34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 201100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 3 | 20250421 | 201000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250421 | 200900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250421 | 200800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250421 | 200700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250421 | 200600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250421 | 200500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250421 | 200400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250421 | 200300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250421 | 200200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250421 | 200100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250421 | 200000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250421 | 195900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250421 | 195800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250421 | 195700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250421 | 195600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250421 | 195500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250421 | 195400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250421 | 195300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250421 | 195200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250421 | 195100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250421 | 195000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250421 | 194900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250421 | 194800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250421 | 194700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250421 | 194600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250421 | 194500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250421 | 194400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250421 | 194300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250421 | 194200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250421 | 194100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 33 | 20250421 | 194000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250421 | 193900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250421 | 193800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250421 | 193700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250421 | 193600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250421 | 193500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250421 | 193400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250421 | 193300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250421 | 193200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250421 | 193100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250421 | 193000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250421 | 192900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250421 | 192800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250421 | 192700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250421 | 192600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250421 | 192500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250421 | 192400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250421 | 192300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250421 | 192200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250421 | 192100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250421 | 192000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250421 | 191900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250421 | 191800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250421 | 191700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250421 | 191600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250421 | 191500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250421 | 191400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250421 | 191300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250421 | 191200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250421 | 191100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 63 | 20250421 | 191000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250421 | 190900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250421 | 190800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250421 | 190700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250421 | 190600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250421 | 190500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250421 | 190400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250421 | 190300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250421 | 190200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250421 | 190100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250421 | 190000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250421 | 185900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250421 | 185800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250421 | 185700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250421 | 185600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250421 | 185500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250421 | 185400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250421 | 185300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250421 | 185200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250421 | 185100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250421 | 185000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250421 | 184900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250421 | 184800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250421 | 184700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250421 | 184600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250421 | 184500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250421 | 184400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250421 | 184300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250421 | 184200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250421 | 184100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 93 | 20250421 | 184000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250421 | 183900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250421 | 183800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250421 | 183700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250421 | 183600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250421 | 183500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250421 | 183400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250421 | 183300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250421 | 183200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250421 | 183100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250421 | 183000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250421 | 182900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250421 | 182800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250421 | 182700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250421 | 182600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250421 | 182500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250421 | 182400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250421 | 182300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250421 | 182200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250421 | 182100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250421 | 182000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250421 | 181900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250421 | 181800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250421 | 181700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250421 | 181600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250421 | 181500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250421 | 181400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250421 | 181300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250421 | 181200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250421 | 181100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 123 | 20250421 | 181000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250421 | 180900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250421 | 180800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250421 | 180700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250421 | 180600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250421 | 180500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250421 | 180400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250421 | 180300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250421 | 180200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250421 | 180100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250421 | 180000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250421 | 175900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250421 | 175800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250421 | 175700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250421 | 175600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250421 | 175500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250421 | 175400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250421 | 175300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250421 | 175200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250421 | 175100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250421 | 175000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250421 | 174900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250421 | 174800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250421 | 174700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250421 | 174600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250421 | 174500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250421 | 174400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250421 | 174300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250421 | 174200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250421 | 174100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 153 | 20250421 | 174000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250421 | 173900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250421 | 173800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250421 | 173700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250421 | 173600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250421 | 173500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250421 | 173400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250421 | 173300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250421 | 173200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250421 | 173100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250421 | 173000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250421 | 172900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250421 | 172800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250421 | 172700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250421 | 172600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250421 | 172500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250421 | 172400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250421 | 172300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250421 | 172200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250421 | 172100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250421 | 172000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250421 | 171900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250421 | 171800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250421 | 171700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250421 | 171600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250421 | 171500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250421 | 171400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250421 | 