34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 3 | 20250404 | 201000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20250404 | 200900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20250404 | 200800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20250404 | 200700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20250404 | 200600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20250404 | 200500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20250404 | 200400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20250404 | 200300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20250404 | 200200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20250404 | 200100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20250404 | 200000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20250404 | 195900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20250404 | 195800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20250404 | 195700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20250404 | 195600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20250404 | 195500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20250404 | 195400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20250404 | 195300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20250404 | 195200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20250404 | 195100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20250404 | 195000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20250404 | 194900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20250404 | 194800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20250404 | 194700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20250404 | 194600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20250404 | 194500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20250404 | 194400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20250404 | 194300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20250404 | 194200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20250404 | 194100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 33 | 20250404 | 194000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20250404 | 193900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20250404 | 193800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20250404 | 193700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20250404 | 193600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20250404 | 193500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20250404 | 193400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20250404 | 193300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20250404 | 193200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20250404 | 193100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20250404 | 193000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20250404 | 192900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20250404 | 192800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20250404 | 192700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20250404 | 192600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20250404 | 192500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20250404 | 192400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20250404 | 192300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20250404 | 192200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20250404 | 192100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20250404 | 192000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20250404 | 191900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20250404 | 191800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20250404 | 191700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20250404 | 191600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20250404 | 191500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20250404 | 191400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20250404 | 191300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20250404 | 191200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20250404 | 191100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 63 | 20250404 | 191000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20250404 | 190900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20250404 | 190800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20250404 | 190700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20250404 | 190600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20250404 | 190500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20250404 | 190400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20250404 | 190300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20250404 | 190200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20250404 | 190100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20250404 | 190000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20250404 | 185900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20250404 | 185800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20250404 | 185700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20250404 | 185600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20250404 | 185500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20250404 | 185400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20250404 | 185300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20250404 | 185200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20250404 | 185100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20250404 | 185000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20250404 | 184900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20250404 | 184800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20250404 | 184700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20250404 | 184600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20250404 | 184500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20250404 | 184400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20250404 | 184300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20250404 | 184200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20250404 | 184100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 93 | 20250404 | 184000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20250404 | 183900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20250404 | 183800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20250404 | 183700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20250404 | 183600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20250404 | 183500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20250404 | 183400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20250404 | 183300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20250404 | 183200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20250404 | 183100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20250404 | 183000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20250404 | 182900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20250404 | 182800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20250404 | 182700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20250404 | 182600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20250404 | 182500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20250404 | 182400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20250404 | 182300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20250404 | 182200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20250404 | 182100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20250404 | 182000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20250404 | 181900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20250404 | 181800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20250404 | 181700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20250404 | 181600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20250404 | 181500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20250404 | 181400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20250404 | 181300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20250404 | 181200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20250404 | 181100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 123 | 20250404 | 181000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20250404 | 180900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20250404 | 180800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20250404 | 180700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20250404 | 180600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20250404 | 180500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20250404 | 180400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20250404 | 180300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20250404 | 180200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20250404 | 180100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20250404 | 180000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20250404 | 175900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20250404 | 175800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20250404 | 175700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20250404 | 175600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20250404 | 175500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20250404 | 175400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20250404 | 175300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20250404 | 175200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20250404 | 175100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20250404 | 175000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20250404 | 174900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20250404 | 174800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20250404 | 174700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20250404 | 174600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20250404 | 174500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20250404 | 174400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20250404 | 174300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20250404 | 174200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20250404 | 174100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 153 | 20250404 | 174000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20250404 | 173900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20250404 | 173800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20250404 | 173700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20250404 | 173600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20250404 | 173500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20250404 | 173400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20250404 | 173300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20250404 | 173200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20250404 | 173100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20250404 | 173000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20250404 | 172900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20250404 | 172800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20250404 | 172700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20250404 | 172600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20250404 | 172500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20250404 | 172400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20250404 | 172300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20250404 | 172200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20250404 | 172100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20250404 | 172000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20250404 | 171900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20250404 | 171800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20250404 | 171700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20250404 | 171600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20250404 | 171500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20250404 | 171400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20250404 | 171300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20250404 | 171200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20250404 | 171100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 183 | 20250404 | 171000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20250404 | 170900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20250404 | 170800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20250404 | 170700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20250404 | 170600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20250404 | 170500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20250404 | 170400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20250404 | 170300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20250404 | 170200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20250404 | 170100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20250404 | 170000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20250404 | 165900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20250404 | 165800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20250404 | 165700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20250404 | 165600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20250404 | 165500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20250404 | 165400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20250404 | 165300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20250404 | 165200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20250404 | 165100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20250404 | 165000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20250404 | 164900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20250404 | 164800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20250404 | 164700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20250404 | 164600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20250404 | 164500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20250404 | 164400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20250404 | 164300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20250404 | 164200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20250404 | 164100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 213 | 20250404 | 164000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20250404 | 163900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20250404 | 163800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20250404 | 163700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20250404 | 163600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20250404 | 163500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20250404 | 163400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20250404 | 163300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20250404 | 163200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20250404 | 163100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20250404 | 163000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20250404 | 162900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20250404 | 162800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20250404 | 162700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20250404 | 162600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20250404 | 162500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20250404 | 162400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20250404 | 162300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20250404 | 162200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20250404 | 162100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20250404 | 162000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20250404 | 161900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20250404 | 161800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20250404 | 161700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20250404 | 161600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20250404 | 161500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20250404 | 161400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20250404 | 161300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20250404 | 161200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20250404 | 161100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 243 | 20250404 | 161000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20250404 | 160900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20250404 | 160800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20250404 | 160700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20250404 | 160600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20250404 | 160500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20250404 | 160400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20250404 | 160300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20250404 | 160200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20250404 | 160100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20250404 | 160000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20250404 | 155900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20250404 | 155800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20250404 | 155700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20250404 | 155600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20250404 | 155500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20250404 | 155400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20250404 | 155300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20250404 | 155200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20250404 | 155100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20250404 | 155000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20250404 | 154900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20250404 | 154800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20250404 | 154700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20250404 | 