36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 3 | 20231207 | 202300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231207 | 202200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231207 | 202100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231207 | 202000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231207 | 201900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231207 | 201800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231207 | 201700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231207 | 201600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231207 | 201500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231207 | 201400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231207 | 201300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231207 | 201200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231207 | 201100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231207 | 201000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231207 | 200900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231207 | 200800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231207 | 200700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231207 | 200600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231207 | 200500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231207 | 200400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231207 | 200300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231207 | 200200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231207 | 200100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231207 | 200000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231207 | 195900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231207 | 195800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231207 | 195700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231207 | 195600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231207 | 195500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231207 | 195400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 33 | 20231207 | 195300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231207 | 195200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231207 | 195100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231207 | 195000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231207 | 194900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231207 | 194800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231207 | 194700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231207 | 194600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231207 | 194500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231207 | 194400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231207 | 194300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231207 | 194200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231207 | 194100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231207 | 194000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231207 | 193900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231207 | 193800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231207 | 193700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231207 | 193600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231207 | 193500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231207 | 193400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231207 | 193300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231207 | 193200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231207 | 193100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231207 | 193000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231207 | 192900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231207 | 192800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231207 | 192700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231207 | 192600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231207 | 192500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231207 | 192400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 63 | 20231207 | 192300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231207 | 192200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231207 | 192100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231207 | 192000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231207 | 191900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231207 | 191800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231207 | 191700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231207 | 191600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231207 | 191500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231207 | 191400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231207 | 191300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231207 | 191200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231207 | 191100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231207 | 191000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231207 | 190900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231207 | 190800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231207 | 190700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231207 | 190600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231207 | 190500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231207 | 190400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231207 | 190300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231207 | 190200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231207 | 190100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231207 | 190000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231207 | 185900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231207 | 185800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231207 | 185700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231207 | 185600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231207 | 185500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231207 | 185400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 93 | 20231207 | 185300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231207 | 185200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231207 | 