980 | 1074 |
| 508 | 20231121 | 114500 | 8232847150 | 17000 | 16990 | 17020 | 16990 | 173 |
| 509 | 20231121 | 114400 | 8229907490 | 16990 | 17020 | 17020 | 16980 | 8183 |
| 510 | 20231121 | 114300 | 8090790760 | 17020 | 17030 | 17060 | 17020 | 1420 |
| 511 | 20231121 | 114200 | 8066618740 | 17030 | 17030 | 17060 | 17020 | 1576 |
| 512 | 20231121 | 114100 | 8039788990 | 17020 | 17040 | 17060 | 17020 | 551 |
| 513 | 20231121 | 114000 | 8030404120 | 17040 | 17060 | 17060 | 17030 | 276 |
| 514 | 20231121 | 113900 | 8025701740 | 17060 | 17030 | 17060 | 17030 | 118 |
| 515 | 20231121 | 113800 | 8023691740 | 17060 | 17080 | 17080 | 17020 | 12478 |
| 516 | 20231121 | 113700 | 7811026040 | 17100 | 17100 | 17100 | 17080 | 354 |
| 517 | 20231121 | 113600 | 7804977030 | 17100 | 17100 | 17110 | 17100 | 559 |
| 518 | 20231121 | 113500 | 7795417750 | 17080 | 17090 | 17120 | 17080 | 136 |
| 519 | 20231121 | 113400 | 7793094200 | 17080 | 17100 | 17100 | 17080 | 299 |
| 520 | 20231121 | 113300 | 7787986950 | 17100 | 17110 | 17110 | 17090 | 317 |
| 521 | 20231121 | 113200 | 7782569280 | 17120 | 17090 | 17120 | 17090 | 403 |
| 522 | 20231121 | 113100 | 7775681410 | 17090 | 17110 | 17120 | 17080 | 5571 |
| 523 | 20231121 | 113000 | 7680526700 | 17080 | 17070 | 17120 | 17070 | 549 |
| 524 | 20231121 | 112900 | 7671149890 | 17070 | 17090 | 17090 | 17070 | 643 |
| 525 | 20231121 | 112800 | 7660171930 | 17080 | 17090 | 17090 | 17080 | 992 |
| 526 | 20231121 | 112700 | 7643227610 | 17090 | 17090 | 17100 | 17090 | 107 |
| 527 | 20231121 | 112600 | 7641398570 | 17090 | 17110 | 17130 | 17090 | 749 |
| 528 | 20231121 | 112500 | 7628587320 | 17100 | 17100 | 17100 | 17100 | 50 |
| 529 | 20231121 | 112400 | 7627732320 | 17120 | 17130 | 17130 | 17080 | 988 |
| 530 | 20231121 | 112300 | 7610853070 | 17130 | 17120 | 17130 | 17120 | 240 |
| 531 | 20231121 | 112200 | 7606741990 | 17120 | 17100 | 17120 | 17100 | 112 |
| 532 | 20231121 | 112100 | 7604826480 | 17130 | 17110 | 17130 | 17100 | 305 |
| 533 | 20231121 | 112000 | 7599606220 | 17150 | 17150 | 17150 | 17150 | 481 |
| 534 | 20231121 | 111900 | 7591357070 | 17150 | 17120 | 17160 | 17110 | 1316 |
| 535 | 20231121 | 111800 | 7568815440 | 17110 | 17070 | 17110 | 17070 | 4865 |
| 536 | 20231121 | 111700 | 7485672920 | 17070 | 17090 | 17090 | 17070 | 1106 |
| 537 | 20231121 | 111600 | 7466781310 | 17090 | 17100 | 17100 | 17090 | 542 |
| 538 | 20231121 | 111500 | 7457516630 | 17090 | 17090 | 17100 | 17090 | 474 |
| 539 | 20231121 | 111400 | 7449415910 | 17090 | 17080 | 17100 | 17080 | 624 |
| 540 | 20231121 | 111300 | 7438751690 | 17100 | 17110 | 17110 | 17080 | 3502 |