171300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250421 | 171200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250421 | 171100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 183 | 20250421 | 171000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250421 | 170900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250421 | 170800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250421 | 170700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250421 | 170600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250421 | 170500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250421 | 170400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250421 | 170300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250421 | 170200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250421 | 170100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250421 | 170000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250421 | 165900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250421 | 165800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250421 | 165700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250421 | 165600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250421 | 165500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250421 | 165400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250421 | 165300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250421 | 165200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250421 | 165100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250421 | 165000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250421 | 164900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250421 | 164800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250421 | 164700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250421 | 164600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250421 | 164500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250421 | 164400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250421 | 164300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250421 | 164200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250421 | 164100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 213 | 20250421 | 164000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250421 | 163900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250421 | 163800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250421 | 163700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250421 | 163600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250421 | 163500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250421 | 163400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250421 | 163300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250421 | 163200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250421 | 163100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250421 | 163000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250421 | 162900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250421 | 162800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250421 | 162700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250421 | 162600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250421 | 162500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250421 | 162400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250421 | 162300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250421 | 162200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250421 | 162100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250421 | 162000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250421 | 161900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250421 | 161800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250421 | 161700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250421 | 161600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250421 | 161500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250421 | 161400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250421 | 161300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250421 | 161200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250421 | 161100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 243 | 20250421 | 161000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250421 | 160900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250421 | 160800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250421 | 160700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250421 | 160600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250421 | 160500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250421 | 160400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250421 | 160300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250421 | 160200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250421 | 160100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250421 | 160000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250421 | 155900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250421 | 155800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250421 | 155700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250421 | 155600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250421 | 155500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250421 | 155400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250421 | 155300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250421 | 155200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250421 | 155100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250421 | 155000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250421 | 154900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250421 | 154800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20250421 | 154700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20250421 | 154600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20250421 | 154500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20250421 | 