154600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20250404 | 154500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20250404 | 154400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20250404 | 154300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20250404 | 154200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20250404 | 154100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 273 | 20250404 | 154000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20250404 | 153900 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20250404 | 153800 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20250404 | 153700 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20250404 | 153600 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20250404 | 153500 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20250404 | 153400 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20250404 | 153300 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20250404 | 153200 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20250404 | 153100 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20250404 | 153000 | 32784355350 | 9650 | 9650 | 9650 | 9650 | 32910 |
| 284 | 20250404 | 152900 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20250404 | 152800 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20250404 | 152700 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20250404 | 152600 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20250404 | 152500 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20250404 | 152400 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20250404 | 152300 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20250404 | 152200 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20250404 | 152100 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20250404 | 152000 | 32466773850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20250404 | 151900 | 32466773850 | 9680 | 9590 | 9680 | 9540 | 15764 |
| 295 | 20250404 | 151800 | 32315489450 | 9590 | 9600 | 9600 | 9580 | 6419 |
| 296 | 20250404 | 151700 | 32253894980 | 9590 | 9590 | 9600 | 9540 | 8019 |
| 297 | 20250404 | 151600 | 32177107080 | 9580 | 9680 | 9680 | 9500 | 24251 |
| 298 | 20250404 | 151500 | 31944786840 | 9680 | 9710 | 9730 | 9680 | 3970 |
| 299 | 20250404 | 151400 | 31906311920 | 9720 | 9730 | 9730 | 9710 | 4436 |
| 300 | 20250404 | 151300 | 31863186180 | 9740 | 9680 | 9740 | 9640 | 5281 |
| 301 | 20250404 | 151200 | 31811958160 | 9640 | 9650 | 9680 | 9630 | 7467 |
| 302 | 20250404 | 151100 | 31739979280 | 9650 | 9660 | 9690 | 9650 | 2977 |
| 303 | 20250404 | 151000 | 31711192810 | 9660 | 9650 | 9670 | 9640 | 3904 |
| 304 | 20250404 | 150900 | 31673509950 | 9660 | 9700 | 9730 | 9650 | 8678 |
| 305 | 20250404 | 150800 | 31589504190 | 9700 | 9760 | 9760 | 9690 | 6246 |
| 306 | 20250404 | 150700 | 31528707450 | 9770 | 9710 | 9770 | 9690 | 6918 |
| 307 | 20250404 | 150600 | 31461475880 | 9700 | 9720 | 9720 | 9620 | 28166 |
| 308 | 20250404 | 150500 | 31189204785 | 9710 | 9720 | 9760 | 9710 | 2217 |
| 309 | 20250404 | 150400 | 31167626765 | 9710 | 9770 | 9780 | 9710 | 4289 |
| 310 | 20250404 | 150300 | 31125918665 | 9780 | 9730 | 9780 | 9670 | 7440 |
| 311 | 20250404 | 150200 | 31053769875 | 9740 | 9750 | 9820 | 9720 | 17756 |
| 312 | 20250404 | 150100 | 30880255390 | 9750 | 9770 | 9790 | 9740 | 8662 |
| 313 | 20250404 | 150000 | 30795681810 | 9770 | 9860 | 9860 | 9750 | 21706 |
| 314 | 20250404 | 145900 | 30583093285 | 9850 | 9880 | 9920 | 9820 | 38992 |
| 315 | 20250404 | 145800 | 30197205485 | 9850 | 9750 | 9900 | 9740 | 26538 |
| 316 | 20250404 | 145700 | 29936448665 | 9750 | 9760 | 9770 | 9750 | 2757 |
| 317 | 20250404 | 145600 | 29909526855 | 9750 | 9770 | 9770 | 9740 | 3161 |
| 318 | 20250404 | 145500 | 29878700165 | 9760 | 9750 | 9780 | 9740 | 6231 |
| 319 | 20250404 | 145400 | 29817954075 | 9750 | 9820 | 9820 | 9740 | 5361 |
| 320 | 20250404 | 145300 | 29765578785 | 9830 | 9820 | 9830 | 9770 | 3067 |
| 321 | 20250404 | 145200 | 29735569885 | 9820 | 9770 | 9850 | 9750 | 5801 |
| 322 | 20250404 | 145100 | 29678810965 | 9770 | 9800 | 9840 | 9760 | 9997 |
| 323 | 20250404 | 145000 | 29580821865 | 9770 | 9830 | 9860 | 9770 | 10952 |
| 324 | 20250404 | 144900 | 29473468005 | 9860 | 9730 | 9900 | 9710 | 33013 |
| 325 | 20250404 | 144800 | 29149112035 | 9720 | 9600 | 9720 | 9600 | 8265 |
| 326 | 20250404 | 144700 | 29069033935 | 9600 | 9570 | 9600 | 9560 | 6624 |
| 327 | 20250404 | 144600 | 29005578485 | 9570 | 9570 | 9600 | 9570 | 4391 |
| 328 | 20250404 | 144500 | 28963517065 | 9580 | 9590 | 9600 | 9570 | 1555 |
| 329 | 20250404 | 144400 | 28948613575 | 9600 | 9620 | 9620 | 9570 | 2259 |
| 330 | 20250404 | 144300 | 28926949655 | 9600 | 9640 | 9640 | 9560 | 6972 |
| 331 | 20250404 | 144200 | 28860048365 | 9640 | 9630 | 9640 | 9600 | 3649 |
| 332 | 20250404 | 144100 | 28824973155 | 9630 | 9650 | 9660 | 9630 | 4482 |
| 333 | 20250404 | 144000 | 28781763845 | 9650 | 9730 | 9730 | 9650 | 5937 |
| 334 | 20250404 | 143900 | 28724220725 | 9730 | 9690 | 9750 | 9690 | 2550 |
| 335 | 20250404 | 143800 | 28699475015 | 9630 | 9720 | 9730 | 9580 | 9625 |
| 336 | 20250404 | 143700 | 28606455570 | 9720 | 9740 | 9810 | 9710 | 7814 |
| 337 | 20250404 | 143600 | 28530216050 | 9740 | 9750 | 9750 | 9710 | 3470 |
| 338 | 20250404 | 143500 | 28496401260 | 9750 | 9710 | 9750 | 9700 | 8728 |
| 339 | 20250404 | 143400 | 28411485230 | 9720 | 9690 | 9760 | 9680 | 22245 |
| 340 | 20250404 | 143300 | 28195331230 | 9690 | 9660 | 9690 | 9650 | 6349 |
| 341 | 20250404 | 143200 | 28133904315 | 9660 | 9560 | 9680 | 9550 | 9222 |
| 342 | 20250404 | 143100 | 28045161705 | 9560 | 9590 | 9640 | 9560 | 5962 |
| 343 | 20250404 | 143000 | 27988016135 | 9600 | 9660 | 9680 | 9570 | 16721 |
| 344 | 20250404 | 142900 | 27827183490 | 9680 | 9680 | 9690 | 9660 | 4641 |
| 345 | 20250404 | 142800 | 27782315805 | 9660 | 9720 | 9720 | 9660 | 13393 |
| 346 | 20250404 | 142700 | 27652612385 | 9720 | 9770 | 9770 | 9710 | 10979 |
| 347 | 20250404 | 142600 | 27545699795 | 9740 | 9850 | 9860 | 9740 | 19469 |
| 348 | 20250404 | 142500 | 27355133885 | 9870 | 9870 | 9920 | 9820 | 24675 |
| 349 | 20250404 | 142400 | 27111736645 | 9830 | 9800 | 9860 | 9800 | 8658 |