185100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231207 | 185000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231207 | 184900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231207 | 184800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231207 | 184700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231207 | 184600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231207 | 184500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231207 | 184400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231207 | 184300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231207 | 184200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231207 | 184100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231207 | 184000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231207 | 183900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231207 | 183800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231207 | 183700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231207 | 183600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231207 | 183500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231207 | 183400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231207 | 183300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231207 | 183200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231207 | 183100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231207 | 183000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231207 | 182900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231207 | 182800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231207 | 182700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231207 | 182600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231207 | 182500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231207 | 182400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 123 | 20231207 | 182300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231207 | 182200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231207 | 182100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231207 | 182000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231207 | 181900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231207 | 181800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231207 | 181700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231207 | 181600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231207 | 181500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231207 | 181400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231207 | 181300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231207 | 181200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231207 | 181100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231207 | 181000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231207 | 180900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231207 | 180800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231207 | 180700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231207 | 180600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231207 | 180500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231207 | 180400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231207 | 180300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231207 | 180200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231207 | 180100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231207 | 180000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231207 | 175900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231207 | 175800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231207 | 175700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231207 | 175600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231207 | 175500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231207 | 175400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 153 | 20231207 | 175300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231207 | 175200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231207 | 175100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231207 | 175000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231207 | 174900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231207 | 174800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231207 | 174700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231207 | 174600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231207 | 174500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231207 | 174400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231207 | 174300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231207 | 174200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231207 | 174100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231207 | 174000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231207 | 173900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231207 | 173800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231207 | 173700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231207 | 173600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231207 | 173500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231207 | 173400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231207 | 173300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231207 | 173200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231207 | 173100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231207 | 173000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231207 | 172900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231207 | 172800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231207 | 172700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231207 | 172600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231207 | 172500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231207 | 172400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 183 | 20231207 | 172300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231207 | 172200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231207 | 172100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231207 | 172000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231207 | 171900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231207 | 171800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231207 | 171700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231207 | 171600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231207 | 171500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231207 | 171400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231207 | 171300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231207 | 171200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231207 | 171100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231207 | 171000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231207 | 170900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231207 | 170800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231207 | 170700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231207 | 170600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231207 | 170500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231207 | 170400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231207 | 170300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231207 | 170200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231207 | 170100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231207 | 170000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231207 | 165900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231207 | 165800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231207 | 165700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231207 | 165600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231207 | 165500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231207 | 165400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 213 | 20231207 | 165300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231207 | 165200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231207 | 165100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231207 | 165000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231207 | 164900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231207 | 164800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231207 | 164700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231207 | 164600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231207 | 164500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231207 | 164400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231207 | 164300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231207 | 164200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231207 | 164100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231207 | 164000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231207 | 163900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231207 | 163800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231207 | 163700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231207 | 163600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231207 | 163500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231207 | 163400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231207 | 163300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231207 | 163200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231207 | 163100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231207 | 163000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231207 | 162900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231207 | 162800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231207 | 162700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231207 | 162600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231207 | 162500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231207 | 162400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 243 | 20231207 | 162300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231207 | 162200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231207 | 162100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231207 | 162000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231207 | 161900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231207 | 161800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231207 | 161700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231207 | 161600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231207 | 161500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231207 | 161400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231207 | 161300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231207 | 161200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231207 | 161100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231207 | 161000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231207 | 160900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231207 | 160800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231207 | 160700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231207 | 160600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231207 | 160500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231207 | 160400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231207 | 160300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231207 | 160200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231207 | 160100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231207 | 160000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231207 | 155900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231207 | 155800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20231207 | 155700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20231207 | 155600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20231207 | 155500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20231207 | 155400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 273 | 20231207 | 155300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20231207 | 155200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20231207 | 155100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20231207 | 155000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20231207 | 154900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20231207 | 154800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20231207 | 154700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20231207 | 154600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20231207 | 