154400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20250421 | 154300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20250421 | 154200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20250421 | 154100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 273 | 20250421 | 154000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20250421 | 153900 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20250421 | 153800 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20250421 | 153700 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20250421 | 153600 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20250421 | 153500 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20250421 | 153400 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250421 | 153300 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250421 | 153200 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20250421 | 153100 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20250421 | 153000 | 11147143560 | 8950 | 8950 | 8950 | 8950 | 8903 |
| 284 | 20250421 | 152900 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20250421 | 152800 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20250421 | 152700 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20250421 | 152600 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20250421 | 152500 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20250421 | 152400 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20250421 | 152300 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20250421 | 152200 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20250421 | 152100 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20250421 | 152000 | 11067461710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20250421 | 151900 | 11067461710 | 8960 | 8950 | 8960 | 8950 | 1271 |
| 295 | 20250421 | 151800 | 11056083550 | 8960 | 8950 | 8960 | 8940 | 1384 |
| 296 | 20250421 | 151700 | 11043697700 | 8940 | 8930 | 8950 | 8930 | 111 |
| 297 | 20250421 | 151600 | 11042704430 | 8950 | 8940 | 8950 | 8930 | 265 |
| 298 | 20250421 | 151500 | 11040333460 | 8940 | 8940 | 8960 | 8930 | 2308 |
| 299 | 20250421 | 151400 | 11019699980 | 8930 | 8960 | 8960 | 8930 | 550 |
| 300 | 20250421 | 151300 | 11014780370 | 8960 | 8970 | 8970 | 8960 | 537 |
| 301 | 20250421 | 151200 | 11009965840 | 8980 | 8980 | 8980 | 8980 | 538 |
| 302 | 20250421 | 151100 | 11005134600 | 8970 | 8960 | 8980 | 8960 | 3022 |
| 303 | 20250421 | 151000 | 10978020130 | 8970 | 8970 | 8970 | 8970 | 187 |
| 304 | 20250421 | 150900 | 10976342740 | 8960 | 8930 | 8960 | 8930 | 674 |
| 305 | 20250421 | 150800 | 10970307960 | 8940 | 8930 | 8950 | 8930 | 147 |
| 306 | 20250421 | 150700 | 10968994920 | 8950 | 8960 | 8960 | 8950 | 61 |
| 307 | 20250421 | 150600 | 10968448550 | 8970 | 8950 | 8970 | 8930 | 2548 |
| 308 | 20250421 | 150500 | 10945649650 | 8950 | 8950 | 8960 | 8940 | 1683 |
| 309 | 20250421 | 150400 | 10930588430 | 8950 | 8980 | 8980 | 8950 | 2169 |
| 310 | 20250421 | 150300 | 10911131840 | 8980 | 8980 | 8990 | 8950 | 6202 |
| 311 | 20250421 | 150200 | 10855465120 | 8970 | 8970 | 8980 | 8970 | 3258 |
| 312 | 20250421 | 150100 | 10826237610 | 8970 | 8970 | 8970 | 8960 | 747 |
| 313 | 20250421 | 150000 | 10819537440 | 8980 | 8940 | 8980 | 8930 | 2695 |
| 314 | 20250421 | 145900 | 10795408610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 315 | 20250421 | 145800 | 10795408610 | 8930 | 8940 | 8940 | 8910 | 2145 |
| 316 | 20250421 | 145700 | 10776254170 | 8940 | 8930 | 8940 | 8930 | 207 |
| 317 | 20250421 | 145600 | 10774405510 | 8940 | 8940 | 8950 | 8940 | 23 |
| 318 | 20250421 | 145500 | 10774199870 | 8920 | 8920 | 8940 | 8900 | 3916 |
| 319 | 20250421 | 145400 | 10739337310 | 8920 | 8950 | 8950 | 8920 | 1341 |
| 320 | 20250421 | 145300 | 10727359870 | 8950 | 8950 | 8960 | 8940 | 2214 |
| 321 | 20250421 | 145200 | 10707537020 | 8950 | 8900 | 8970 | 8900 | 3048 |
| 322 | 20250421 | 145100 | 10680307550 | 8900 | 8900 | 8910 | 8900 | 1397 |
| 323 | 20250421 | 145000 | 10667871650 | 8910 | 8900 | 8910 | 8900 | 1604 |
| 324 | 20250421 | 144900 | 10653587540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20250421 | 144800 | 10653587540 | 8900 | 8910 | 8910 | 8900 | 780 |
| 326 | 20250421 | 144700 | 10646640870 | 8900 | 8900 | 8900 | 8900 | 33 |
| 327 | 20250421 | 144600 | 10646347170 | 8890 | 8910 | 8910 | 8890 | 2474 |
| 328 | 20250421 | 144500 | 10624309850 | 8910 | 8900 | 8910 | 8900 | 99 |
| 329 | 20250421 | 144400 | 10623428080 | 8890 | 8890 | 8890 | 8890 | 34 |
| 330 | 20250421 | 144300 | 10623125820 | 8910 | 8900 | 8910 | 8890 | 991 |
| 331 | 20250421 | 144200 | 10614315750 | 8900 | 8920 | 8920 | 8900 | 927 |
| 332 | 20250421 | 144100 | 10606054370 | 8920 | 8940 | 8940 | 8900 | 555 |
| 333 | 20250421 | 144000 | 10601096330 | 8940 | 8940 | 8940 | 8930 | 54 |
| 334 | 20250421 | 143900 | 10600613600 | 8940 | 8940 | 8940 | 8900 | 1190 |
| 335 | 20250421 | 143800 | 10589983520 | 8890 | 8870 | 8930 | 8870 | 15272 |
| 336 | 20250421 | 143700 | 10454040760 | 8870 | 8870 | 8870 | 8870 | 1 |
| 337 | 20250421 | 143600 | 10454031890 | 8840 | 8870 | 8870 | 8840 | 73 |
| 338 | 20250421 | 143500 | 10453386030 | 8870 | 8870 | 8870 | 8870 | 42 |
| 339 | 20250421 | 143400 | 10453013490 | 8870 | 8870 | 8870 | 8870 | 740 |
| 340 | 20250421 | 143300 | 10446449690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20250421 | 143200 | 10446449690 | 8870 | 8870 | 8870 | 8870 | 103 |
| 342 | 20250421 | 143100 | 10445536080 | 8870 | 8840 | 8870 | 8840 | 2967 |
| 343 | 20250421 | 143000 | 10419225260 | 8820 | 8830 | 8830 | 8820 | 284 |
| 344 | 20250421 | 142900 | 10416719520 | 8830 | 8840 | 8840 | 8810 | 501 |
| 345 | 20250421 | 142800 | 10412300280 | 8840 | 8840 | 8840 | 8840 | 55 |
| 346 | 20250421 | 142700 | 10411814080 | 8840 | 8830 | 8840 | 8830 | 157 |
| 347 | 20250421 | 142600 | 10410426360 | 8830 | 8830 | 8830 | 8830 | 14 |
| 348 | 20250421 | 142500 | 10410302740 | 8840 | 8820 | 8840 | 8820 | 12 |
| 349 | 20250421 | 142400 | 10410196810 | 8800 | 8800 | 8820 | 8800 | 820 |
| 350 | 20250421 | 142300 | 10402980790 | 8820 | 8820 | 8820 | 8810 | 3388 |