| 350 | 20250404 | 142300 | 27026581120 | 9800 | 9810 | 9820 | 9790 | 8361 |
| 351 | 20250404 | 142200 | 26944629090 | 9810 | 9860 | 9870 | 9790 | 14006 |
| 352 | 20250404 | 142100 | 26806895120 | 9860 | 9880 | 9920 | 9840 | 18433 |
| 353 | 20250404 | 142000 | 26624542130 | 9850 | 9830 | 9950 | 9780 | 42068 |
| 354 | 20250404 | 141900 | 26208805350 | 9830 | 9690 | 9830 | 9690 | 10272 |
| 355 | 20250404 | 141800 | 26108333735 | 9690 | 9740 | 9740 | 9680 | 10041 |
| 356 | 20250404 | 141700 | 26010899945 | 9750 | 9830 | 9840 | 9750 | 17743 |
| 357 | 20250404 | 141600 | 25837040575 | 9830 | 9750 | 9840 | 9670 | 19849 |
| 358 | 20250404 | 141500 | 25643877835 | 9750 | 9790 | 9790 | 9680 | 14110 |
| 359 | 20250404 | 141400 | 25506652405 | 9760 | 9840 | 9850 | 9700 | 20209 |
| 360 | 20250404 | 141300 | 25309009635 | 9850 | 9840 | 9860 | 9730 | 24957 |
| 361 | 20250404 | 141200 | 25064637880 | 9840 | 9720 | 9910 | 9720 | 65509 |
| 362 | 20250404 | 141100 | 24418648675 | 9720 | 9710 | 9890 | 9710 | 99117 |
| 363 | 20250404 | 141000 | 23445243260 | 9720 | 9410 | 9790 | 9410 | 85641 |
| 364 | 20250404 | 140900 | 22620493410 | 9430 | 9440 | 9450 | 9370 | 4924 |
| 365 | 20250404 | 140800 | 22574096520 | 9440 | 9440 | 9465 | 9380 | 9549 |
| 366 | 20250404 | 140700 | 22484005065 | 9440 | 9420 | 9440 | 9400 | 2294 |
| 367 | 20250404 | 140600 | 22462380415 | 9420 | 9470 | 9470 | 9420 | 1890 |
| 368 | 20250404 | 140500 | 22444524225 | 9470 | 9430 | 9470 | 9430 | 11507 |
| 369 | 20250404 | 140400 | 22335681335 | 9430 | 9360 | 9430 | 9360 | 4201 |
| 370 | 20250404 | 140300 | 22296131135 | 9360 | 9300 | 9360 | 9300 | 2855 |
| 371 | 20250404 | 140200 | 22269469905 | 9340 | 9320 | 9340 | 9300 | 2421 |
| 372 | 20250404 | 140100 | 22246933125 | 9310 | 9320 | 9360 | 9310 | 2248 |
| 373 | 20250404 | 140000 | 22225981985 | 9320 | 9350 | 9350 | 9310 | 1883 |
| 374 | 20250404 | 135900 | 22208420755 | 9340 | 9340 | 9360 | 9330 | 8287 |
| 375 | 20250404 | 135800 | 22131020495 | 9350 | 9360 | 9370 | 9350 | 10171 |
| 376 | 20250404 | 135700 | 22035842925 | 9370 | 9420 | 9420 | 9370 | 3296 |
| 377 | 20250404 | 135600 | 22004906075 | 9420 | 9420 | 9420 | 9410 | 1084 |
| 378 | 20250404 | 135500 | 21994697735 | 9420 | 9430 | 9430 | 9410 | 877 |
| 379 | 20250404 | 135400 | 21986431895 | 9430 | 9380 | 9430 | 9380 | 1376 |
| 380 | 20250404 | 135300 | 21973508095 | 9410 | 9380 | 9410 | 9350 | 3378 |
| 381 | 20250404 | 135200 | 21941859485 | 9370 | 9360 | 9380 | 9360 | 3092 |
| 382 | 20250404 | 135100 | 21912892155 | 9370 | 9400 | 9440 | 9370 | 6909 |
| 383 | 20250404 | 135000 | 21847926525 | 9400 | 9420 | 9440 | 9390 | 4567 |
| 384 | 20250404 | 134900 | 21804942545 | 9420 | 9450 | 9470 | 9400 | 1270 |
| 385 | 20250404 | 134800 | 21792940795 | 9460 | 9460 | 9480 | 9380 | 11515 |
| 386 | 20250404 | 134700 | 21684114255 | 9460 | 9470 | 9470 | 9450 | 2833 |
| 387 | 20250404 | 134600 | 21657319095 | 9470 | 9380 | 9480 | 9380 | 13775 |
| 388 | 20250404 | 134500 | 21527250155 | 9380 | 9350 | 9400 | 9330 | 3690 |
| 389 | 20250404 | 134400 | 21492647115 | 9350 | 9320 | 9350 | 9310 | 963 |
| 390 | 20250404 | 134300 | 21483663435 | 9320 | 9310 | 9350 | 9270 | 5487 |
| 391 | 20250404 | 134200 | 21432524265 | 9270 | 9390 | 9390 | 9270 | 16079 |
| 392 | 20250404 | 134100 | 21282513955 | 9390 | 9430 | 9430 | 9390 | 5172 |
| 393 | 20250404 | 134000 | 21233805535 | 9430 | 9390 | 9430 | 9380 | 4222 |
| 394 | 20250404 | 133900 | 21194082135 | 9390 | 9440 | 9450 | 9390 | 10332 |
| 395 | 20250404 | 133800 | 21096649810 | 9440 | 9440 | 9450 | 9400 | 11636 |
| 396 | 20250404 | 133700 | 20986888550 | 9440 | 9405 | 9440 | 9405 | 5924 |
| 397 | 20250404 | 133600 | 20931011290 | 9400 | 9370 | 9440 | 9370 | 11833 |
| 398 | 20250404 | 133500 | 20819671460 | 9380 | 9390 | 9400 | 9350 | 6251 |
| 399 | 20250404 | 133400 | 20761013340 | 9400 | 9400 | 9410 | 9370 | 13549 |
| 400 | 20250404 | 133300 | 20633682670 | 9390 | 9340 | 9400 | 9340 | 7992 |
| 401 | 20250404 | 133200 | 20558816610 | 9340 | 9300 | 9340 | 9300 | 4883 |
| 402 | 20250404 | 133100 | 20513285640 | 9340 | 9330 | 9350 | 9270 | 6494 |
| 403 | 20250404 | 133000 | 20452682970 | 9330 | 9310 | 9340 | 9290 | 6586 |
| 404 | 20250404 | 132900 | 20391317400 | 9310 | 9290 | 9310 | 9280 | 1042 |
| 405 | 20250404 | 132800 | 20381628450 | 9300 | 9230 | 9300 | 9210 | 4408 |
| 406 | 20250404 | 132700 | 20340870220 | 9220 | 9230 | 9250 | 9220 | 1186 |
| 407 | 20250404 | 132600 | 20329914020 | 9270 | 9260 | 9270 | 9210 | 1707 |
| 408 | 20250404 | 132500 | 20314158440 | 9250 | 9260 | 9260 | 9250 | 813 |
| 409 | 20250404 | 132400 | 20306630610 | 9220 | 9260 | 9260 | 9220 | 1613 |
| 410 | 20250404 | 132300 | 20291715725 | 9250 | 9270 | 9270 | 9250 | 1114 |
| 411 | 20250404 | 132200 | 20281400205 | 9270 | 9260 | 9300 | 9260 | 3735 |
| 412 | 20250404 | 132100 | 20246777695 | 9260 | 9210 | 9260 | 9200 | 3234 |
| 413 | 20250404 | 132000 | 20216950185 | 9220 | 9220 | 9220 | 9210 | 1958 |
| 414 | 20250404 | 131900 | 20198903125 | 9230 | 9250 | 9250 | 9210 | 4584 |
| 415 | 20250404 | 131800 | 20156621575 | 9250 | 9240 | 9250 | 9240 | 853 |
| 416 | 20250404 | 131700 | 20148739835 | 9270 | 9270 | 9290 | 9250 | 2657 |
| 417 | 20250404 | 131600 | 20124109755 | 9270 | 9220 | 9270 | 9200 | 3497 |
| 418 | 20250404 | 131500 | 20091844015 | 9220 | 9260 | 9260 | 9210 | 1340 |
| 419 | 20250404 | 131400 | 20079464965 | 9270 | 9290 | 9320 | 9260 | 14124 |
| 420 | 20250404 | 131300 | 19948116605 | 9300 | 9290 | 9300 | 9260 | 3595 |
| 421 | 20250404 | 131200 | 19914715155 | 9290 | 9270 | 9300 | 9220 | 5421 |
| 422 | 20250404 | 131100 | 19864365225 | 9280 | 9220 | 9280 | 9220 | 5700 |
| 423 | 20250404 | 131000 | 19811679455 | 9230 | 9205 | 9240 | 9205 | 2633 |
| 424 | 20250404 | 130900 | 19787406380 | 9220 | 9210 | 9220 | 9190 | 953 |
| 425 | 20250404 | 130800 | 19778620420 | 9220 | 9220 | 9220 | 9210 | 761 |
| 426 | 20250404 | 130700 | 19771607850 | 9220 | 9185 | 9220 | 9170 | 4612 |
| 427 | 20250404 | 130600 | 19729205310 | 9185 | 9215 | 9215 | 9180 | 2083 |
| 428 | 20250404 | 130500 | 19710040165 | 9210 | 9235 | 9235 | 9200 | 6474 |
| 429 | 20250404 | 130400 | 19650333550 | 9240 | 9235 | 9250 | 9190 | 5926 |