154500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20231207 | 154400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20231207 | 154300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20231207 | 154200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20231207 | 154100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20231207 | 154000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20231207 | 153900 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20231207 | 153800 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20231207 | 153700 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20231207 | 153600 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20231207 | 153500 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20231207 | 153400 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20231207 | 153300 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20231207 | 153200 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20231207 | 153100 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20231207 | 153000 | 5789416890 | 14000 | 14000 | 14000 | 14000 | 5180 |
| 297 | 20231207 | 152900 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20231207 | 152800 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20231207 | 152700 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20231207 | 152600 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20231207 | 152500 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20231207 | 152400 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 303 | 20231207 | 152300 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20231207 | 152200 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20231207 | 152100 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20231207 | 152000 | 5716896890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20231207 | 151900 | 5716896890 | 14010 | 14000 | 14010 | 13990 | 2783 |
| 308 | 20231207 | 151800 | 5677952570 | 14000 | 14000 | 14000 | 13990 | 292 |
| 309 | 20231207 | 151700 | 5673865760 | 13990 | 13990 | 13990 | 13990 | 379 |
| 310 | 20231207 | 151600 | 5668563550 | 13990 | 14000 | 14020 | 13990 | 587 |
| 311 | 20231207 | 151500 | 5660347780 | 14000 | 14020 | 14020 | 14000 | 505 |
| 312 | 20231207 | 151400 | 5653273740 | 14020 | 14010 | 14020 | 14010 | 261 |
| 313 | 20231207 | 151300 | 5649615770 | 13990 | 14020 | 14020 | 13990 | 161 |
| 314 | 20231207 | 151200 | 5647361090 | 13990 | 14020 | 14030 | 13980 | 312 |
| 315 | 20231207 | 151100 | 5642993640 | 14020 | 14000 | 14030 | 13990 | 425 |
| 316 | 20231207 | 151000 | 5637044640 | 14000 | 14000 | 14010 | 14000 | 3729 |
| 317 | 20231207 | 150900 | 5584838420 | 14010 | 14010 | 14010 | 14000 | 1465 |
| 318 | 20231207 | 150800 | 5564317220 | 14020 | 14030 | 14060 | 14020 | 536 |
| 319 | 20231207 | 150700 | 5556798950 | 14030 | 14050 | 14060 | 14030 | 289 |
| 320 | 20231207 | 150600 | 5552742710 | 14030 | 14050 | 14070 | 14030 | 590 |
| 321 | 20231207 | 150500 | 5544457460 | 14070 | 14070 | 14070 | 14060 | 42 |
| 322 | 20231207 | 150400 | 5543866530 | 14050 | 14060 | 14060 | 14050 | 712 |
| 323 | 20231207 | 150300 | 5533860020 | 14070 | 14070 | 14080 | 14060 | 767 |
| 324 | 20231207 | 150200 | 5523068390 | 14090 | 14080 | 14090 | 14080 | 701 |
| 325 | 20231207 | 150100 | 5513194040 | 14080 | 14080 | 14090 | 14060 | 277 |
| 326 | 20231207 | 150000 | 5509296360 | 14080 | 14090 | 14090 | 14060 | 263 |
| 327 | 20231207 | 145900 | 5505594670 | 14090 | 14100 | 14100 | 14090 | 234 |
| 328 | 20231207 | 145800 | 5502295680 | 14120 | 14090 | 14120 | 14090 | 617 |
| 329 | 20231207 | 145700 | 5493595980 | 14090 | 14060 | 14090 | 14050 | 470 |
| 330 | 20231207 | 145600 | 5486985580 | 14050 | 14020 | 14050 | 14020 | 680 |
| 331 | 20231207 | 145500 | 5477447770 | 14020 | 14020 | 14020 | 14010 | 498 |
| 332 | 20231207 | 145400 | 5470465910 | 14010 | 14020 | 14020 | 14000 | 574 |
| 333 | 20231207 | 145300 | 5462424070 | 14000 | 14010 | 14010 | 14000 | 330 |
| 334 | 20231207 | 145200 | 5457801050 | 14010 | 14000 | 14010 | 13980 | 345 |
| 335 | 20231207 | 145100 | 5452972440 | 14000 | 14020 | 14020 | 13950 | 34 |
| 336 | 20231207 | 145000 | 5452496400 | 14020 | 14030 | 14030 | 13940 | 383 |
| 337 | 20231207 | 144900 | 5447154270 | 14010 | 14020 | 14020 | 13920 | 7456 |
| 338 | 20231207 | 144800 | 5343137020 | 14030 | 14020 | 14030 | 14020 | 178 |
| 339 | 20231207 | 144700 | 5340639730 | 14020 | 14020 | 14020 | 14020 | 234 |
| 340 | 20231207 | 144600 | 5337359050 | 14020 | 14020 | 14020 | 14020 | 8 |
| 341 | 20231207 | 144500 | 5337246890 | 14030 | 14020 | 14030 | 14000 | 86 |
| 342 | 20231207 | 144400 | 5336042360 | 14020 | 14030 | 14030 | 14000 | 363 |
| 343 | 20231207 | 144300 | 5330960090 | 14030 | 14020 | 14030 | 14020 | 47 |
| 344 | 20231207 | 144200 | 5330301030 | 13990 | 13990 | 14000 | 13970 | 866 |
| 345 | 20231207 | 144100 | 5318192610 | 14020 | 14020 | 14020 | 13990 | 944 |
| 346 | 20231207 | 144000 | 5304974740 | 14010 | 14000 | 14010 | 14000 | 147 |
| 347 | 20231207 | 143900 | 5302915290 | 14010 | 14000 | 14010 | 14000 | 103 |
| 348 | 20231207 | 143800 | 5301472280 | 14000 | 14000 | 14010 | 14000 | 263 |
| 349 | 20231207 | 143700 | 5297790230 | 14000 | 13990 | 14010 | 13990 | 152 |
| 350 | 20231207 | 143600 | 5295662810 | 13980 | 13990 | 14000 | 13980 | 190 |
| 351 | 20231207 | 143500 | 5293005150 | 13990 | 14010 | 14010 | 13970 | 110 |
| 352 | 20231207 | 143400 | 5291467070 | 14010 | 13960 | 14010 | 13960 | 4255 |
| 353 | 20231207 | 143300 | 5232062540 | 13960 | 13950 | 13960 | 13950 | 906 |
| 354 | 20231207 | 143200 | 5219420080 | 13960 | 13950 | 13960 | 13950 | 1636 |
| 355 | 20231207 | 143100 | 5196582620 | 13960 | 13940 | 13960 | 13940 | 554 |
| 356 | 20231207 | 143000 | 5188852560 | 13940 | 13930 | 13940 | 13930 | 624 |
| 357 | 20231207 | 142900 | 5180154730 | 13940 | 13930 | 13940 | 13920 | 1694 |
| 358 | 20231207 | 142800 | 5156569560 | 13930 | 13920 | 13930 | 13920 | 116 |
| 359 | 20231207 | 142700 | 5154953780 | 13920 | 13930 | 13940 | 13920 | 1012 |
| 360 | 20231207 | 142600 | 5140862570 | 13930 | 13960 | 13960 | 13930 | 1869 |
| 361 | 20231207 | 142500 | 5114818870 | 13960 | 13950 | 13960 | 13940 | 976 |
| 362 | 20231207 | 142400 | 5101209580 | 13940 | 13970 | 13970 | 13940 | 3210 |
| 363 | 20231207 | 142300 | 5056418390 | 13960 | 13970 | 13970 | 13960 | 1589 |
| 364 | 20231207 | 142200 | 5034222220 | 13970 | 14010 | 14010 | 13970 | 9020 |