| 351 | 20250421 | 142200 | 10373112700 | 8830 | 8840 | 8850 | 8830 | 1272 |
| 352 | 20250421 | 142100 | 10361879410 | 8840 | 8840 | 8840 | 8830 | 236 |
| 353 | 20250421 | 142000 | 10359793340 | 8830 | 8840 | 8840 | 8830 | 180 |
| 354 | 20250421 | 141900 | 10358203640 | 8830 | 8840 | 8840 | 8830 | 249 |
| 355 | 20250421 | 141800 | 10356002580 | 8850 | 8850 | 8850 | 8850 | 50 |
| 356 | 20250421 | 141700 | 10355560080 | 8850 | 8850 | 8850 | 8850 | 1 |
| 357 | 20250421 | 141600 | 10355551230 | 8850 | 8840 | 8850 | 8840 | 447 |
| 358 | 20250421 | 141500 | 10351598560 | 8840 | 8850 | 8850 | 8840 | 35 |
| 359 | 20250421 | 141400 | 10351288820 | 8850 | 8840 | 8850 | 8840 | 313 |
| 360 | 20250421 | 141300 | 10348521890 | 8840 | 8850 | 8850 | 8840 | 130 |
| 361 | 20250421 | 141200 | 10347372190 | 8860 | 8860 | 8860 | 8850 | 319 |
| 362 | 20250421 | 141100 | 10344548970 | 8860 | 8860 | 8860 | 8860 | 43 |
| 363 | 20250421 | 141000 | 10344167990 | 8860 | 8860 | 8860 | 8860 | 59 |
| 364 | 20250421 | 140900 | 10343645250 | 8870 | 8850 | 8870 | 8850 | 724 |
| 365 | 20250421 | 140800 | 10337227125 | 8840 | 8860 | 8870 | 8840 | 2454 |
| 366 | 20250421 | 140700 | 10315512215 | 8860 | 8860 | 8860 | 8860 | 0 |
| 367 | 20250421 | 140600 | 10315512215 | 8860 | 8860 | 8860 | 8860 | 447 |
| 368 | 20250421 | 140500 | 10311551795 | 8860 | 8870 | 8870 | 8860 | 225 |
| 369 | 20250421 | 140400 | 10309557265 | 8860 | 8860 | 8870 | 8860 | 347 |
| 370 | 20250421 | 140300 | 10306482745 | 8860 | 8850 | 8860 | 8850 | 530 |
| 371 | 20250421 | 140200 | 10301788245 | 8850 | 8850 | 8850 | 8850 | 331 |
| 372 | 20250421 | 140100 | 10298858895 | 8850 | 8840 | 8850 | 8840 | 266 |
| 373 | 20250421 | 140000 | 10296507245 | 8840 | 8840 | 8840 | 8840 | 25 |
| 374 | 20250421 | 135900 | 10296286245 | 8830 | 8840 | 8840 | 8830 | 520 |
| 375 | 20250421 | 135800 | 10291692445 | 8840 | 8840 | 8840 | 8840 | 166 |
| 376 | 20250421 | 135700 | 10290225005 | 8850 | 8850 | 8850 | 8840 | 129 |
| 377 | 20250421 | 135600 | 10289084415 | 8850 | 8850 | 8850 | 8850 | 0 |
| 378 | 20250421 | 135500 | 10289084415 | 8850 | 8840 | 8860 | 8840 | 427 |
| 379 | 20250421 | 135400 | 10285309705 | 8840 | 8850 | 8860 | 8840 | 87 |
| 380 | 20250421 | 135300 | 10284540535 | 8850 | 8850 | 8850 | 8850 | 521 |
| 381 | 20250421 | 135200 | 10279929685 | 8870 | 8870 | 8870 | 8860 | 122 |
| 382 | 20250421 | 135100 | 10278848285 | 8860 | 8860 | 8860 | 8860 | 154 |
| 383 | 20250421 | 135000 | 10277483845 | 8860 | 8860 | 8860 | 8860 | 0 |
| 384 | 20250421 | 134900 | 10277483845 | 8860 | 8860 | 8860 | 8860 | 200 |
| 385 | 20250421 | 134800 | 10275711845 | 8860 | 8850 | 8860 | 8850 | 577 |
| 386 | 20250421 | 134700 | 10270601915 | 8840 | 8850 | 8860 | 8840 | 1621 |
| 387 | 20250421 | 134600 | 10256244675 | 8860 | 8860 | 8870 | 8850 | 739 |
| 388 | 20250421 | 134500 | 10249697105 | 8860 | 8860 | 8860 | 8860 | 863 |
| 389 | 20250421 | 134400 | 10242050925 | 8860 | 8850 | 8860 | 8850 | 343 |
| 390 | 20250421 | 134300 | 10239015235 | 8830 | 8830 | 8830 | 8830 | 165 |
| 391 | 20250421 | 134200 | 10237558285 | 8830 | 8840 | 8840 | 8830 | 2849 |
| 392 | 20250421 | 134100 | 10212373435 | 8840 | 8850 | 8850 | 8840 | 52 |
| 393 | 20250421 | 134000 | 10211913255 | 8850 | 8860 | 8860 | 8850 | 70 |
| 394 | 20250421 | 133900 | 10211293645 | 8850 | 8860 | 8860 | 8850 | 939 |
| 395 | 20250421 | 133800 | 10202982755 | 8860 | 8860 | 8870 | 8860 | 1064 |
| 396 | 20250421 | 133700 | 10193553555 | 8860 | 8860 | 8870 | 8850 | 335 |
| 397 | 20250421 | 133600 | 10190582465 | 8860 | 8860 | 8860 | 8840 | 945 |
| 398 | 20250421 | 133500 | 10182213375 | 8850 | 8850 | 8870 | 8850 | 470 |
| 399 | 20250421 | 133400 | 10178052905 | 8850 | 8860 | 8860 | 8840 | 418 |
| 400 | 20250421 | 133300 | 10174352645 | 8860 | 8840 | 8860 | 8840 | 769 |
| 401 | 20250421 | 133200 | 10167542885 | 8840 | 8820 | 8840 | 8820 | 299 |
| 402 | 20250421 | 133100 | 10164901755 | 8820 | 8830 | 8830 | 8820 | 2 |
| 403 | 20250421 | 133000 | 10164884105 | 8810 | 8810 | 8810 | 8810 | 87 |
| 404 | 20250421 | 132900 | 10164117635 | 8810 | 8810 | 8810 | 8810 | 80 |
| 405 | 20250421 | 132800 | 10163412835 | 8810 | 8820 | 8820 | 8810 | 505 |
| 406 | 20250421 | 132700 | 10158961785 | 8840 | 8840 | 8840 | 8840 | 1 |
| 407 | 20250421 | 132600 | 10158952945 | 8810 | 8810 | 8810 | 8810 | 5 |
| 408 | 20250421 | 132500 | 10158908895 | 8840 | 8840 | 8840 | 8840 | 75 |
| 409 | 20250421 | 132400 | 10158245895 | 8840 | 8840 | 8840 | 8840 | 1 |
| 410 | 20250421 | 132300 | 10158237055 | 8790 | 8790 | 8790 | 8790 | 0 |
| 411 | 20250421 | 132200 | 10158237055 | 8790 | 8840 | 8850 | 8790 | 1259 |
| 412 | 20250421 | 132100 | 10147118535 | 8850 | 8830 | 8850 | 8830 | 1266 |
| 413 | 20250421 | 132000 | 10135926135 | 8830 | 8820 | 8830 | 8820 | 1237 |
| 414 | 20250421 | 131900 | 10125013755 | 8820 | 8810 | 8820 | 8810 | 1043 |
| 415 | 20250421 | 131800 | 10115819025 | 8800 | 8790 | 8810 | 8790 | 278 |
| 416 | 20250421 | 131700 | 10113373575 | 8780 | 8780 | 8780 | 8780 | 50 |
| 417 | 20250421 | 131600 | 10112934575 | 8780 | 8790 | 8790 | 8780 | 33 |
| 418 | 20250421 | 131500 | 10112644525 | 8770 | 8790 | 8790 | 8770 | 287 |
| 419 | 20250421 | 131400 | 10110126735 | 8780 | 8780 | 8780 | 8780 | 53 |
| 420 | 20250421 | 131300 | 10109661395 | 8780 | 8780 | 8780 | 8780 | 1 |
| 421 | 20250421 | 131200 | 10109652615 | 8760 | 8760 | 8770 | 8760 | 1976 |
| 422 | 20250421 | 131100 | 10092342625 | 8770 | 8760 | 8770 | 8750 | 2270 |
| 423 | 20250421 | 131000 | 10072462445 | 8780 | 8780 | 8780 | 8780 | 9 |
| 424 | 20250421 | 130900 | 10072383425 | 8780 | 8780 | 8790 | 8770 | 639 |
| 425 | 20250421 | 130800 | 10066775205 | 8780 | 8810 | 8810 | 8780 | 191 |
| 426 | 20250421 | 130700 | 10065096725 | 8780 | 8800 | 8800 | 8780 | 592 |
| 427 | 20250421 | 130600 | 10059891135 | 8790 | 8800 | 8800 | 8790 | 426 |
| 428 | 20250421 | 130500 | 10056143595 | 8800 | 8790 | 8800 | 8780 | 167 |
| 429 | 20250421 | 130400 | 10054676965 | 8790 | 8790 | 8790 | 8790 | 368 |
| 430 | 20250421 | 130300 | 10051442245 | 8820 | 8820 | 8820 | 8820 | 11 |
| 431 | 20250421 | 130200 | 10051345225 | 8800 | 8810 | 8820 | 8800 | 197 |