| 430 | 20250404 | 130300 | 19595691125 | 9235 | 9260 | 9280 | 9235 | 5811 |
| 431 | 20250404 | 130200 | 19541846995 | 9270 | 9210 | 9280 | 9210 | 7864 |
| 432 | 20250404 | 130100 | 19469174055 | 9210 | 9180 | 9210 | 9170 | 4083 |
| 433 | 20250404 | 130000 | 19431640605 | 9160 | 9130 | 9190 | 9130 | 3878 |
| 434 | 20250404 | 125900 | 19396090855 | 9130 | 9190 | 9190 | 9110 | 3462 |
| 435 | 20250404 | 125800 | 19364421245 | 9190 | 9120 | 9200 | 9120 | 2425 |
| 436 | 20250404 | 125700 | 19342174615 | 9100 | 9110 | 9120 | 9090 | 1133 |
| 437 | 20250404 | 125600 | 19331862875 | 9120 | 9100 | 9120 | 9090 | 2031 |
| 438 | 20250404 | 125500 | 19313393685 | 9100 | 9050 | 9100 | 9050 | 984 |
| 439 | 20250404 | 125400 | 19304466715 | 9070 | 9040 | 9070 | 9040 | 1436 |
| 440 | 20250404 | 125300 | 19291453575 | 9040 | 9030 | 9040 | 8990 | 3018 |
| 441 | 20250404 | 125200 | 19264256555 | 9040 | 8910 | 9040 | 8910 | 1500 |
| 442 | 20250404 | 125100 | 19250792145 | 8940 | 8980 | 8990 | 8900 | 7151 |
| 443 | 20250404 | 125000 | 19186817245 | 8980 | 9130 | 9130 | 8960 | 15629 |
| 444 | 20250404 | 124900 | 19045527015 | 9130 | 9120 | 9180 | 9120 | 2099 |
| 445 | 20250404 | 124800 | 19026359155 | 9130 | 9130 | 9140 | 9120 | 1248 |
| 446 | 20250404 | 124700 | 19014973205 | 9200 | 9140 | 9200 | 9130 | 1725 |
| 447 | 20250404 | 124600 | 18999189745 | 9140 | 9160 | 9160 | 9115 | 548 |
| 448 | 20250404 | 124500 | 18994186840 | 9150 | 9110 | 9200 | 9110 | 1790 |
| 449 | 20250404 | 124400 | 18977813660 | 9120 | 9150 | 9150 | 9100 | 7546 |
| 450 | 20250404 | 124300 | 18909042860 | 9150 | 9180 | 9190 | 9120 | 1916 |
| 451 | 20250404 | 124200 | 18891505930 | 9180 | 9150 | 9180 | 9070 | 2764 |
| 452 | 20250404 | 124100 | 18866279650 | 9165 | 9220 | 9220 | 9150 | 2428 |
| 453 | 20250404 | 124000 | 18843975940 | 9250 | 9280 | 9280 | 9230 | 2473 |
| 454 | 20250404 | 123900 | 18821089760 | 9250 | 9200 | 9250 | 9200 | 1858 |
| 455 | 20250404 | 123800 | 18803976280 | 9200 | 9290 | 9300 | 9200 | 9050 |
| 456 | 20250404 | 123700 | 18720373820 | 9280 | 9350 | 9350 | 9280 | 14109 |
| 457 | 20250404 | 123600 | 18589020610 | 9360 | 9300 | 9400 | 9300 | 25986 |
| 458 | 20250404 | 123500 | 18345775225 | 9300 | 9265 | 9300 | 9240 | 11055 |
| 459 | 20250404 | 123400 | 18243306720 | 9260 | 9220 | 9300 | 9220 | 4934 |
| 460 | 20250404 | 123300 | 18197539115 | 9220 | 9280 | 9280 | 9220 | 3246 |
| 461 | 20250404 | 123200 | 18167475885 | 9280 | 9240 | 9280 | 9210 | 4225 |
| 462 | 20250404 | 123100 | 18128422115 | 9230 | 9160 | 9320 | 9140 | 22066 |
| 463 | 20250404 | 123000 | 17923689075 | 9150 | 9100 | 9170 | 9100 | 6357 |
| 464 | 20250404 | 122900 | 17865645865 | 9070 | 9030 | 9090 | 9000 | 4354 |
| 465 | 20250404 | 122800 | 17826270645 | 9020 | 8990 | 9040 | 8990 | 3361 |
| 466 | 20250404 | 122700 | 17796004105 | 8970 | 8980 | 9000 | 8970 | 2341 |
| 467 | 20250404 | 122600 | 17774975495 | 8990 | 8920 | 9000 | 8890 | 6310 |
| 468 | 20250404 | 122500 | 17718682935 | 8890 | 8980 | 8980 | 8890 | 11805 |
| 469 | 20250404 | 122400 | 17613336670 | 8990 | 9040 | 9050 | 8980 | 2561 |
| 470 | 20250404 | 122300 | 17590292260 | 9050 | 9010 | 9060 | 8980 | 7921 |
| 471 | 20250404 | 122200 | 17519039100 | 9040 | 9030 | 9100 | 9020 | 5151 |
| 472 | 20250404 | 122100 | 17472501520 | 9020 | 9050 | 9100 | 9010 | 1690 |
| 473 | 20250404 | 122000 | 17457195800 | 9040 | 9020 | 9050 | 8990 | 2210 |
| 474 | 20250404 | 121900 | 17437275380 | 9020 | 9030 | 9040 | 8990 | 7708 |
| 475 | 20250404 | 121800 | 17367806780 | 9010 | 9000 | 9050 | 8930 | 11158 |
| 476 | 20250404 | 121700 | 17267596930 | 9050 | 9075 | 9080 | 9000 | 13065 |
| 477 | 20250404 | 121600 | 17149656160 | 9070 | 9100 | 9120 | 9030 | 13350 |
| 478 | 20250404 | 121500 | 17028854545 | 9090 | 9160 | 9160 | 9090 | 8620 |
| 479 | 20250404 | 121400 | 16950207055 | 9190 | 9110 | 9190 | 9110 | 4345 |
| 480 | 20250404 | 121300 | 16910524465 | 9120 | 9190 | 9190 | 9110 | 6584 |
| 481 | 20250404 | 121200 | 16850228295 | 9170 | 9240 | 9240 | 9170 | 3441 |
| 482 | 20250404 | 121100 | 16818541825 | 9240 | 9240 | 9240 | 9220 | 2698 |
| 483 | 20250404 | 121000 | 16793629215 | 9240 | 9260 | 9290 | 9220 | 4363 |
| 484 | 20250404 | 120900 | 16753261545 | 9260 | 9220 | 9310 | 9220 | 4375 |
| 485 | 20250404 | 120800 | 16712680705 | 9240 | 9340 | 9340 | 9210 | 9912 |
| 486 | 20250404 | 120700 | 16620592465 | 9340 | 9240 | 9390 | 9210 | 17208 |
| 487 | 20250404 | 120600 | 16460735945 | 9220 | 9160 | 9230 | 9120 | 7856 |
| 488 | 20250404 | 120500 | 16388718135 | 9160 | 9170 | 9170 | 9140 | 3914 |
| 489 | 20250404 | 120400 | 16352892905 | 9160 | 9150 | 9230 | 9130 | 9267 |
| 490 | 20250404 | 120300 | 16267932125 | 9160 | 9150 | 9180 | 9140 | 1690 |
| 491 | 20250404 | 120200 | 16252447055 | 9150 | 9180 | 9180 | 9140 | 4553 |
| 492 | 20250404 | 120100 | 16210722435 | 9140 | 9090 | 9180 | 9090 | 6860 |
| 493 | 20250404 | 120000 | 16147978445 | 9080 | 9140 | 9160 | 9050 | 10043 |
| 494 | 20250404 | 115900 | 16056335030 | 9080 | 9040 | 9150 | 9000 | 15103 |
| 495 | 20250404 | 115800 | 15919470960 | 9020 | 9200 | 9200 | 9000 | 26051 |
| 496 | 20250404 | 115700 | 15682637910 | 9200 | 9270 | 9300 | 9200 | 9803 |
| 497 | 20250404 | 115600 | 15592050110 | 9280 | 9290 | 9310 | 9240 | 12186 |
| 498 | 20250404 | 115500 | 15479101370 | 9290 | 9300 | 9310 | 9250 | 13610 |
| 499 | 20250404 | 115400 | 15352701120 | 9350 | 9370 | 9390 | 9290 | 11431 |
| 500 | 20250404 | 115300 | 15245828950 | 9370 | 9280 | 9400 | 9240 | 33254 |
| 501 | 20250404 | 115200 | 14935804800 | 9280 | 9320 | 9320 | 9220 | 8622 |
| 502 | 20250404 | 115100 | 14855890940 | 9330 | 9330 | 9350 | 9240 | 6623 |
| 503 | 20250404 | 115000 | 14794152750 | 9315 | 9210 | 9330 | 9170 | 20984 |
| 504 | 20250404 | 114900 | 14599877980 | 9230 | 9160 | 9270 | 9130 | 14473 |
| 505 | 20250404 | 114800 | 14466568440 | 9140 | 9300 | 9330 | 9140 | 46702 |
| 506 | 20250404 | 114700 | 14034963100 | 9340 | 9330 | 9350 | 9270 | 17260 |
| 507 | 20250404 | 114600 | 13874267520 | 9260 | 9260 | 9320 | 9220 | 25974 |
| 508 | 20250404 | 114500 | 13633547260 | 9290 | 9220 | 9400 | 9170 | 44035 |
| 509 | 20250404 | 114400 | 13224487990 | 9170 | 9320 | 9380 | 9170 | 44728 |