| 365 | 20231207 | 142100 | 4908088180 | 14020 | 14000 | 14020 | 13990 | 1318 |
| 366 | 20231207 | 142000 | 4889633450 | 14000 | 14010 | 14010 | 14000 | 1279 |
| 367 | 20231207 | 141900 | 4871724500 | 14010 | 14020 | 14020 | 14010 | 524 |
| 368 | 20231207 | 141800 | 4864381990 | 14020 | 14000 | 14020 | 13990 | 2954 |
| 369 | 20231207 | 141700 | 4823023160 | 14000 | 14000 | 14000 | 13990 | 1255 |
| 370 | 20231207 | 141600 | 4805464060 | 13990 | 14000 | 14010 | 13990 | 1148 |
| 371 | 20231207 | 141500 | 4789401820 | 14010 | 14000 | 14010 | 14000 | 567 |
| 372 | 20231207 | 141400 | 4781462710 | 14010 | 14000 | 14010 | 13990 | 822 |
| 373 | 20231207 | 141300 | 4769953660 | 14000 | 14000 | 14000 | 14000 | 1014 |
| 374 | 20231207 | 141200 | 4755757660 | 14020 | 14000 | 14020 | 13990 | 1349 |
| 375 | 20231207 | 141100 | 4736881770 | 14000 | 14000 | 14020 | 14000 | 890 |
| 376 | 20231207 | 141000 | 4724420890 | 14000 | 14010 | 14030 | 14000 | 1483 |
| 377 | 20231207 | 140900 | 4703657810 | 14000 | 14040 | 14040 | 13990 | 3012 |
| 378 | 20231207 | 140800 | 4661482450 | 14040 | 14020 | 14040 | 14000 | 820 |
| 379 | 20231207 | 140700 | 4650000110 | 14040 | 14010 | 14040 | 14000 | 2641 |
| 380 | 20231207 | 140600 | 4613024760 | 14000 | 14020 | 14030 | 14000 | 2046 |
| 381 | 20231207 | 140500 | 4584374850 | 14010 | 14020 | 14020 | 14010 | 482 |
| 382 | 20231207 | 140400 | 4577618840 | 14030 | 14050 | 14050 | 14000 | 7575 |
| 383 | 20231207 | 140300 | 4471532420 | 14050 | 14060 | 14060 | 14000 | 4921 |
| 384 | 20231207 | 140200 | 4402509630 | 14060 | 14090 | 14090 | 14050 | 3689 |
| 385 | 20231207 | 140100 | 4350614990 | 14090 | 14100 | 14100 | 14080 | 2963 |
| 386 | 20231207 | 140000 | 4308867920 | 14110 | 14090 | 14110 | 14090 | 60 |
| 387 | 20231207 | 135900 | 4308021940 | 14120 | 14110 | 14120 | 14100 | 2917 |
| 388 | 20231207 | 135800 | 4266887110 | 14120 | 14120 | 14120 | 14110 | 141 |
| 389 | 20231207 | 135700 | 4264896590 | 14120 | 14120 | 14130 | 14120 | 186 |
| 390 | 20231207 | 135600 | 4262270160 | 14120 | 14110 | 14120 | 14110 | 227 |
| 391 | 20231207 | 135500 | 4259066020 | 14110 | 14120 | 14120 | 14110 | 301 |
| 392 | 20231207 | 135400 | 4254818900 | 14110 | 14110 | 14120 | 14100 | 428 |
| 393 | 20231207 | 135300 | 4248779820 | 14110 | 14100 | 14120 | 14100 | 582 |
| 394 | 20231207 | 135200 | 4240568400 | 14110 | 14110 | 14110 | 14110 | 8 |
| 395 | 20231207 | 135100 | 4240455520 | 14110 | 14100 | 14110 | 14100 | 307 |
| 396 | 20231207 | 135000 | 4236123950 | 14110 | 14120 | 14120 | 14110 | 2148 |
| 397 | 20231207 | 134900 | 4205804460 | 14130 | 14140 | 14140 | 14130 | 161 |
| 398 | 20231207 | 134800 | 4203529350 | 14130 | 14130 | 14140 | 14120 | 1765 |
| 399 | 20231207 | 134700 | 4178601440 | 14130 | 14130 | 14130 | 14130 | 179 |
| 400 | 20231207 | 134600 | 4176072170 | 14130 | 14130 | 14130 | 14120 | 153 |
| 401 | 20231207 | 134500 | 4173910880 | 14130 | 14130 | 14140 | 14120 | 1029 |
| 402 | 20231207 | 134400 | 4159369150 | 14140 | 14140 | 14140 | 14120 | 357 |
| 403 | 20231207 | 134300 | 4154325720 | 14140 | 14120 | 14140 | 14120 | 31 |
| 404 | 20231207 | 134200 | 4153887980 | 14140 | 14150 | 14150 | 14120 | 249 |
| 405 | 20231207 | 134100 | 4150369560 | 14150 | 14150 | 14150 | 14130 | 94 |
| 406 | 20231207 | 134000 | 4149040840 | 14150 | 14150 | 14150 | 14150 | 65 |
| 407 | 20231207 | 133900 | 4148121090 | 14150 | 14120 | 14150 | 14120 | 91 |
| 408 | 20231207 | 133800 | 4146833470 | 14120 | 14130 | 14150 | 14120 | 429 |
| 409 | 20231207 | 133700 | 4140774040 | 14120 | 14150 | 14150 | 14120 | 337 |
| 410 | 20231207 | 133600 | 4136014490 | 14120 | 14130 | 14150 | 14120 | 251 |
| 411 | 20231207 | 133500 | 4132468820 | 14130 | 14140 | 14150 | 14130 | 448 |
| 412 | 20231207 | 133400 | 4126136500 | 14150 | 14140 | 14150 | 14140 | 139 |
| 413 | 20231207 | 133300 | 4124170820 | 14130 | 14130 | 14130 | 14130 | 152 |
| 414 | 20231207 | 133200 | 4122023060 | 14130 | 14130 | 14130 | 14130 | 295 |
| 415 | 20231207 | 133100 | 4117854710 | 14130 | 14130 | 14130 | 14120 | 243 |
| 416 | 20231207 | 133000 | 4114423120 | 14130 | 14120 | 14130 | 14120 | 135 |
| 417 | 20231207 | 132900 | 4112516220 | 14130 | 14130 | 14140 | 14120 | 922 |
| 418 | 20231207 | 132800 | 4099492320 | 14130 | 14140 | 14140 | 14130 | 36 |
| 419 | 20231207 | 132700 | 4098983410 | 14140 | 14140 | 14140 | 14120 | 288 |
| 420 | 20231207 | 132600 | 4094914320 | 14140 | 14130 | 14140 | 14130 | 227 |
| 421 | 20231207 | 132500 | 4091706760 | 14140 | 14140 | 14140 | 14140 | 314 |
| 422 | 20231207 | 132400 | 4087266800 | 14150 | 14160 | 14160 | 14120 | 608 |
| 423 | 20231207 | 132300 | 4078679340 | 14160 | 14130 | 14160 | 14120 | 2800 |
| 424 | 20231207 | 132200 | 4039138060 | 14160 | 14140 | 14160 | 14140 | 21 |
| 425 | 20231207 | 132100 | 4038841100 | 14160 | 14150 | 14160 | 14130 | 71 |
| 426 | 20231207 | 132000 | 4037836800 | 14160 | 14160 | 14160 | 14160 | 2 |
| 427 | 20231207 | 131900 | 4037808480 | 14160 | 14160 | 14160 | 14160 | 12 |
| 428 | 20231207 | 131800 | 4037638560 | 14160 | 14160 | 14160 | 14130 | 82 |
| 429 | 20231207 | 131700 | 4036479390 | 14130 | 14160 | 14160 | 14130 | 505 |
| 430 | 20231207 | 131600 | 4029337440 | 14160 | 14170 | 14170 | 14160 | 13 |
| 431 | 20231207 | 131500 | 4029153330 | 14170 | 14170 | 14170 | 14150 | 173 |
| 432 | 20231207 | 131400 | 4026705140 | 14170 | 14150 | 14170 | 14150 | 105 |
| 433 | 20231207 | 131300 | 4025219290 | 14150 | 14150 | 14170 | 14150 | 285 |
| 434 | 20231207 | 131200 | 4021182040 | 14150 | 14150 | 14150 | 14150 | 55 |
| 435 | 20231207 | 131100 | 4020403790 | 14170 | 14130 | 14170 | 14130 | 97 |
| 436 | 20231207 | 131000 | 4019032900 | 14130 | 14160 | 14160 | 14130 | 1726 |
| 437 | 20231207 | 130900 | 3994634490 | 14170 | 14160 | 14170 | 14160 | 31 |
| 438 | 20231207 | 130800 | 3994195430 | 14170 | 14190 | 14190 | 14160 | 53 |
| 439 | 20231207 | 130700 | 3993444430 | 14170 | 14200 | 14200 | 14170 | 85 |
| 440 | 20231207 | 130600 | 3992239730 | 14170 | 14190 | 14190 | 14170 | 222 |
| 441 | 20231207 | 130500 | 3989093910 | 14200 | 14200 | 14200 | 14200 | 55 |
| 442 | 20231207 | 130400 | 3988312910 | 14200 | 14190 | 14200 | 14190 | 181 |
| 443 | 20231207 | 130300 | 3985743330 | 14160 | 14160 | 14160 | 14150 | 845 |
| 444 | 20231207 | 130200 | 3973778140 | 14150 | 14140 | 14150 | 14140 | 1037 |