| 541 | 20231121 | 111200 | 7378874080 | 17100 | 17100 | 17110 | 17100 | 484 |
| 542 | 20231121 | 111100 | 7370597460 | 17100 | 17110 | 17110 | 17100 | 152 |
| 543 | 20231121 | 111000 | 7367997400 | 17110 | 17070 | 17110 | 17070 | 660 |
| 544 | 20231121 | 110900 | 7356717430 | 17070 | 17080 | 17080 | 17070 | 1181 |
| 545 | 20231121 | 110800 | 7336552860 | 17080 | 17080 | 17080 | 17080 | 1 |
| 546 | 20231121 | 110700 | 7336535780 | 17080 | 17110 | 17110 | 17080 | 246 |
| 547 | 20231121 | 110600 | 7332333110 | 17110 | 17090 | 17110 | 17070 | 2142 |
| 548 | 20231121 | 110500 | 7295761510 | 17080 | 17110 | 17110 | 17080 | 356 |
| 549 | 20231121 | 110400 | 7289679970 | 17080 | 17110 | 17110 | 17080 | 265 |
| 550 | 20231121 | 110300 | 7285149900 | 17110 | 17080 | 17120 | 17080 | 5 |
| 551 | 20231121 | 110200 | 7285064430 | 17120 | 17050 | 17120 | 17050 | 347 |
| 552 | 20231121 | 110100 | 7279145000 | 17050 | 17070 | 17120 | 17030 | 7609 |
| 553 | 20231121 | 110000 | 7149276550 | 17060 | 17070 | 17070 | 17060 | 253 |
| 554 | 20231121 | 105900 | 7144958880 | 17070 | 17100 | 17100 | 17070 | 672 |
| 555 | 20231121 | 105800 | 7133485540 | 17080 | 17080 | 17080 | 17070 | 1208 |
| 556 | 20231121 | 105700 | 7112857900 | 17090 | 17100 | 17110 | 17090 | 803 |
| 557 | 20231121 | 105600 | 7099131140 | 17100 | 17120 | 17120 | 17100 | 1048 |
| 558 | 20231121 | 105500 | 7081210170 | 17100 | 17130 | 17130 | 17090 | 235 |
| 559 | 20231121 | 105400 | 7077193850 | 17090 | 17110 | 17140 | 17090 | 1367 |
| 560 | 20231121 | 105300 | 7053810930 | 17110 | 17160 | 17160 | 17110 | 2116 |
| 561 | 20231121 | 105200 | 7017553390 | 17160 | 17170 | 17180 | 17160 | 340 |
| 562 | 20231121 | 105100 | 7011715680 | 17170 | 17180 | 17180 | 17170 | 664 |
| 563 | 20231121 | 105000 | 7000314760 | 17170 | 17180 | 17190 | 17170 | 427 |
| 564 | 20231121 | 104900 | 6992978930 | 17180 | 17180 | 17180 | 17170 | 21 |
| 565 | 20231121 | 104800 | 6992618260 | 17190 | 17170 | 17190 | 17170 | 51 |
| 566 | 20231121 | 104700 | 6991742570 | 17170 | 17180 | 17190 | 17170 | 1568 |
| 567 | 20231121 | 104600 | 6964804460 | 17180 | 17200 | 17200 | 17180 | 258 |
| 568 | 20231121 | 104500 | 6960370360 | 17200 | 17210 | 17210 | 17180 | 1208 |
| 569 | 20231121 | 104400 | 6939603540 | 17200 | 17190 | 17220 | 17180 | 2804 |
| 570 | 20231121 | 104300 | 6891383120 | 17190 | 17160 | 17190 | 17160 | 2001 |
| 571 | 20231121 | 104200 | 6857012060 | 17160 | 17130 | 17160 | 17130 | 691 |
| 572 | 20231121 | 104100 | 6845154910 | 17170 | 17180 | 17180 | 17140 | 136 |
| 573 | 20231121 | 104000 | 6842819910 | 17180 | 17120 | 17190 | 17110 | 4542 |
| 574 | 20231121 | 103900 | 6764864970 | 17120 | 17110 | 17120 | 17110 | 156 |