| 510 | 20250404 | 114300 | 12811889360 | 9380 | 9400 | 9520 | 9280 | 71364 |
| 511 | 20250404 | 114200 | 12139823230 | 9400 | 9380 | 9450 | 9320 | 27667 |
| 512 | 20250404 | 114100 | 11879577090 | 9390 | 9300 | 9450 | 9300 | 39691 |
| 513 | 20250404 | 114000 | 11506724290 | 9320 | 9310 | 9400 | 9290 | 27559 |
| 514 | 20250404 | 113900 | 11249582090 | 9400 | 9200 | 9440 | 9190 | 42236 |
| 515 | 20250404 | 113800 | 10855266905 | 9230 | 9380 | 9400 | 9200 | 57106 |
| 516 | 20250404 | 113700 | 10323019550 | 9340 | 9340 | 9340 | 9340 | 0 |
| 517 | 20250404 | 113600 | 10323019550 | 9340 | 9230 | 9340 | 9210 | 12092 |
| 518 | 20250404 | 113500 | 10210617700 | 9230 | 9150 | 9340 | 9150 | 68216 |
| 519 | 20250404 | 113400 | 9578874830 | 9150 | 9150 | 9240 | 9080 | 67264 |
| 520 | 20250404 | 113300 | 8961742845 | 9190 | 8950 | 9200 | 8940 | 73448 |
| 521 | 20250404 | 113200 | 8297273480 | 8950 | 8830 | 8950 | 8770 | 39570 |
| 522 | 20250404 | 113100 | 7945911730 | 8800 | 8740 | 8820 | 8660 | 34487 |
| 523 | 20250404 | 113000 | 7643738120 | 8740 | 8610 | 8790 | 8510 | 29080 |
| 524 | 20250404 | 112900 | 7392536010 | 8610 | 8480 | 8610 | 8450 | 16065 |
| 525 | 20250404 | 112800 | 7255286050 | 8490 | 8385 | 8510 | 8330 | 16602 |
| 526 | 20250404 | 112700 | 7115536730 | 8390 | 8240 | 8390 | 8120 | 10974 |
| 527 | 20250404 | 112600 | 7024803090 | 8290 | 8370 | 8410 | 8220 | 24719 |
| 528 | 20250404 | 112500 | 6819165110 | 8440 | 8390 | 8550 | 8320 | 26866 |
| 529 | 20250404 | 112400 | 6594269680 | 8420 | 8110 | 8420 | 8110 | 14023 |
| 530 | 20250404 | 112300 | 6477322140 | 8320 | 8790 | 8880 | 7910 | 74124 |
| 531 | 20250404 | 112200 | 5841522790 | 8790 | 8510 | 8800 | 8510 | 40174 |
| 532 | 20250404 | 112100 | 5493216230 | 8510 | 8460 | 8510 | 8430 | 15784 |
| 533 | 20250404 | 112000 | 5359406110 | 8460 | 8390 | 8460 | 8350 | 10678 |
| 534 | 20250404 | 111900 | 5269524900 | 8390 | 8360 | 8390 | 8250 | 18107 |
| 535 | 20250404 | 111800 | 5118356020 | 8300 | 8500 | 8560 | 8300 | 21955 |
| 536 | 20250404 | 111700 | 4933364440 | 8500 | 8660 | 8690 | 8310 | 26631 |
| 537 | 20250404 | 111600 | 4706909400 | 8660 | 8680 | 8700 | 8600 | 26790 |
| 538 | 20250404 | 111500 | 4475449820 | 8660 | 8630 | 8680 | 8520 | 25504 |
| 539 | 20250404 | 111400 | 4255857600 | 8610 | 8500 | 8660 | 8490 | 20127 |
| 540 | 20250404 | 111300 | 4082942770 | 8460 | 8460 | 8620 | 8430 | 26665 |
| 541 | 20250404 | 111200 | 3855235960 | 8410 | 8500 | 8500 | 8310 | 28260 |
| 542 | 20250404 | 111100 | 3615700770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 543 | 20250404 | 111000 | 3615700770 | 8270 | 8240 | 8270 | 8160 | 8318 |
| 544 | 20250404 | 110900 | 3547152890 | 8220 | 7960 | 8250 | 7960 | 10719 |
| 545 | 20250404 | 110800 | 3460143530 | 7890 | 7920 | 8000 | 7830 | 6509 |
| 546 | 20250404 | 110700 | 3408584930 | 7920 | 7770 | 7920 | 7720 | 9944 |
| 547 | 20250404 | 110600 | 3330582830 | 7700 | 7520 | 7900 | 7510 | 25563 |
| 548 | 20250404 | 110500 | 3135809310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 549 | 20250404 | 110400 | 3135809310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 550 | 20250404 | 110300 | 3135809310 | 7370 | 8230 | 8230 | 7370 | 42247 |
| 551 | 20250404 | 110200 | 2805430130 | 8150 | 8190 | 8340 | 8150 | 9281 |
| 552 | 20250404 | 110100 | 2729004800 | 8190 | 8140 | 8190 | 8140 | 3051 |
| 553 | 20250404 | 110000 | 2704093480 | 8110 | 8140 | 8160 | 8110 | 2642 |
| 554 | 20250404 | 105900 | 2682577690 | 8140 | 8140 | 8170 | 8140 | 1006 |
| 555 | 20250404 | 105800 | 2674384680 | 8130 | 8090 | 8130 | 8090 | 3343 |
| 556 | 20250404 | 105700 | 2647302640 | 8090 | 8080 | 8090 | 8060 | 1464 |
| 557 | 20250404 | 105600 | 2635484490 | 8080 | 8080 | 8080 | 8070 | 1888 |
| 558 | 20250404 | 105500 | 2620236120 | 8100 | 8100 | 8110 | 8080 | 1028 |
| 559 | 20250404 | 105400 | 2611910890 | 8110 | 8130 | 8130 | 8060 | 4246 |
| 560 | 20250404 | 105300 | 2577447040 | 8120 | 8060 | 8120 | 8060 | 1186 |
| 561 | 20250404 | 105200 | 2567872010 | 8060 | 8060 | 8060 | 8050 | 568 |
| 562 | 20250404 | 105100 | 2563297680 | 8080 | 8090 | 8100 | 8080 | 2984 |
| 563 | 20250404 | 105000 | 2539172230 | 8090 | 8100 | 8120 | 8010 | 5526 |
| 564 | 20250404 | 104900 | 2494662150 | 8100 | 8100 | 8130 | 8090 | 3401 |
| 565 | 20250404 | 104800 | 2467083220 | 8130 | 8170 | 8180 | 8120 | 5166 |
| 566 | 20250404 | 104700 | 2424977190 | 8160 | 8150 | 8180 | 8150 | 3170 |
| 567 | 20250404 | 104600 | 2399090410 | 8180 | 8100 | 8180 | 8100 | 5375 |
| 568 | 20250404 | 104500 | 2355252420 | 8100 | 8150 | 8160 | 8080 | 6174 |
| 569 | 20250404 | 104400 | 2305117750 | 8130 | 8200 | 8200 | 8105 | 5826 |
| 570 | 20250404 | 104300 | 2257814510 | 8190 | 8100 | 8260 | 8080 | 4267 |
| 571 | 20250404 | 104200 | 2222982230 | 8120 | 8150 | 8150 | 8090 | 1857 |
| 572 | 20250404 | 104100 | 2207904260 | 8130 | 8150 | 8150 | 8130 | 755 |
| 573 | 20250404 | 104000 | 2201757750 | 8160 | 8220 | 8220 | 8150 | 6948 |
| 574 | 20250404 | 103900 | 2144896070 | 8220 | 8250 | 8250 | 8220 | 2133 |
| 575 | 20250404 | 103800 | 2127338710 | 8250 | 8260 | 8260 | 8250 | 633 |
| 576 | 20250404 | 103700 | 2122111630 | 8260 | 8260 | 8280 | 8260 | 339 |
| 577 | 20250404 | 103600 | 2119310270 | 8260 | 8260 | 8280 | 8260 | 29 |
| 578 | 20250404 | 103500 | 2119070690 | 8280 | 8270 | 8290 | 8270 | 2100 |
| 579 | 20250404 | 103400 | 2101688090 | 8240 | 8280 | 8280 | 8240 | 1307 |
| 580 | 20250404 | 103300 | 2090890340 | 8280 | 8260 | 8280 | 8250 | 1385 |
| 581 | 20250404 | 103200 | 2079446610 | 8270 | 8280 | 8280 | 8260 | 495 |
| 582 | 20250404 | 103100 | 2075354040 | 8290 | 8280 | 8290 | 8280 | 503 |
| 583 | 20250404 | 103000 | 2071189180 | 8270 | 8260 | 8280 | 8250 | 2870 |
| 584 | 20250404 | 102900 | 2047471000 | 8250 | 8260 | 8270 | 8250 | 1739 |
| 585 | 20250404 | 102800 | 2033111810 | 8260 | 8250 | 8290 | 8250 | 195 |
| 586 | 20250404 | 102700 | 2031495960 | 8290 | 8260 | 8290 | 8250 | 1517 |
| 587 | 20250404 | 102600 | 2018953620 | 8280 | 8280 | 8280 | 8260 | 1687 |
| 588 | 20250404 | 102500 | 2005011600 | 8280 | 8280 | 8300 | 8280 | 1554 |
| 589 | 20250404 | 102400 | 1992130710 | 8300 | 8300 | 8300 | 8290 | 69 |
| 590 | 20250404 | 102300 | 1991558670 | 8260 | 8320 | 8320 | 8260 | 2128 |