| 445 | 20231207 | 130100 | 3959105410 | 14140 | 14140 | 14140 | 14140 | 130 |
| 446 | 20231207 | 130000 | 3957267210 | 14140 | 14130 | 14140 | 14130 | 151 |
| 447 | 20231207 | 125900 | 3955133530 | 14120 | 14120 | 14120 | 14120 | 102 |
| 448 | 20231207 | 125800 | 3953693290 | 14130 | 14110 | 14130 | 14110 | 706 |
| 449 | 20231207 | 125700 | 3943729580 | 14110 | 14130 | 14130 | 14110 | 1623 |
| 450 | 20231207 | 125600 | 3920809750 | 14140 | 14150 | 14150 | 14140 | 54 |
| 451 | 20231207 | 125500 | 3920046180 | 14150 | 14140 | 14150 | 14140 | 271 |
| 452 | 20231207 | 125400 | 3916213530 | 14140 | 14150 | 14150 | 14140 | 67 |
| 453 | 20231207 | 125300 | 3915265980 | 14150 | 14140 | 14150 | 14140 | 147 |
| 454 | 20231207 | 125200 | 3913186730 | 14140 | 14140 | 14140 | 14140 | 23 |
| 455 | 20231207 | 125100 | 3912861510 | 14130 | 14130 | 14130 | 14130 | 61 |
| 456 | 20231207 | 125000 | 3911999580 | 14140 | 14140 | 14140 | 14140 | 0 |
| 457 | 20231207 | 124900 | 3911999580 | 14140 | 14150 | 14150 | 14140 | 3 |
| 458 | 20231207 | 124800 | 3911957140 | 14130 | 14130 | 14130 | 14130 | 55 |
| 459 | 20231207 | 124700 | 3911179990 | 14130 | 14130 | 14130 | 14130 | 179 |
| 460 | 20231207 | 124600 | 3908650720 | 14120 | 14130 | 14130 | 14120 | 207 |
| 461 | 20231207 | 124500 | 3905726530 | 14130 | 14150 | 14150 | 14120 | 2440 |
| 462 | 20231207 | 124400 | 3871263590 | 14130 | 14130 | 14130 | 14130 | 0 |
| 463 | 20231207 | 124300 | 3871263590 | 14130 | 14140 | 14140 | 14130 | 1241 |
| 464 | 20231207 | 124200 | 3853726460 | 14140 | 14130 | 14140 | 14130 | 12 |
| 465 | 20231207 | 124100 | 3853556890 | 14120 | 14130 | 14150 | 14120 | 285 |
| 466 | 20231207 | 124000 | 3849529000 | 14150 | 14140 | 14150 | 14140 | 26 |
| 467 | 20231207 | 123900 | 3849161120 | 14130 | 14150 | 14150 | 14130 | 2 |
| 468 | 20231207 | 123800 | 3849132840 | 14120 | 14130 | 14130 | 14110 | 1612 |
| 469 | 20231207 | 123700 | 3826376050 | 14130 | 14130 | 14130 | 14130 | 2 |
| 470 | 20231207 | 123600 | 3826347790 | 14120 | 14140 | 14140 | 14120 | 703 |
| 471 | 20231207 | 123500 | 3816414710 | 14120 | 14120 | 14120 | 14110 | 400 |
| 472 | 20231207 | 123400 | 3810769360 | 14120 | 14120 | 14120 | 14120 | 1048 |
| 473 | 20231207 | 123300 | 3795971600 | 14120 | 14140 | 14140 | 14120 | 483 |
| 474 | 20231207 | 123200 | 3789148380 | 14150 | 14140 | 14150 | 14140 | 38 |
| 475 | 20231207 | 123100 | 3788610750 | 14140 | 14140 | 14140 | 14140 | 94 |
| 476 | 20231207 | 123000 | 3787281590 | 14140 | 14130 | 14140 | 14130 | 554 |
| 477 | 20231207 | 122900 | 3779453100 | 14140 | 14140 | 14140 | 14140 | 1 |
| 478 | 20231207 | 122800 | 3779438960 | 14140 | 14150 | 14150 | 14140 | 753 |
| 479 | 20231207 | 122700 | 3768790770 | 14150 | 14150 | 14150 | 14150 | 694 |
| 480 | 20231207 | 122600 | 3758970670 | 14150 | 14170 | 14170 | 14150 | 1246 |
| 481 | 20231207 | 122500 | 3741324130 | 14180 | 14200 | 14200 | 14180 | 767 |
| 482 | 20231207 | 122400 | 3730446890 | 14200 | 14190 | 14200 | 14190 | 622 |
| 483 | 20231207 | 122300 | 3721620500 | 14200 | 14200 | 14200 | 14200 | 116 |
| 484 | 20231207 | 122200 | 3719973300 | 14200 | 14200 | 14200 | 14200 | 42 |
| 485 | 20231207 | 122100 | 3719376900 | 14210 | 14210 | 14210 | 14200 | 261 |
| 486 | 20231207 | 122000 | 3715670150 | 14210 | 14210 | 14220 | 14210 | 209 |
| 487 | 20231207 | 121900 | 3712700240 | 14210 | 14200 | 14210 | 14200 | 9 |
| 488 | 20231207 | 121800 | 3712572420 | 14210 | 14200 | 14210 | 14200 | 6 |
| 489 | 20231207 | 121700 | 3712487210 | 14210 | 14210 | 14210 | 14210 | 22 |
| 490 | 20231207 | 121600 | 3712174590 | 14210 | 14200 | 14210 | 14200 | 25 |
| 491 | 20231207 | 121500 | 3711819570 | 14210 | 14200 | 14210 | 14200 | 15 |
| 492 | 20231207 | 121400 | 3711606550 | 14210 | 14210 | 14210 | 14210 | 53 |
| 493 | 20231207 | 121300 | 3710853420 | 14210 | 14210 | 14210 | 14190 | 612 |
| 494 | 20231207 | 121200 | 3702162720 | 14210 | 14210 | 14210 | 14200 | 782 |
| 495 | 20231207 | 121100 | 3691058200 | 14210 | 14210 | 14210 | 14210 | 156 |
| 496 | 20231207 | 121000 | 3688841440 | 14220 | 14230 | 14230 | 14210 | 139 |
| 497 | 20231207 | 120900 | 3686865660 | 14230 | 14230 | 14230 | 14220 | 141 |
| 498 | 20231207 | 120800 | 3684859260 | 14210 | 14230 | 14230 | 14210 | 60 |
| 499 | 20231207 | 120700 | 3684005660 | 14230 | 14220 | 14230 | 14200 | 1231 |
| 500 | 20231207 | 120600 | 3666511450 | 14230 | 14220 | 14230 | 14220 | 35 |
| 501 | 20231207 | 120500 | 3666013450 | 14230 | 14220 | 14230 | 14220 | 187 |
| 502 | 20231207 | 120400 | 3663354240 | 14230 | 14220 | 14230 | 14220 | 62 |
| 503 | 20231207 | 120300 | 3662472590 | 14220 | 14230 | 14230 | 14220 | 55 |
| 504 | 20231207 | 120200 | 3661690470 | 14220 | 14230 | 14230 | 14220 | 209 |
| 505 | 20231207 | 120100 | 3658718450 | 14240 | 14240 | 14240 | 14230 | 23 |
| 506 | 20231207 | 120000 | 3658391130 | 14240 | 14220 | 14240 | 14220 | 13 |
| 507 | 20231207 | 115900 | 3658206110 | 14240 | 14240 | 14250 | 14220 | 195 |
| 508 | 20231207 | 115800 | 3655431730 | 14240 | 14250 | 14250 | 14240 | 95 |
| 509 | 20231207 | 115700 | 3654078110 | 14250 | 14250 | 14260 | 14250 | 114 |
| 510 | 20231207 | 115600 | 3652452890 | 14260 | 14250 | 14260 | 14250 | 114 |
| 511 | 20231207 | 115500 | 3650828080 | 14250 | 14250 | 14250 | 14250 | 231 |
| 512 | 20231207 | 115400 | 3647536330 | 14240 | 14250 | 14250 | 14240 | 242 |
| 513 | 20231207 | 115300 | 3644088080 | 14240 | 14230 | 14240 | 14230 | 1074 |
| 514 | 20231207 | 115200 | 3628794630 | 14220 | 14210 | 14220 | 14200 | 342 |
| 515 | 20231207 | 115100 | 3623932540 | 14210 | 14210 | 14210 | 14190 | 5 |
| 516 | 20231207 | 115000 | 3623861550 | 14210 | 14220 | 14220 | 14190 | 989 |
| 517 | 20231207 | 114900 | 3609813830 | 14220 | 14220 | 14220 | 14210 | 492 |
| 518 | 20231207 | 114800 | 3602817980 | 14220 | 14240 | 14240 | 14220 | 254 |
| 519 | 20231207 | 114700 | 3599204420 | 14230 | 14250 | 14250 | 14220 | 2686 |
| 520 | 20231207 | 114600 | 3560960440 | 14250 | 14250 | 14250 | 14240 | 489 |
| 521 | 20231207 | 114500 | 3553992660 | 14240 | 14250 | 14250 | 14240 | 470 |
| 522 | 20231207 | 114400 | 3547299740 | 14250 | 14250 | 14250 | 14250 | 190 |
| 523 | 20231207 | 114300 | 3544592240 | 14250 | 14240 | 14250 | 14240 | 305 |
| 524 | 20231207 | 114200 | 3540247990 | 14250 | 14240 | 14250 | 14240 | 177 |
| 525 | 20231207 | 114100 | 3537725790 | 14250 | 14240 | 14250 | 14240 | 1267 |