| 575 | 20231121 | 103800 | 6762195500 | 17100 | 17100 | 17110 | 17080 | 633 |
| 576 | 20231121 | 103700 | 6751371460 | 17110 | 17110 | 17120 | 17110 | 122 |
| 577 | 20231121 | 103600 | 6749284010 | 17120 | 17100 | 17120 | 17100 | 303 |
| 578 | 20231121 | 103500 | 6744102310 | 17100 | 17080 | 17120 | 17080 | 232 |
| 579 | 20231121 | 103400 | 6740135330 | 17080 | 17100 | 17100 | 17080 | 675 |
| 580 | 20231121 | 103300 | 6728594880 | 17100 | 17080 | 17110 | 17080 | 750 |
| 581 | 20231121 | 103200 | 6715776500 | 17080 | 17080 | 17100 | 17080 | 1534 |
| 582 | 20231121 | 103100 | 6689555520 | 17090 | 17080 | 17090 | 17080 | 287 |
| 583 | 20231121 | 103000 | 6684653490 | 17080 | 17090 | 17090 | 17070 | 282 |
| 584 | 20231121 | 102900 | 6679837380 | 17080 | 17080 | 17080 | 17070 | 610 |
| 585 | 20231121 | 102800 | 6669418600 | 17070 | 17080 | 17090 | 17070 | 69 |
| 586 | 20231121 | 102700 | 6668240430 | 17060 | 17060 | 17080 | 17060 | 1921 |
| 587 | 20231121 | 102600 | 6635465830 | 17060 | 17060 | 17090 | 17050 | 854 |
| 588 | 20231121 | 102500 | 6620900050 | 17060 | 17070 | 17070 | 17060 | 632 |
| 589 | 20231121 | 102400 | 6610116480 | 17070 | 17060 | 17070 | 17060 | 13 |
| 590 | 20231121 | 102300 | 6609894600 | 17050 | 17060 | 17070 | 17050 | 343 |
| 591 | 20231121 | 102200 | 6604044050 | 17050 | 17070 | 17090 | 17050 | 166 |
| 592 | 20231121 | 102100 | 6601210080 | 17070 | 17070 | 17070 | 17050 | 3109 |
| 593 | 20231121 | 102000 | 6548183180 | 17070 | 17070 | 17070 | 17060 | 388 |
| 594 | 20231121 | 101900 | 6541560030 | 17070 | 17090 | 17090 | 17060 | 624 |
| 595 | 20231121 | 101800 | 6530908900 | 17070 | 17060 | 17170 | 17060 | 5528 |
| 596 | 20231121 | 101700 | 6436307980 | 17100 | 17100 | 17100 | 17060 | 985 |
| 597 | 20231121 | 101600 | 6419483760 | 17100 | 17100 | 17100 | 17090 | 270 |
| 598 | 20231121 | 101500 | 6414866980 | 17080 | 17080 | 17080 | 17060 | 620 |
| 599 | 20231121 | 101400 | 6404281190 | 17080 | 17080 | 17090 | 17070 | 563 |
| 600 | 20231121 | 101300 | 6394666730 | 17090 | 17080 | 17090 | 17080 | 768 |
| 601 | 20231121 | 101200 | 6381548880 | 17080 | 17070 | 17080 | 17050 | 575 |
| 602 | 20231121 | 101100 | 6371741990 | 17040 | 17060 | 17080 | 17040 | 279 |
| 603 | 20231121 | 101000 | 6366985430 | 17080 | 17070 | 17080 | 17050 | 704 |
| 604 | 20231121 | 100900 | 6354965380 | 17070 | 17030 | 17070 | 17030 | 492 |
| 605 | 20231121 | 100800 | 6346579280 | 17040 | 17040 | 17050 | 17030 | 757 |
| 606 | 20231121 | 100700 | 6333679790 | 17040 | 17070 | 17070 | 17020 | 869 |
| 607 | 20231121 | 100600 | 6318867310 | 17070 | 17020 | 17070 | 17020 | 1429 |