| 432 | 20250421 | 130100 | 10049611505 | 8810 | 8810 | 8810 | 8810 | 151 |
| 433 | 20250421 | 130000 | 10048281195 | 8830 | 8830 | 8830 | 8830 | 10 |
| 434 | 20250421 | 125900 | 10048192895 | 8830 | 8820 | 8830 | 8820 | 430 |
| 435 | 20250421 | 125800 | 10044396925 | 8820 | 8820 | 8820 | 8820 | 3 |
| 436 | 20250421 | 125700 | 10044370465 | 8820 | 8800 | 8820 | 8800 | 190 |
| 437 | 20250421 | 125600 | 10042694865 | 8790 | 8810 | 8810 | 8790 | 597 |
| 438 | 20250421 | 125500 | 10037440305 | 8810 | 8820 | 8820 | 8800 | 1814 |
| 439 | 20250421 | 125400 | 10021458185 | 8820 | 8800 | 8820 | 8800 | 616 |
| 440 | 20250421 | 125300 | 10016036035 | 8800 | 8780 | 8800 | 8780 | 2355 |
| 441 | 20250421 | 125200 | 9995324665 | 8770 | 8750 | 8770 | 8750 | 2553 |
| 442 | 20250421 | 125100 | 9972956265 | 8740 | 8750 | 8750 | 8740 | 325 |
| 443 | 20250421 | 125000 | 9970113685 | 8740 | 8740 | 8740 | 8740 | 571 |
| 444 | 20250421 | 124900 | 9965123145 | 8740 | 8740 | 8740 | 8730 | 671 |
| 445 | 20250421 | 124800 | 9959258615 | 8740 | 8740 | 8740 | 8740 | 1 |
| 446 | 20250421 | 124700 | 9959249875 | 8720 | 8720 | 8720 | 8710 | 31 |
| 447 | 20250421 | 124600 | 9958979755 | 8740 | 8720 | 8740 | 8720 | 372 |
| 448 | 20250421 | 124500 | 9955735895 | 8730 | 8730 | 8730 | 8730 | 23 |
| 449 | 20250421 | 124400 | 9955535105 | 8740 | 8740 | 8740 | 8740 | 0 |
| 450 | 20250421 | 124300 | 9955535105 | 8740 | 8740 | 8740 | 8740 | 78 |
| 451 | 20250421 | 124200 | 9954853385 | 8740 | 8710 | 8740 | 8700 | 311 |
| 452 | 20250421 | 124100 | 9952146905 | 8710 | 8740 | 8740 | 8710 | 170 |
| 453 | 20250421 | 124000 | 9950665605 | 8710 | 8730 | 8730 | 8710 | 1310 |
| 454 | 20250421 | 123900 | 9939252215 | 8720 | 8750 | 8750 | 8720 | 108 |
| 455 | 20250421 | 123800 | 9938308755 | 8750 | 8730 | 8750 | 8730 | 456 |
| 456 | 20250421 | 123700 | 9934327855 | 8730 | 8750 | 8750 | 8730 | 78 |
| 457 | 20250421 | 123600 | 9933646895 | 8710 | 8740 | 8750 | 8710 | 774 |
| 458 | 20250421 | 123500 | 9926889495 | 8740 | 8730 | 8740 | 8730 | 131 |
| 459 | 20250421 | 123400 | 9925744855 | 8730 | 8730 | 8730 | 8700 | 5393 |
| 460 | 20250421 | 123300 | 9878764135 | 8730 | 8730 | 8730 | 8730 | 195 |
| 461 | 20250421 | 123200 | 9877061785 | 8730 | 8740 | 8740 | 8730 | 127 |
| 462 | 20250421 | 123100 | 9875952515 | 8750 | 8740 | 8750 | 8730 | 615 |
| 463 | 20250421 | 123000 | 9870581355 | 8750 | 8740 | 8760 | 8740 | 794 |
| 464 | 20250421 | 122900 | 9863638265 | 8740 | 8740 | 8740 | 8740 | 162 |
| 465 | 20250421 | 122800 | 9862222385 | 8730 | 8740 | 8740 | 8730 | 194 |
| 466 | 20250421 | 122700 | 9860528745 | 8740 | 8740 | 8740 | 8740 | 10 |
| 467 | 20250421 | 122600 | 9860441345 | 8735 | 8730 | 8740 | 8730 | 1118 |
| 468 | 20250421 | 122500 | 9850681080 | 8740 | 8720 | 8740 | 8720 | 11 |
| 469 | 20250421 | 122400 | 9850585140 | 8720 | 8720 | 8720 | 8710 | 112 |
| 470 | 20250421 | 122300 | 9849609540 | 8720 | 8730 | 8730 | 8710 | 279 |
| 471 | 20250421 | 122200 | 9847177050 | 8730 | 8720 | 8740 | 8720 | 1873 |
| 472 | 20250421 | 122100 | 9830844450 | 8730 | 8720 | 8730 | 8720 | 372 |
| 473 | 20250421 | 122000 | 9827599590 | 8720 | 8720 | 8720 | 8720 | 292 |
| 474 | 20250421 | 121900 | 9825053350 | 8720 | 8730 | 8740 | 8720 | 431 |
| 475 | 20250421 | 121800 | 9821290900 | 8730 | 8730 | 8730 | 8730 | 1510 |
| 476 | 20250421 | 121700 | 9808108600 | 8740 | 8740 | 8740 | 8730 | 431 |
| 477 | 20250421 | 121600 | 9804344280 | 8740 | 8740 | 8740 | 8740 | 1401 |
| 478 | 20250421 | 121500 | 9792099540 | 8740 | 8740 | 8750 | 8740 | 1476 |
| 479 | 20250421 | 121400 | 9779198760 | 8740 | 8750 | 8750 | 8740 | 375 |
| 480 | 20250421 | 121300 | 9775920120 | 8750 | 8750 | 8750 | 8750 | 945 |
| 481 | 20250421 | 121200 | 9767651370 | 8760 | 8770 | 8770 | 8760 | 74 |
| 482 | 20250421 | 121100 | 9767002510 | 8770 | 8780 | 8780 | 8770 | 170 |
| 483 | 20250421 | 121000 | 9765511510 | 8790 | 8790 | 8790 | 8790 | 102 |
| 484 | 20250421 | 120900 | 9764614930 | 8790 | 8750 | 8790 | 8740 | 409 |
| 485 | 20250421 | 120800 | 9761030900 | 8760 | 8770 | 8770 | 8750 | 206 |
| 486 | 20250421 | 120700 | 9759227940 | 8760 | 8750 | 8760 | 8750 | 1815 |
| 487 | 20250421 | 120600 | 9743346660 | 8750 | 8730 | 8750 | 8720 | 1067 |
| 488 | 20250421 | 120500 | 9734022090 | 8730 | 8730 | 8730 | 8720 | 1296 |
| 489 | 20250421 | 120400 | 9722720380 | 8730 | 8730 | 8740 | 8730 | 185 |
| 490 | 20250421 | 120300 | 9721105000 | 8730 | 8740 | 8745 | 8730 | 711 |
| 491 | 20250421 | 120200 | 9714896820 | 8740 | 8750 | 8750 | 8740 | 2032 |
| 492 | 20250421 | 120100 | 9697126820 | 8740 | 8760 | 8760 | 8740 | 4508 |
| 493 | 20250421 | 120000 | 9657675460 | 8760 | 8780 | 8780 | 8760 | 1141 |
| 494 | 20250421 | 115900 | 9647677330 | 8780 | 8770 | 8780 | 8770 | 808 |
| 495 | 20250421 | 115800 | 9640584140 | 8780 | 8780 | 8780 | 8780 | 428 |
| 496 | 20250421 | 115700 | 9636826300 | 8780 | 8780 | 8780 | 8780 | 153 |
| 497 | 20250421 | 115600 | 9635482960 | 8770 | 8710 | 8780 | 8700 | 2042 |
| 498 | 20250421 | 115500 | 9617597850 | 8700 | 8760 | 8770 | 8700 | 9704 |
| 499 | 20250421 | 115400 | 9532734010 | 8760 | 8780 | 8780 | 8760 | 745 |
| 500 | 20250421 | 115300 | 9526205090 | 8790 | 8800 | 8800 | 8780 | 1039 |
| 501 | 20250421 | 115200 | 9517072790 | 8790 | 8770 | 8790 | 8770 | 424 |
| 502 | 20250421 | 115100 | 9513346200 | 8770 | 8770 | 8780 | 8760 | 2070 |
| 503 | 20250421 | 115000 | 9495194340 | 8770 | 8770 | 8770 | 8750 | 3673 |
| 504 | 20250421 | 114900 | 9463007490 | 8770 | 8810 | 8820 | 8770 | 8286 |
| 505 | 20250421 | 114800 | 9390196870 | 8820 | 8810 | 8820 | 8810 | 1800 |
| 506 | 20250421 | 114700 | 9374338660 | 8810 | 8830 | 8840 | 8810 | 1111 |
| 507 | 20250421 | 114600 | 9364533490 | 8840 | 8800 | 8840 | 8800 | 552 |
| 508 | 20250421 | 114500 | 9359659070 | 8800 | 8830 | 8850 | 8800 | 8931 |
| 509 | 20250421 | 114400 | 9281032840 | 8820 | 8820 | 8820 | 8810 | 3075 |
| 510 | 20250421 | 114300 | 9253933630 | 8830 | 8850 | 8850 | 8830 | 1121 |
| 511 | 20250421 | 114200 | 9244025100 | 8855 | 8850 | 8855 | 8850 | 1451 |
| 512 | 20250421 | 114100 | 9231183255 | 8840 | 8820 | 8840 | 8810 | 5109 |