| 526 | 20231207 | 114000 | 3519683380 | 14230 | 14250 | 14250 | 14230 | 165 |
| 527 | 20231207 | 113900 | 3517333150 | 14250 | 14250 | 14250 | 14230 | 24 |
| 528 | 20231207 | 113800 | 3516991210 | 14230 | 14230 | 14250 | 14230 | 336 |
| 529 | 20231207 | 113700 | 3512209910 | 14230 | 14220 | 14230 | 14220 | 132 |
| 530 | 20231207 | 113600 | 3510332550 | 14250 | 14260 | 14260 | 14220 | 147 |
| 531 | 20231207 | 113500 | 3508239130 | 14250 | 14240 | 14250 | 14230 | 1114 |
| 532 | 20231207 | 113400 | 3492380850 | 14240 | 14230 | 14240 | 14230 | 116 |
| 533 | 20231207 | 113300 | 3490730050 | 14220 | 14200 | 14220 | 14200 | 548 |
| 534 | 20231207 | 113200 | 3482943000 | 14210 | 14190 | 14210 | 14180 | 687 |
| 535 | 20231207 | 113100 | 3473192120 | 14190 | 14200 | 14200 | 14190 | 27 |
| 536 | 20231207 | 113000 | 3472808930 | 14210 | 14210 | 14210 | 14180 | 262 |
| 537 | 20231207 | 112900 | 3469088090 | 14210 | 14190 | 14210 | 14190 | 181 |
| 538 | 20231207 | 112800 | 3466519600 | 14190 | 14210 | 14210 | 14190 | 460 |
| 539 | 20231207 | 112700 | 3459985500 | 14210 | 14200 | 14210 | 14170 | 406 |
| 540 | 20231207 | 112600 | 3454224530 | 14200 | 14180 | 14200 | 14180 | 845 |
| 541 | 20231207 | 112500 | 3442240700 | 14160 | 14160 | 14160 | 14160 | 297 |
| 542 | 20231207 | 112400 | 3438035180 | 14160 | 14170 | 14180 | 14150 | 1296 |
| 543 | 20231207 | 112300 | 3419684320 | 14170 | 14160 | 14170 | 14160 | 303 |
| 544 | 20231207 | 112200 | 3415390960 | 14160 | 14160 | 14160 | 14160 | 161 |
| 545 | 20231207 | 112100 | 3413111200 | 14160 | 14120 | 14160 | 14110 | 464 |
| 546 | 20231207 | 112000 | 3406548030 | 14090 | 14080 | 14090 | 14080 | 405 |
| 547 | 20231207 | 111900 | 3400841720 | 14080 | 14120 | 14120 | 14070 | 2000 |
| 548 | 20231207 | 111800 | 3372663390 | 14110 | 14100 | 14150 | 14100 | 1129 |
| 549 | 20231207 | 111700 | 3356735950 | 14090 | 14070 | 14090 | 14040 | 184 |
| 550 | 20231207 | 111600 | 3354146800 | 14030 | 14050 | 14050 | 14020 | 90 |
| 551 | 20231207 | 111500 | 3352884010 | 14020 | 14020 | 14060 | 13990 | 1642 |
| 552 | 20231207 | 111400 | 3329871280 | 13990 | 14020 | 14020 | 13990 | 3643 |
| 553 | 20231207 | 111300 | 3278870480 | 14020 | 14030 | 14060 | 14000 | 4225 |
| 554 | 20231207 | 111200 | 3219670290 | 14020 | 14060 | 14060 | 14020 | 987 |
| 555 | 20231207 | 111100 | 3205822050 | 14060 | 14060 | 14060 | 14040 | 819 |
| 556 | 20231207 | 111000 | 3194313680 | 14060 | 14050 | 14060 | 14050 | 621 |
| 557 | 20231207 | 110900 | 3185587790 | 14050 | 14060 | 14060 | 14040 | 1335 |
| 558 | 20231207 | 110800 | 3166823910 | 14040 | 14060 | 14080 | 14040 | 2141 |
| 559 | 20231207 | 110700 | 3136727340 | 14030 | 14030 | 14060 | 14000 | 5056 |
| 560 | 20231207 | 110600 | 3065928840 | 14070 | 14010 | 14070 | 14000 | 855 |
| 561 | 20231207 | 110500 | 3053938020 | 14000 | 14080 | 14080 | 14000 | 14026 |
| 562 | 20231207 | 110400 | 2857277250 | 14070 | 14100 | 14100 | 14060 | 705 |
| 563 | 20231207 | 110300 | 2847356600 | 14100 | 14140 | 14150 | 14080 | 1100 |
| 564 | 20231207 | 110200 | 2831843340 | 14150 | 14150 | 14170 | 14050 | 5158 |
| 565 | 20231207 | 110100 | 2759144360 | 14140 | 14170 | 14180 | 14140 | 1530 |
| 566 | 20231207 | 110000 | 2737490210 | 14150 | 14130 | 14160 | 14120 | 1404 |
| 567 | 20231207 | 105900 | 2717627790 | 14130 | 14150 | 14160 | 14130 | 2774 |
| 568 | 20231207 | 105800 | 2678398050 | 14160 | 14240 | 14240 | 14150 | 1848 |
| 569 | 20231207 | 105700 | 2652214540 | 14190 | 14240 | 14240 | 14190 | 335 |
| 570 | 20231207 | 105600 | 2647457850 | 14240 | 14210 | 14240 | 14180 | 979 |
| 571 | 20231207 | 105500 | 2633560480 | 14210 | 14220 | 14220 | 14200 | 1312 |
| 572 | 20231207 | 105400 | 2614920290 | 14220 | 14220 | 14230 | 14210 | 2300 |
| 573 | 20231207 | 105300 | 2582206510 | 14230 | 14230 | 14250 | 14230 | 256 |
| 574 | 20231207 | 105200 | 2578563590 | 14250 | 14230 | 14250 | 14220 | 263 |
| 575 | 20231207 | 105100 | 2574818430 | 14250 | 14220 | 14250 | 14220 | 52 |
| 576 | 20231207 | 105000 | 2574078460 | 14210 | 14260 | 14260 | 14210 | 1098 |
| 577 | 20231207 | 104900 | 2558473590 | 14260 | 14230 | 14300 | 14200 | 1558 |
| 578 | 20231207 | 104800 | 2536332350 | 14320 | 14260 | 14320 | 14230 | 402 |
| 579 | 20231207 | 104700 | 2530606930 | 14260 | 14230 | 14260 | 14230 | 302 |
| 580 | 20231207 | 104600 | 2526309440 | 14230 | 14260 | 14260 | 14230 | 1995 |
| 581 | 20231207 | 104500 | 2497898640 | 14260 | 14260 | 14320 | 14260 | 1713 |
| 582 | 20231207 | 104400 | 2473471040 | 14320 | 14320 | 14320 | 14250 | 204 |
| 583 | 20231207 | 104300 | 2470560650 | 14330 | 14320 | 14350 | 14260 | 687 |
| 584 | 20231207 | 104200 | 2460738610 | 14320 | 14290 | 14330 | 14280 | 487 |
| 585 | 20231207 | 104100 | 2453776150 | 14300 | 14260 | 14300 | 14260 | 1751 |
| 586 | 20231207 | 104000 | 2428764320 | 14260 | 14280 | 14280 | 14230 | 1313 |
| 587 | 20231207 | 103900 | 2410055160 | 14280 | 14280 | 14280 | 14270 | 207 |
| 588 | 20231207 | 103800 | 2407100040 | 14270 | 14270 | 14270 | 14260 | 1170 |
| 589 | 20231207 | 103700 | 2390411170 | 14270 | 14230 | 14280 | 14220 | 1105 |
| 590 | 20231207 | 103600 | 2374654770 | 14270 | 14200 | 14270 | 14180 | 1344 |
| 591 | 20231207 | 103500 | 2355553600 | 14180 | 14280 | 14280 | 14180 | 2818 |
| 592 | 20231207 | 103400 | 2315572870 | 14280 | 14320 | 14320 | 14000 | 11122 |
| 593 | 20231207 | 103300 | 2157663620 | 14330 | 14310 | 14330 | 14310 | 108 |
| 594 | 20231207 | 103200 | 2156117060 | 14350 | 14330 | 14350 | 14300 | 2080 |
| 595 | 20231207 | 103100 | 2126340910 | 14320 | 14340 | 14340 | 14320 | 1739 |
| 596 | 20231207 | 103000 | 2101426380 | 14340 | 14350 | 14350 | 14340 | 201 |
| 597 | 20231207 | 102900 | 2098543510 | 14320 | 14300 | 14360 | 14300 | 96 |
| 598 | 20231207 | 102800 | 2097166830 | 14300 | 14330 | 14330 | 14280 | 7251 |
| 599 | 20231207 | 102700 | 1993440280 | 14310 | 14340 | 14360 | 14310 | 3352 |
| 600 | 20231207 | 102600 | 1945386240 | 14340 | 14400 | 14400 | 14340 | 1109 |
| 601 | 20231207 | 102500 | 1929449240 | 14400 | 14370 | 14410 | 14340 | 2457 |
| 602 | 20231207 | 102400 | 1894151530 | 14360 | 14430 | 14430 | 14300 | 6984 |
| 603 | 20231207 | 102300 | 1793841060 | 14450 | 14450 | 14450 | 14430 | 1387 |
| 604 | 20231207 | 102200 | 1773810850 | 14450 | 14450 | 14460 | 14440 | 1088 |
| 605 | 20231207 | 102100 | 1758094260 | 14450 | 14470 | 14470 | 14450 | 3526 |