| 608 | 20231121 | 100500 | 6294523050 | 17030 | 17020 | 17030 | 17000 | 2284 |
| 609 | 20231121 | 100400 | 6255670740 | 17010 | 17030 | 17030 | 17010 | 2314 |
| 610 | 20231121 | 100300 | 6216279800 | 17030 | 17070 | 17090 | 17020 | 4082 |
| 611 | 20231121 | 100200 | 6146716060 | 17070 | 17080 | 17090 | 17060 | 2333 |
| 612 | 20231121 | 100100 | 6106886760 | 17080 | 17080 | 17090 | 17060 | 1837 |
| 613 | 20231121 | 100000 | 6075516310 | 17090 | 17140 | 17140 | 17090 | 3143 |
| 614 | 20231121 | 095900 | 6021762680 | 17140 | 17200 | 17200 | 17140 | 2285 |
| 615 | 20231121 | 095800 | 5982519350 | 17200 | 17170 | 17210 | 17170 | 3842 |
| 616 | 20231121 | 095700 | 5916493540 | 17170 | 17110 | 17190 | 17110 | 6760 |
| 617 | 20231121 | 095600 | 5800554500 | 17110 | 17120 | 17120 | 17110 | 435 |
| 618 | 20231121 | 095500 | 5793108640 | 17120 | 17110 | 17120 | 17110 | 864 |
| 619 | 20231121 | 095400 | 5778325000 | 17110 | 17100 | 17110 | 17090 | 1739 |
| 620 | 20231121 | 095300 | 5748588760 | 17110 | 17090 | 17110 | 17070 | 1709 |
| 621 | 20231121 | 095200 | 5719374080 | 17090 | 17100 | 17110 | 17070 | 753 |
| 622 | 20231121 | 095100 | 5706499680 | 17100 | 17060 | 17110 | 17040 | 1257 |
| 623 | 20231121 | 095000 | 5685039850 | 17070 | 17050 | 17070 | 17050 | 1637 |
| 624 | 20231121 | 094900 | 5657118870 | 17040 | 17070 | 17070 | 17040 | 1131 |
| 625 | 20231121 | 094800 | 5637837860 | 17060 | 17060 | 17070 | 17060 | 681 |
| 626 | 20231121 | 094700 | 5626218410 | 17040 | 17080 | 17080 | 17040 | 1877 |
| 627 | 20231121 | 094600 | 5594201970 | 17080 | 17100 | 17100 | 17010 | 205 |
| 628 | 20231121 | 094500 | 5590700500 | 17100 | 17080 | 17110 | 16950 | 17216 |
| 629 | 20231121 | 094400 | 5297819770 | 17080 | 17060 | 17130 | 17060 | 4261 |
| 630 | 20231121 | 094300 | 5225079160 | 17070 | 17130 | 17130 | 17070 | 3533 |
| 631 | 20231121 | 094200 | 5164732740 | 17130 | 17120 | 17130 | 17090 | 1207 |
| 632 | 20231121 | 094100 | 5144097390 | 17120 | 17090 | 17120 | 17080 | 2185 |
| 633 | 20231121 | 094000 | 5106768220 | 17080 | 17140 | 17140 | 17080 | 3150 |
| 634 | 20231121 | 093900 | 5052900680 | 17140 | 17190 | 17190 | 17130 | 1493 |
| 635 | 20231121 | 093800 | 5027268560 | 17180 | 17230 | 17230 | 17160 | 1401 |
| 636 | 20231121 | 093700 | 5003169360 | 17230 | 17110 | 17230 | 17100 | 10286 |
| 637 | 20231121 | 093600 | 4826518030 | 17110 | 17100 | 17110 | 17090 | 2602 |
| 638 | 20231121 | 093500 | 4782024030 | 17090 | 17100 | 17110 | 17090 | 2563 |
| 639 | 20231121 | 093400 | 4738204770 | 17100 | 17100 | 17110 | 17090 | 1936 |
| 640 | 20231121 | 093300 | 4705097900 | 17100 | 17090 | 17100 | 17080 | 925 |