| 591 | 20250404 | 102200 | 1973954480 | 8270 | 8280 | 8310 | 8270 | 3275 |
| 592 | 20250404 | 102100 | 1946805705 | 8320 | 8380 | 8380 | 8270 | 6170 |
| 593 | 20250404 | 102000 | 1895623185 | 8350 | 8440 | 8440 | 8340 | 5889 |
| 594 | 20250404 | 101900 | 1846255485 | 8430 | 8430 | 8440 | 8380 | 3763 |
| 595 | 20250404 | 101800 | 1814610675 | 8430 | 8420 | 8440 | 8420 | 1589 |
| 596 | 20250404 | 101700 | 1801222655 | 8420 | 8400 | 8430 | 8390 | 3746 |
| 597 | 20250404 | 101600 | 1769721705 | 8420 | 8450 | 8450 | 8410 | 1375 |
| 598 | 20250404 | 101500 | 1758144255 | 8450 | 8420 | 8450 | 8410 | 3096 |
| 599 | 20250404 | 101400 | 1732026885 | 8440 | 8410 | 8440 | 8390 | 4265 |
| 600 | 20250404 | 101300 | 1696122050 | 8420 | 8390 | 8420 | 8390 | 1411 |
| 601 | 20250404 | 101200 | 1684260480 | 8390 | 8390 | 8400 | 8380 | 928 |
| 602 | 20250404 | 101100 | 1676474925 | 8410 | 8430 | 8430 | 8390 | 2439 |
| 603 | 20250404 | 101000 | 1655966265 | 8430 | 8400 | 8440 | 8380 | 8143 |
| 604 | 20250404 | 100900 | 1587478865 | 8400 | 8370 | 8400 | 8360 | 5405 |
| 605 | 20250404 | 100800 | 1542194920 | 8370 | 8320 | 8390 | 8320 | 6390 |
| 606 | 20250404 | 100700 | 1488768080 | 8320 | 8350 | 8350 | 8310 | 2285 |
| 607 | 20250404 | 100600 | 1469733770 | 8340 | 8310 | 8340 | 8310 | 4263 |
| 608 | 20250404 | 100500 | 1434205370 | 8300 | 8280 | 8330 | 8240 | 33029 |
| 609 | 20250404 | 100400 | 1160093580 | 8280 | 8270 | 8280 | 8240 | 1592 |
| 610 | 20250404 | 100300 | 1146919990 | 8260 | 8240 | 8260 | 8240 | 1153 |
| 611 | 20250404 | 100200 | 1137402770 | 8230 | 8230 | 8240 | 8230 | 999 |
| 612 | 20250404 | 100100 | 1129175700 | 8230 | 8240 | 8250 | 8230 | 3464 |
| 613 | 20250404 | 100000 | 1100645005 | 8240 | 8240 | 8260 | 8240 | 63 |
| 614 | 20250404 | 095900 | 1100125465 | 8250 | 8250 | 8270 | 8250 | 1279 |
| 615 | 20250404 | 095800 | 1089563700 | 8250 | 8220 | 8260 | 8210 | 1395 |
| 616 | 20250404 | 095700 | 1078052020 | 8260 | 8260 | 8270 | 8230 | 1430 |
| 617 | 20250404 | 095600 | 1066246310 | 8230 | 8210 | 8260 | 8190 | 5280 |
| 618 | 20250404 | 095500 | 1022777170 | 8220 | 8190 | 8220 | 8180 | 382 |
| 619 | 20250404 | 095400 | 1019646810 | 8180 | 8190 | 8190 | 8180 | 519 |
| 620 | 20250404 | 095300 | 1015396380 | 8230 | 8200 | 8230 | 8180 | 300 |
| 621 | 20250404 | 095200 | 1012936880 | 8240 | 8230 | 8240 | 8180 | 1745 |
| 622 | 20250404 | 095100 | 998577900 | 8230 | 8220 | 8230 | 8220 | 231 |
| 623 | 20250404 | 095000 | 996679060 | 8210 | 8200 | 8210 | 8200 | 1397 |
| 624 | 20250404 | 094900 | 985213400 | 8200 | 8190 | 8200 | 8190 | 458 |
| 625 | 20250404 | 094800 | 981459800 | 8180 | 8170 | 8180 | 8170 | 765 |
| 626 | 20250404 | 094700 | 975206560 | 8160 | 8170 | 8170 | 8090 | 2224 |
| 627 | 20250404 | 094600 | 957135090 | 8150 | 8160 | 8170 | 8150 | 8024 |
| 628 | 20250404 | 094500 | 891659190 | 8170 | 8160 | 8170 | 8150 | 406 |
| 629 | 20250404 | 094400 | 888346570 | 8150 | 8160 | 8160 | 8150 | 529 |
| 630 | 20250404 | 094300 | 884029940 | 8180 | 8165 | 8180 | 8160 | 1086 |
| 631 | 20250404 | 094200 | 875161235 | 8170 | 8170 | 8170 | 8155 | 540 |
| 632 | 20250404 | 094100 | 870754380 | 8180 | 8200 | 8210 | 8180 | 5281 |
| 633 | 20250404 | 094000 | 827518290 | 8200 | 8210 | 8210 | 8200 | 1176 |
| 634 | 20250404 | 093900 | 817874750 | 8220 | 8230 | 8230 | 8220 | 706 |
| 635 | 20250404 | 093800 | 812068400 | 8220 | 8210 | 8220 | 8200 | 425 |
| 636 | 20250404 | 093700 | 808579050 | 8210 | 8200 | 8210 | 8190 | 3620 |
| 637 | 20250404 | 093600 | 778895910 | 8200 | 8210 | 8210 | 8200 | 700 |
| 638 | 20250404 | 093500 | 773149610 | 8210 | 8210 | 8210 | 8190 | 3002 |
| 639 | 20250404 | 093400 | 748528230 | 8210 | 8210 | 8210 | 8180 | 5007 |
| 640 | 20250404 | 093300 | 707496820 | 8220 | 8210 | 8220 | 8190 | 2115 |
| 641 | 20250404 | 093200 | 690135470 | 8200 | 8190 | 8200 | 8170 | 1782 |
| 642 | 20250404 | 093100 | 675542180 | 8190 | 8170 | 8190 | 8170 | 835 |
| 643 | 20250404 | 093000 | 668705970 | 8180 | 8190 | 8190 | 8180 | 451 |
| 644 | 20250404 | 092900 | 665015450 | 8190 | 8160 | 8190 | 8160 | 3533 |
| 645 | 20250404 | 092800 | 636102710 | 8140 | 8170 | 8180 | 8140 | 768 |
| 646 | 20250404 | 092700 | 629834640 | 8140 | 8180 | 8190 | 8140 | 2225 |
| 647 | 20250404 | 092600 | 611650760 | 8180 | 8160 | 8190 | 8100 | 2696 |
| 648 | 20250404 | 092500 | 589616510 | 8170 | 8090 | 8170 | 8080 | 6034 |
| 649 | 20250404 | 092400 | 540500280 | 8090 | 8080 | 8100 | 8070 | 93 |
| 650 | 20250404 | 092300 | 539747610 | 8080 | 8070 | 8080 | 8070 | 11 |
| 651 | 20250404 | 092200 | 539658830 | 8110 | 8070 | 8110 | 8060 | 3080 |
| 652 | 20250404 | 092100 | 514803360 | 8080 | 8120 | 8120 | 8080 | 563 |
| 653 | 20250404 | 092000 | 510249930 | 8110 | 8090 | 8110 | 8080 | 1543 |
| 654 | 20250404 | 091900 | 497759600 | 8050 | 8050 | 8050 | 8050 | 37 |
| 655 | 20250404 | 091800 | 497461750 | 8040 | 8100 | 8120 | 8020 | 2265 |
| 656 | 20250404 | 091700 | 479184100 | 8100 | 8060 | 8100 | 8060 | 3295 |
| 657 | 20250404 | 091600 | 452582130 | 8050 | 8040 | 8050 | 8040 | 90 |
| 658 | 20250404 | 091500 | 451857740 | 8030 | 8005 | 8040 | 8005 | 1367 |
| 659 | 20250404 | 091400 | 440874570 | 8030 | 7990 | 8030 | 7980 | 702 |
| 660 | 20250404 | 091300 | 435262585 | 7985 | 7940 | 8030 | 7940 | 2162 |
| 661 | 20250404 | 091200 | 417974500 | 7930 | 7955 | 7955 | 7900 | 5485 |
| 662 | 20250404 | 091100 | 374558180 | 7960 | 7930 | 7960 | 7930 | 1234 |
| 663 | 20250404 | 091000 | 364753840 | 7920 | 7920 | 7930 | 7920 | 827 |
| 664 | 20250404 | 090900 | 358203960 | 7920 | 7930 | 7930 | 7920 | 1435 |
| 665 | 20250404 | 090800 | 346825720 | 7930 | 7920 | 7930 | 7910 | 1426 |
| 666 | 20250404 | 090700 | 335532060 | 7920 | 7930 | 7940 | 7910 | 2259 |
| 667 | 20250404 | 090600 | 317630310 | 7940 | 7930 | 7970 | 7920 | 5427 |
| 668 | 20250404 | 090500 | 274604220 | 7930 | 7950 | 7970 | 7920 | 2042 |
| 669 | 20250404 | 090400 | 258401310 | 7950 | 8020 | 8020 | 7920 | 3860 |
| 670 | 20250404 | 090300 | 227660270 | 8020 | 8090 | 8140 | 7960 | 5777 |
| 671 | 20250404 | 090200 | 181255920 | 8080 | 8110 | 8140 | 8080 | 2122 |
| 672 | 20250404 | 090100 | 164025570 | 8080 | 8120 | 8130 | 8060 | 5436 |
| 673 | 20250404 | 090000 | 119951810 | 8080 | 8180 | 8180 | 8050 | 14625 |