| 606 | 20231207 | 102000 | 1707121410 | 14470 | 14520 | 14520 | 14470 | 362 |
| 607 | 20231207 | 101900 | 1701875870 | 14530 | 14550 | 14560 | 14450 | 13404 |
| 608 | 20231207 | 101800 | 1507455220 | 14550 | 14560 | 14560 | 14550 | 1057 |
| 609 | 20231207 | 101700 | 1492071550 | 14560 | 14550 | 14570 | 14550 | 250 |
| 610 | 20231207 | 101600 | 1488432180 | 14550 | 14570 | 14580 | 14550 | 1001 |
| 611 | 20231207 | 101500 | 1473860200 | 14580 | 14580 | 14580 | 14570 | 173 |
| 612 | 20231207 | 101400 | 1471337950 | 14580 | 14570 | 14580 | 14570 | 424 |
| 613 | 20231207 | 101300 | 1465160150 | 14570 | 14570 | 14580 | 14560 | 1045 |
| 614 | 20231207 | 101200 | 1449940160 | 14570 | 14600 | 14600 | 14570 | 527 |
| 615 | 20231207 | 101100 | 1442249300 | 14600 | 14590 | 14600 | 14590 | 206 |
| 616 | 20231207 | 101000 | 1439243500 | 14600 | 14600 | 14600 | 14600 | 211 |
| 617 | 20231207 | 100900 | 1436162900 | 14570 | 14590 | 14600 | 14570 | 639 |
| 618 | 20231207 | 100800 | 1426848980 | 14590 | 14580 | 14590 | 14580 | 483 |
| 619 | 20231207 | 100700 | 1419803610 | 14590 | 14570 | 14590 | 14570 | 654 |
| 620 | 20231207 | 100600 | 1410273090 | 14570 | 14570 | 14590 | 14570 | 911 |
| 621 | 20231207 | 100500 | 1396990620 | 14590 | 14600 | 14600 | 14560 | 1934 |
| 622 | 20231207 | 100400 | 1368804410 | 14600 | 14610 | 14620 | 14600 | 543 |
| 623 | 20231207 | 100300 | 1360874010 | 14630 | 14630 | 14630 | 14590 | 172 |
| 624 | 20231207 | 100200 | 1358359340 | 14630 | 14620 | 14630 | 14570 | 2567 |
| 625 | 20231207 | 100100 | 1320878870 | 14630 | 14630 | 14630 | 14630 | 424 |
| 626 | 20231207 | 100000 | 1314675750 | 14630 | 14670 | 14670 | 14630 | 3311 |
| 627 | 20231207 | 095900 | 1266166300 | 14670 | 14680 | 14680 | 14660 | 546 |
| 628 | 20231207 | 095800 | 1258157610 | 14670 | 14680 | 14680 | 14670 | 720 |
| 629 | 20231207 | 095700 | 1247594020 | 14670 | 14680 | 14680 | 14670 | 444 |
| 630 | 20231207 | 095600 | 1241079780 | 14670 | 14670 | 14700 | 14670 | 850 |
| 631 | 20231207 | 095500 | 1228609050 | 14670 | 14680 | 14680 | 14670 | 1752 |
| 632 | 20231207 | 095400 | 1202904670 | 14680 | 14700 | 14700 | 14680 | 275 |
| 633 | 20231207 | 095300 | 1198867360 | 14710 | 14680 | 14710 | 14670 | 401 |
| 634 | 20231207 | 095200 | 1192980900 | 14670 | 14680 | 14720 | 14670 | 543 |
| 635 | 20231207 | 095100 | 1185011450 | 14680 | 14710 | 14710 | 14680 | 2372 |
| 636 | 20231207 | 095000 | 1150150470 | 14710 | 14710 | 14720 | 14710 | 1124 |
| 637 | 20231207 | 094900 | 1133613940 | 14710 | 14720 | 14720 | 14710 | 67 |
| 638 | 20231207 | 094800 | 1132628060 | 14720 | 14720 | 14720 | 14690 | 293 |
| 639 | 20231207 | 094700 | 1128323600 | 14720 | 14720 | 14720 | 14680 | 1486 |
| 640 | 20231207 | 094600 | 1106484540 | 14720 | 14710 | 14750 | 14700 | 133 |
| 641 | 20231207 | 094500 | 1104525150 | 14750 | 14770 | 14770 | 14710 | 231 |
| 642 | 20231207 | 094400 | 1101123190 | 14760 | 14680 | 14770 | 14680 | 534 |
| 643 | 20231207 | 094300 | 1093260700 | 14690 | 14710 | 14710 | 14690 | 1853 |
| 644 | 20231207 | 094200 | 1066021040 | 14700 | 14720 | 14790 | 14690 | 824 |
| 645 | 20231207 | 094100 | 1053909530 | 14700 | 14760 | 14810 | 14690 | 4207 |
| 646 | 20231207 | 094000 | 992021010 | 14830 | 14830 | 14830 | 14830 | 0 |
| 647 | 20231207 | 093900 | 992021010 | 14830 | 14750 | 14830 | 14750 | 1009 |
| 648 | 20231207 | 093800 | 977137840 | 14850 | 14860 | 14860 | 14740 | 6897 |
| 649 | 20231207 | 093700 | 875213880 | 14820 | 14840 | 14870 | 14820 | 1147 |
| 650 | 20231207 | 093600 | 858199380 | 14850 | 14850 | 14860 | 14840 | 352 |
| 651 | 20231207 | 093500 | 852971910 | 14850 | 14840 | 14850 | 14830 | 600 |
| 652 | 20231207 | 093400 | 844066050 | 14830 | 14840 | 14850 | 14830 | 1002 |
| 653 | 20231207 | 093300 | 829196160 | 14860 | 14850 | 14880 | 14830 | 258 |
| 654 | 20231207 | 093200 | 825364730 | 14850 | 14890 | 14890 | 14850 | 381 |
| 655 | 20231207 | 093100 | 819694300 | 14870 | 14850 | 14870 | 14850 | 1140 |
| 656 | 20231207 | 093000 | 802762340 | 14850 | 14850 | 14870 | 14850 | 1062 |
| 657 | 20231207 | 092900 | 786982150 | 14830 | 14840 | 14850 | 14820 | 705 |
| 658 | 20231207 | 092800 | 776522020 | 14840 | 14840 | 14860 | 14820 | 1526 |
| 659 | 20231207 | 092700 | 753881660 | 14850 | 14820 | 14850 | 14820 | 964 |
| 660 | 20231207 | 092600 | 739579190 | 14820 | 14860 | 14860 | 14820 | 301 |
| 661 | 20231207 | 092500 | 735115770 | 14860 | 14840 | 14870 | 14830 | 1009 |
| 662 | 20231207 | 092400 | 720136920 | 14840 | 14800 | 14840 | 14760 | 1639 |
| 663 | 20231207 | 092300 | 695921300 | 14810 | 14810 | 14810 | 14790 | 649 |
| 664 | 20231207 | 092200 | 686311110 | 14810 | 14810 | 14810 | 14800 | 1470 |
| 665 | 20231207 | 092100 | 664543410 | 14810 | 14860 | 14870 | 14800 | 843 |
| 666 | 20231207 | 092000 | 652044450 | 14870 | 14910 | 14910 | 14850 | 4144 |
| 667 | 20231207 | 091900 | 590321980 | 14950 | 15000 | 15000 | 14920 | 5918 |
| 668 | 20231207 | 091800 | 501854540 | 15010 | 15000 | 15010 | 14980 | 1905 |
| 669 | 20231207 | 091700 | 473285930 | 15000 | 14970 | 15010 | 14960 | 1337 |
| 670 | 20231207 | 091600 | 453243480 | 14960 | 14980 | 14990 | 14960 | 606 |
| 671 | 20231207 | 091500 | 444164620 | 14980 | 14950 | 14990 | 14940 | 671 |
| 672 | 20231207 | 091400 | 434133620 | 14950 | 15000 | 15010 | 14950 | 3003 |
| 673 | 20231207 | 091300 | 389161850 | 15000 | 15000 | 15000 | 15000 | 561 |
| 674 | 20231207 | 091200 | 380746850 | 14980 | 15010 | 15020 | 14970 | 693 |
| 675 | 20231207 | 091100 | 370347650 | 15010 | 15010 | 15010 | 14970 | 3139 |
| 676 | 20231207 | 091000 | 323263540 | 15010 | 14970 | 15020 | 14930 | 6528 |
| 677 | 20231207 | 090900 | 225411610 | 14970 | 14900 | 14970 | 14900 | 2212 |
| 678 | 20231207 | 090800 | 192414360 | 14900 | 14910 | 14920 | 14900 | 592 |
| 679 | 20231207 | 090700 | 183591110 | 14910 | 14870 | 14910 | 14850 | 2292 |
| 680 | 20231207 | 090600 | 149483670 | 14870 | 14810 | 14870 | 14800 | 1262 |
| 681 | 20231207 | 090500 | 130770930 | 14810 | 14790 | 14810 | 14790 | 751 |
| 682 | 20231207 | 090400 | 119653720 | 14790 | 14720 | 14790 | 14700 | 318 |
| 683 | 20231207 | 090300 | 114958910 | 14700 | 14750 | 14750 | 14700 | 900 |
| 684 | 20231207 | 090200 | 101714110 | 14750 | 14790 | 14790 | 14750 | 552 |
| 685 | 20231207 | 090100 | 93561150 | 14790 | 14760 | 14800 | 14750 | 1807 |
| 686 | 20231207 | 090000 | 66835600 | 14750 | 14780 | 14790 | 14750 | 4185 |