| 641 | 20231121 | 093200 | 4689291380 | 17110 | 17090 | 17120 | 17080 | 824 |
| 642 | 20231121 | 093100 | 4675207890 | 17090 | 17110 | 17130 | 17080 | 1823 |
| 643 | 20231121 | 093000 | 4644047810 | 17100 | 17050 | 17130 | 17050 | 5456 |
| 644 | 20231121 | 092900 | 4550745950 | 17060 | 17040 | 17070 | 17040 | 2818 |
| 645 | 20231121 | 092800 | 4502688590 | 17040 | 17020 | 17040 | 17010 | 1457 |
| 646 | 20231121 | 092700 | 4477883820 | 17020 | 17030 | 17030 | 17000 | 1516 |
| 647 | 20231121 | 092600 | 4452096380 | 17030 | 16980 | 17030 | 16980 | 1245 |
| 648 | 20231121 | 092500 | 4430943670 | 16990 | 16980 | 16990 | 16980 | 1650 |
| 649 | 20231121 | 092400 | 4402918180 | 16990 | 17030 | 17030 | 16980 | 3288 |
| 650 | 20231121 | 092300 | 4347011980 | 17030 | 17090 | 17090 | 17030 | 2671 |
| 651 | 20231121 | 092200 | 4301433230 | 17090 | 17070 | 17090 | 17050 | 3712 |
| 652 | 20231121 | 092100 | 4238027800 | 17080 | 17020 | 17100 | 16960 | 3553 |
| 653 | 20231121 | 092000 | 4177398300 | 16960 | 16980 | 17040 | 16910 | 3989 |
| 654 | 20231121 | 091900 | 4109702820 | 16920 | 16890 | 16960 | 16860 | 5825 |
| 655 | 20231121 | 091800 | 4011257770 | 16890 | 16880 | 16910 | 16870 | 3733 |
| 656 | 20231121 | 091700 | 3948223150 | 16880 | 16880 | 16940 | 16840 | 4734 |
| 657 | 20231121 | 091600 | 3868232590 | 16880 | 16910 | 16950 | 16820 | 14286 |
| 658 | 20231121 | 091500 | 3627301330 | 16920 | 16970 | 16990 | 16910 | 4989 |
| 659 | 20231121 | 091400 | 3542821000 | 17000 | 17040 | 17050 | 16960 | 4959 |
| 660 | 20231121 | 091300 | 3458503330 | 17040 | 16940 | 17060 | 16930 | 2052 |
| 661 | 20231121 | 091200 | 3423603330 | 16940 | 16900 | 16970 | 16900 | 4257 |
| 662 | 20231121 | 091100 | 3351565130 | 16900 | 16880 | 16910 | 16860 | 2568 |
| 663 | 20231121 | 091000 | 3308198760 | 16860 | 16870 | 16900 | 16840 | 5881 |
| 664 | 20231121 | 090900 | 3209115200 | 16850 | 16840 | 16900 | 16820 | 10347 |
| 665 | 20231121 | 090800 | 3034762240 | 16870 | 16910 | 16910 | 16820 | 16002 |
| 666 | 20231121 | 090700 | 2764756150 | 16900 | 16990 | 17020 | 16900 | 23185 |
| 667 | 20231121 | 090600 | 2371864080 | 16980 | 17070 | 17070 | 16970 | 9939 |
| 668 | 20231121 | 090500 | 2202826130 | 17030 | 16990 | 17140 | 16970 | 13334 |
| 669 | 20231121 | 090400 | 1975797060 | 17000 | 17210 | 17220 | 16960 | 23342 |
| 670 | 20231121 | 090300 | 1577088760 | 17210 | 17330 | 17340 | 17210 | 20863 |
| 671 | 20231121 | 090200 | 1216461820 | 17330 | 17390 | 17410 | 17320 | 9392 |
| 672 | 20231121 | 090100 | 1053491880 | 17390 | 17550 | 17550 | 17300 | 25464 |
| 673 | 20231121 | 090000 | 609791030 | 17500 | 17480 | 17570 | 17480 | 34833 |