| 513 | 20250421 | 114000 | 9186066145 | 8820 | 8850 | 8850 | 8820 | 4692 |
| 514 | 20250421 | 113900 | 9144629395 | 8850 | 8860 | 8860 | 8850 | 584 |
| 515 | 20250421 | 113800 | 9139460475 | 8850 | 8850 | 8850 | 8850 | 589 |
| 516 | 20250421 | 113700 | 9134247825 | 8840 | 8860 | 8860 | 8840 | 636 |
| 517 | 20250421 | 113600 | 9128623295 | 8860 | 8860 | 8860 | 8860 | 65 |
| 518 | 20250421 | 113500 | 9128047395 | 8840 | 8850 | 8870 | 8840 | 1283 |
| 519 | 20250421 | 113400 | 9116699415 | 8840 | 8880 | 8880 | 8840 | 3364 |
| 520 | 20250421 | 113300 | 9086910735 | 8870 | 8870 | 8880 | 8870 | 1055 |
| 521 | 20250421 | 113200 | 9077543855 | 8870 | 8900 | 8900 | 8870 | 559 |
| 522 | 20250421 | 113100 | 9072579305 | 8900 | 8890 | 8900 | 8880 | 400 |
| 523 | 20250421 | 113000 | 9069020405 | 8880 | 8890 | 8900 | 8860 | 500 |
| 524 | 20250421 | 112900 | 9064579435 | 8860 | 8870 | 8890 | 8860 | 6583 |
| 525 | 20250421 | 112800 | 9006238655 | 8870 | 8880 | 8890 | 8870 | 464 |
| 526 | 20250421 | 112700 | 9002121895 | 8890 | 8890 | 8890 | 8880 | 2568 |
| 527 | 20250421 | 112600 | 8979307065 | 8890 | 8890 | 8890 | 8890 | 357 |
| 528 | 20250421 | 112500 | 8976133335 | 8890 | 8890 | 8890 | 8880 | 2688 |
| 529 | 20250421 | 112400 | 8952255335 | 8890 | 8910 | 8920 | 8890 | 1705 |
| 530 | 20250421 | 112300 | 8937088835 | 8910 | 8920 | 8920 | 8900 | 1324 |
| 531 | 20250421 | 112200 | 8925279605 | 8910 | 8880 | 8920 | 8880 | 2694 |
| 532 | 20250421 | 112100 | 8901310355 | 8890 | 8890 | 8890 | 8880 | 1710 |
| 533 | 20250421 | 112000 | 8886108465 | 8890 | 8900 | 8900 | 8890 | 1490 |
| 534 | 20250421 | 111900 | 8872861085 | 8910 | 8900 | 8910 | 8890 | 1674 |
| 535 | 20250421 | 111800 | 8857971795 | 8900 | 8900 | 8900 | 8880 | 1687 |
| 536 | 20250421 | 111700 | 8842983995 | 8910 | 8900 | 8920 | 8890 | 1043 |
| 537 | 20250421 | 111600 | 8833703545 | 8900 | 8920 | 8920 | 8890 | 931 |
| 538 | 20250421 | 111500 | 8825422835 | 8910 | 8910 | 8920 | 8890 | 3646 |
| 539 | 20250421 | 111400 | 8792951405 | 8910 | 8910 | 8915 | 8910 | 2210 |
| 540 | 20250421 | 111300 | 8773256540 | 8910 | 8930 | 8930 | 8910 | 1625 |
| 541 | 20250421 | 111200 | 8758758135 | 8920 | 8910 | 8940 | 8900 | 6502 |
| 542 | 20250421 | 111100 | 8700816655 | 8910 | 8920 | 8930 | 8900 | 2996 |
| 543 | 20250421 | 111000 | 8674128090 | 8920 | 8880 | 8920 | 8860 | 7662 |
| 544 | 20250421 | 110900 | 8606014340 | 8880 | 8880 | 8880 | 8870 | 2884 |
| 545 | 20250421 | 110800 | 8580404430 | 8880 | 8890 | 8900 | 8880 | 2871 |
| 546 | 20250421 | 110700 | 8554890220 | 8890 | 8900 | 8900 | 8880 | 3165 |
| 547 | 20250421 | 110600 | 8526750350 | 8910 | 8900 | 8910 | 8870 | 13890 |
| 548 | 20250421 | 110500 | 8403319640 | 8900 | 8940 | 8940 | 8900 | 6477 |
| 549 | 20250421 | 110400 | 8345574600 | 8950 | 8960 | 8960 | 8940 | 4212 |
| 550 | 20250421 | 110300 | 8307875780 | 8960 | 8990 | 8990 | 8960 | 810 |
| 551 | 20250421 | 110200 | 8300616910 | 8950 | 8990 | 8990 | 8950 | 11342 |
| 552 | 20250421 | 110100 | 8198895470 | 8980 | 8990 | 8990 | 8980 | 1358 |
| 553 | 20250421 | 110000 | 8186692050 | 8990 | 9020 | 9030 | 8990 | 9129 |
| 554 | 20250421 | 105900 | 8104530030 | 9020 | 9020 | 9030 | 9020 | 22 |
| 555 | 20250421 | 105800 | 8104331580 | 9020 | 9030 | 9030 | 9020 | 1816 |
| 556 | 20250421 | 105700 | 8087944020 | 9020 | 9020 | 9030 | 9020 | 2587 |
| 557 | 20250421 | 105600 | 8064607340 | 9030 | 9050 | 9050 | 9030 | 2154 |
| 558 | 20250421 | 105500 | 8045153980 | 9050 | 9050 | 9050 | 9050 | 61 |
| 559 | 20250421 | 105400 | 8044601930 | 9070 | 9060 | 9070 | 9040 | 309 |
| 560 | 20250421 | 105300 | 8041808260 | 9050 | 9040 | 9050 | 9040 | 13 |
| 561 | 20250421 | 105200 | 8041690620 | 9040 | 9050 | 9090 | 9040 | 1423 |
| 562 | 20250421 | 105100 | 8028822530 | 9050 | 9060 | 9060 | 9040 | 6035 |
| 563 | 20250421 | 105000 | 7974244120 | 9060 | 9060 | 9075 | 9060 | 471 |
| 564 | 20250421 | 104900 | 7969972080 | 9070 | 9060 | 9070 | 9060 | 386 |
| 565 | 20250421 | 104800 | 7966474180 | 9070 | 9080 | 9090 | 9070 | 2110 |
| 566 | 20250421 | 104700 | 7947328800 | 9080 | 9090 | 9090 | 9080 | 656 |
| 567 | 20250421 | 104600 | 7941367770 | 9100 | 9100 | 9100 | 9100 | 72 |
| 568 | 20250421 | 104500 | 7940712570 | 9100 | 9100 | 9100 | 9100 | 413 |
| 569 | 20250421 | 104400 | 7936954270 | 9100 | 9110 | 9110 | 9080 | 1459 |
| 570 | 20250421 | 104300 | 7923686840 | 9110 | 9120 | 9120 | 9110 | 3477 |
| 571 | 20250421 | 104200 | 7891997320 | 9120 | 9130 | 9140 | 9120 | 3530 |
| 572 | 20250421 | 104100 | 7859754990 | 9120 | 9140 | 9140 | 9110 | 2589 |
| 573 | 20250421 | 104000 | 7836117560 | 9150 | 9130 | 9150 | 9130 | 2836 |
| 574 | 20250421 | 103900 | 7810183600 | 9120 | 9140 | 9150 | 9120 | 2903 |
| 575 | 20250421 | 103800 | 7783658140 | 9140 | 9110 | 9150 | 9110 | 1917 |
| 576 | 20250421 | 103700 | 7766147900 | 9100 | 9080 | 9100 | 9080 | 299 |
| 577 | 20250421 | 103600 | 7763427070 | 9080 | 9070 | 9080 | 9060 | 278 |
| 578 | 20250421 | 103500 | 7760907370 | 9060 | 9090 | 9100 | 9060 | 2730 |
| 579 | 20250421 | 103400 | 7736115820 | 9090 | 9090 | 9100 | 9080 | 603 |
| 580 | 20250421 | 103300 | 7730634530 | 9090 | 9080 | 9090 | 9070 | 3560 |
| 581 | 20250421 | 103200 | 7698283750 | 9070 | 9060 | 9070 | 9060 | 2811 |
| 582 | 20250421 | 103100 | 7672794710 | 9050 | 9050 | 9050 | 9050 | 202 |
| 583 | 20250421 | 103000 | 7670966610 | 9060 | 9070 | 9070 | 9060 | 200 |
| 584 | 20250421 | 102900 | 7669153610 | 9070 | 9050 | 9070 | 9030 | 2633 |
| 585 | 20250421 | 102800 | 7645309810 | 9040 | 9060 | 9060 | 9030 | 6623 |
| 586 | 20250421 | 102700 | 7585352870 | 9060 | 9060 | 9070 | 9060 | 864 |
| 587 | 20250421 | 102600 | 7577524730 | 9060 | 9050 | 9060 | 9050 | 254 |
| 588 | 20250421 | 102500 | 7575225020 | 9050 | 9050 | 9060 | 9050 | 392 |
| 589 | 20250421 | 102400 | 7571675600 | 9050 | 9050 | 9050 | 9040 | 292 |
| 590 | 20250421 | 102300 | 7569033020 | 9060 | 9040 | 9070 | 9040 | 774 |
| 591 | 20250421 | 102200 | 7562024680 | 9050 | 9040 | 9060 | 9040 | 730 |
| 592 | 20250421 | 102100 | 7555420020 | 9030 | 9020 | 9040 | 9020 | 1614 |
| 593 | 20250421 | 102000 | 7540846860 | 9020 | 9020 | 9030 | 9020 | 639 |
| 594 | 20250421 | 101900 | 7535082000 | 9030 | 9020 | 9030 | 9020 | 450 |
| 595 | 20250421 | 101800 | 7531021520 | 9040 | 9040 | 9040 | 9020 | 1137 |
| 596 | 20250421 | 101700 | 7520749660 | 9040 | 9070 | 9070 | 9040 | 951 |
| 597 | 20250421 | 101600 | 7512147670 | 9070 | 9030 | 9070 | 9030 | 901 |
| 598 | 20250421 | 101500 | 7503997690 | 9030 | 9030 | 9050 | 9030 | 1185 |
| 599 | 20250421 | 101400 | 7493284430 | 9030 | 9040 | 9050 | 9030 | 2851 |
| 600 | 20250421 | 101300 | 7467525300 | 9040 | 9070 | 9080 | 9030 | 5701 |
| 601 | 20250421 | 101200 | 7415951600 | 9070 | 9060 | 9070 | 9060 | 260 |
| 602 | 20250421 | 101100 | 7413595420 | 9060 | 9060 | 9080 | 9050 | 2034 |
| 603 | 20250421 | 101000 | 7395174320 | 9050 | 9060 | 9060 | 9050 | 58 |
| 604 | 20250421 | 100900 | 7394648910 | 9070 | 9060 | 9070 | 9050 | 5158 |
| 605 | 20250421 | 100800 | 7347940460 | 9060 | 9060 | 9070 | 9060 | 70 |
| 606 | 20250421 | 100700 | 7347305890 | 9060 | 9060 | 9070 | 9050 | 892 |
| 607 | 20250421 | 100600 | 7339224400 | 9060 | 9070 | 9070 | 9060 | 207 |
| 608 | 20250421 | 100500 | 7337346920 | 9060 | 9080 | 9080 | 9060 | 1866 |
| 609 | 20250421 | 100400 | 7320430540 | 9080 | 9100 | 9100 | 9080 | 1236 |
| 610 | 20250421 | 100300 | 7309189360 | 9100 | 9120 | 9120 | 9100 | 1208 |
| 611 | 20250421 | 100200 | 7298176170 | 9120 | 9100 | 9120 | 9100 | 750 |
| 612 | 20250421 | 100100 | 7291341440 | 9120 | 9060 | 9120 | 9060 | 787 |
| 613 | 20250421 | 100000 | 7284196420 | 9060 | 9060 | 9070 | 9060 | 681 |
| 614 | 20250421 | 095900 | 7278025590 | 9060 | 9060 | 9070 | 9060 | 572 |
| 615 | 20250421 | 095800 | 7272841720 | 9060 | 9070 | 9070 | 9060 | 1135 |
| 616 | 20250421 | 095700 | 7262556870 | 9070 | 9070 | 9070 | 9060 | 2820 |
| 617 | 20250421 | 095600 | 7237005250 | 9070 | 9100 | 9110 | 9060 | 6391 |
| 618 | 20250421 | 095500 | 7178971210 | 9110 | 9110 | 9120 | 9090 | 737 |
| 619 | 20250421 | 095400 | 7172256370 | 9110 | 9120 | 9130 | 9110 | 1173 |
| 620 | 20250421 | 095300 | 7161553640 | 9130 | 9130 | 9130 | 9120 | 2264 |
| 621 | 20250421 | 095200 | 7140903470 | 9130 | 9100 | 9130 | 9100 | 791 |
| 622 | 20250421 | 095100 | 7133699360 | 9120 | 9090 | 9120 | 9080 | 1679 |
| 623 | 20250421 | 095000 | 7118427010 | 9060 | 9070 | 9090 | 9060 | 1729 |
| 624 | 20250421 | 094900 | 7102739980 | 9060 | 9070 | 9080 | 9060 | 1442 |
| 625 | 20250421 | 094800 | 7089672030 | 9060 | 9060 | 9090 | 9050 | 7090 |
| 626 | 20250421 | 094700 | 7025398745 | 9060 | 9110 | 9110 | 9050 | 8140 |
| 627 | 20250421 | 094600 | 6951545695 | 9110 | 9100 | 9120 | 9100 | 3071 |
| 628 | 20250421 | 094500 | 6923570505 | 9120 | 9110 | 9120 | 9090 | 1620 |
| 629 | 20250421 | 094400 | 6908840055 | 9110 | 9090 | 9150 | 9060 | 7313 |
| 630 | 20250421 | 094300 | 6842337875 | 9100 | 9110 | 9110 | 9080 | 2761 |
| 631 | 20250421 | 094200 | 6817234065 | 9110 | 9120 | 9140 | 9100 | 2189 |
| 632 | 20250421 | 094100 | 6797271165 | 9120 | 9150 | 9150 | 9120 | 3734 |
| 633 | 20250421 | 094000 | 6763160005 | 9160 | 9150 | 9190 | 9150 | 5324 |
| 634 | 20250421 | 093900 | 6714415155 | 9140 | 9130 | 9150 | 9130 | 1247 |
| 635 | 20250421 | 093800 | 6703022595 | 9140 | 9120 | 9140 | 9110 | 1798 |
| 636 | 20250421 | 093700 | 6686621115 | 9130 | 9120 | 9130 | 9110 | 917 |
| 637 | 20250421 | 093600 | 6678256885 | 9120 | 9070 | 9120 | 9070 | 2097 |
| 638 | 20250421 | 093500 | 6659168775 | 9070 | 9060 | 9100 | 9060 | 1068 |
| 639 | 20250421 | 093400 | 6649471285 | 9060 | 9070 | 9080 | 9060 | 3282 |
| 640 | 20250421 | 093300 | 6619709205 | 9070 | 9080 | 9100 | 9070 | 3786 |
| 641 | 20250421 | 093200 | 6585357155 | 9090 | 9090 | 9120 | 9090 | 1242 |
| 642 | 20250421 | 093100 | 6574052895 | 9070 | 9060 | 9130 | 9050 | 5890 |
| 643 | 20250421 | 093000 | 6520527405 | 9060 | 9060 | 9090 | 9040 | 2755 |
| 644 | 20250421 | 092900 | 6495598045 | 9050 | 9130 | 9130 | 9030 | 9609 |
| 645 | 20250421 | 092800 | 6408276695 | 9150 | 9140 | 9150 | 9110 | 2826 |
| 646 | 20250421 | 092700 | 6382490685 | 9150 | 9090 | 9150 | 9090 | 4926 |
| 647 | 20250421 | 092600 | 6337515915 | 9100 | 9140 | 9180 | 9100 | 6497 |
| 648 | 20250421 | 092500 | 6278193075 | 9140 | 9180 | 9190 | 9140 | 3692 |
| 649 | 20250421 | 092400 | 6244413445 | 9180 | 9170 | 9200 | 9160 | 3783 |
| 650 | 20250421 | 092300 | 6209696165 | 9170 | 9170 | 9170 | 9150 | 1253 |
| 651 | 20250421 | 092200 | 6198213695 | 9160 | 9120 | 9180 | 9120 | 1263 |
| 652 | 20250421 | 092100 | 6186660135 | 9130 | 9110 | 9130 | 9050 | 12742 |
| 653 | 20250421 | 092000 | 6070876655 | 9100 | 9210 | 9210 | 9100 | 17698 |
| 654 | 20250421 | 091900 | 5909314135 | 9210 | 9200 | 9230 | 9170 | 3704 |
| 655 | 20250421 | 091800 | 5875223315 | 9190 | 9130 | 9210 | 9120 | 12489 |
| 656 | 20250421 | 091700 | 5760837725 | 9130 | 9220 | 9230 | 9130 | 24567 |
| 657 | 20250421 | 091600 | 5535437325 | 9220 | 9230 | 9250 | 9200 | 16197 |
| 658 | 20250421 | 091500 | 5386131595 | 9230 | 9290 | 9300 | 9230 | 10695 |
| 659 | 20250421 | 091400 | 5287150635 | 9300 | 9345 | 9350 | 9260 | 23789 |
| 660 | 20250421 | 091300 | 5065820130 | 9340 | 9440 | 9480 | 9340 | 11936 |
| 661 | 20250421 | 091200 | 4953552555 | 9440 | 9400 | 9440 | 9370 | 12430 |
| 662 | 20250421 | 091100 | 4836656065 | 9430 | 9520 | 9540 | 9370 | 30281 |
| 663 | 20250421 | 091000 | 4550193195 | 9520 | 9410 | 9590 | 9400 | 30294 |
| 664 | 20250421 | 090900 | 4261808205 | 9400 | 9510 | 9520 | 9400 | 22316 |
| 665 | 20250421 | 090800 | 4050452945 | 9510 | 9560 | 9650 | 9450 | 29987 |
| 666 | 20250421 | 090700 | 3763992145 | 9570 | 9440 | 9580 | 9400 | 40217 |
| 667 | 20250421 | 090600 | 3382653905 | 9440 | 9460 | 9490 | 9410 | 23102 |
| 668 | 20250421 | 090500 | 3164212465 | 9460 | 9280 | 9460 | 9260 | 23377 |
| 669 | 20250421 | 090400 | 2945834665 | 9280 | 9380 | 9400 | 9280 | 24728 |
| 670 | 20250421 | 090300 | 2714962575 | 9400 | 9500 | 9520 | 9310 | 32861 |
| 671 | 20250421 | 090200 | 2405726735 | 9500 | 9430 | 9660 | 9370 | 108712 |
| 672 | 20250421 | 090100 | 1369758495 | 9420 | 9290 | 9460 | 9240 | 58563 |
| 673 | 20250421 | 090000 | 824499940 | 9290 | 9310 | 9430 | 9200 | 87993 |