36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 3 | 20231211 | 202500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231211 | 202400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231211 | 202300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231211 | 202200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231211 | 202100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231211 | 202000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231211 | 201900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231211 | 201800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231211 | 201700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231211 | 201600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231211 | 201500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231211 | 201400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231211 | 201300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231211 | 201200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231211 | 201100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231211 | 201000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231211 | 200900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231211 | 200800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231211 | 200700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231211 | 200600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231211 | 200500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231211 | 200400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231211 | 200300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231211 | 200200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231211 | 200100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231211 | 200000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231211 | 195900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231211 | 195800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231211 | 195700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231211 | 195600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 33 | 20231211 | 195500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231211 | 195400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231211 | 195300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231211 | 195200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231211 | 195100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231211 | 195000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231211 | 194900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231211 | 194800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231211 | 194700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231211 | 194600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231211 | 194500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231211 | 194400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231211 | 194300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231211 | 194200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231211 | 194100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231211 | 194000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231211 | 193900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231211 | 193800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231211 | 193700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231211 | 193600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231211 | 193500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231211 | 193400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231211 | 193300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231211 | 193200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231211 | 193100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231211 | 193000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231211 | 192900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231211 | 192800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231211 | 192700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231211 | 192600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 63 | 20231211 | 192500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231211 | 192400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231211 | 192300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231211 | 192200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231211 | 192100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231211 | 192000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231211 | 191900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231211 | 191800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231211 | 191700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231211 | 191600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231211 | 191500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231211 | 191400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231211 | 191300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231211 | 191200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231211 | 191100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231211 | 191000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231211 | 190900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231211 | 190800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231211 | 190700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231211 | 190600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231211 | 190500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231211 | 190400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231211 | 190300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231211 | 190200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231211 | 190100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231211 | 190000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231211 | 185900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231211 | 185800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231211 | 185700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231211 | 185600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 93 | 20231211 | 185500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231211 | 185400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231211 | 185300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231211 | 185200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231211 | 185100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231211 | 185000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231211 | 184900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231211 | 184800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231211 | 184700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231211 | 184600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231211 | 184500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231211 | 184400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231211 | 184300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231211 | 184200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231211 | 184100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231211 | 184000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231211 | 183900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231211 | 183800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231211 | 183700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231211 | 183600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231211 | 183500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231211 | 183400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231211 | 183300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231211 | 183200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231211 | 183100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231211 | 183000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231211 | 182900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231211 | 182800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231211 | 182700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231211 | 182600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 123 | 20231211 | 182500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231211 | 182400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231211 | 182300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231211 | 182200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231211 | 182100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231211 | 182000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231211 | 181900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231211 | 181800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231211 | 181700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231211 | 181600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231211 | 181500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231211 | 181400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231211 | 181300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231211 | 181200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231211 | 181100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231211 | 181000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231211 | 180900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231211 | 180800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231211 | 180700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231211 | 180600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231211 | 180500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231211 | 180400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231211 | 180300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231211 | 180200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231211 | 180100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231211 | 180000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231211 | 175900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231211 | 175800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231211 | 175700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231211 | 175600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 153 | 20231211 | 175500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231211 | 175400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231211 | 175300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231211 | 175200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231211 | 175100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231211 | 175000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231211 | 174900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231211 | 174800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231211 | 174700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231211 | 174600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231211 | 174500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231211 | 174400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231211 | 174300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231211 | 174200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231211 | 174100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231211 | 174000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231211 | 173900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231211 | 173800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231211 | 173700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231211 | 173600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231211 | 173500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231211 | 173400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231211 | 173300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231211 | 173200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231211 | 173100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231211 | 173000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231211 | 172900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231211 | 172800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231211 | 172700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231211 | 172600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 183 | 20231211 | 172500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231211 | 172400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231211 | 172300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231211 | 172200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231211 | 172100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231211 | 172000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231211 | 171900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231211 | 171800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231211 | 171700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231211 | 171600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231211 | 171500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231211 | 171400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231211 | 171300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231211 | 171200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231211 | 171100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231211 | 171000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231211 | 170900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231211 | 170800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231211 | 170700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231211 | 170600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231211 | 170500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231211 | 170400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231211 | 170300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231211 | 170200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231211 | 170100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231211 | 170000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231211 | 165900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231211 | 165800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231211 | 165700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231211 | 165600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 213 | 20231211 | 165500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231211 | 165400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231211 | 165300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231211 | 165200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231211 | 165100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231211 | 165000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231211 | 164900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231211 | 164800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231211 | 164700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231211 | 164600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231211 | 164500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231211 | 164400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231211 | 164300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231211 | 164200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231211 | 164100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231211 | 164000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231211 | 163900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231211 | 163800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231211 | 163700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231211 | 163600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231211 | 163500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231211 | 163400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231211 | 163300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231211 | 163200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231211 | 163100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231211 | 163000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231211 | 162900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231211 | 162800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231211 | 162700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231211 | 162600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 243 | 20231211 | 162500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231211 | 162400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231211 | 162300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231211 | 162200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231211 | 162100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231211 | 162000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231211 | 161900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231211 | 161800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231211 | 161700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231211 | 161600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231211 | 161500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231211 | 161400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231211 | 161300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231211 | 161200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231211 | 161100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231211 | 161000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231211 | 160900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231211 | 160800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231211 | 160700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231211 | 160600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231211 | 160500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231211 | 160400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231211 | 160300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231211 | 160200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231211 | 160100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231211 | 160000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231211 | 155900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231211 | 155800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231211 | 155700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231211 | 155600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 273 | 20231211 | 155500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231211 | 155400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231211 | 155300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231211 | 155200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231211 | 155100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231211 | 155000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231211 | 154900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231211 | 154800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231211 | 154700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231211 | 154600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20231211 | 154500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20231211 | 154400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20231211 | 154300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20231211 | 154200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20231211 | 154100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20231211 | 154000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20231211 | 153900 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20231211 | 153800 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20231211 | 153700 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20231211 | 153600 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20231211 | 153500 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20231211 | 153400 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20231211 | 153300 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20231211 | 153200 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20231211 | 153100 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20231211 | 153000 | 1957226540 | 12200 | 12200 | 12200 | 12200 | 2225 |
| 299 | 20231211 | 152900 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20231211 | 152800 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20231211 | 152700 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20231211 | 152600 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 303 | 20231211 | 152500 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20231211 | 152400 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20231211 | 152300 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20231211 | 152200 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20231211 | 152100 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20231211 | 152000 | 1930081540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20231211 | 151900 | 1930081540 | 12190 | 12180 | 12190 | 12170 | 211 |
| 310 | 20231211 | 151800 | 1927511790 | 12180 | 12180 | 12180 | 12170 | 868 |
| 311 | 20231211 | 151700 | 1916946560 | 12180 | 12180 | 12180 | 12170 | 407 |
| 312 | 20231211 | 151600 | 1911990300 | 12180 | 12180 | 12190 | 12180 | 231 |
| 313 | 20231211 | 151500 | 1909176620 | 12180 | 12180 | 12180 | 12170 | 161 |
| 314 | 20231211 | 151400 | 1907216730 | 12170 | 12190 | 12200 | 12170 | 2220 |
| 315 | 20231211 | 151300 | 1880175450 | 12190 | 12190 | 12190 | 12190 | 201 |
| 316 | 20231211 | 151200 | 1877725260 | 12200 | 12200 | 12200 | 12200 | 90 |
| 317 | 20231211 | 151100 | 1876627260 | 12200 | 12190 | 12200 | 12190 | 60 |
| 318 | 20231211 | 151000 | 1875895850 | 12190 | 12190 | 12190 | 12180 | 102 |
| 319 | 20231211 | 150900 | 1874653470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 320 | 20231211 | 150800 | 1874653470 | 12190 | 12190 | 12190 | 12190 | 16 |
| 321 | 20231211 | 150700 | 1874458430 | 12190 | 12180 | 12190 | 12180 | 572 |
| 322 | 20231211 | 150600 | 1867486450 | 12180 | 12180 | 12180 | 12180 | 161 |
| 323 | 20231211 | 150500 | 1865525470 | 12180 | 12170 | 12180 | 12170 | 50 |
| 324 | 20231211 | 150400 | 1864916540 | 12180 | 12180 | 12190 | 12160 | 625 |
| 325 | 20231211 | 150300 | 1857315210 | 12170 | 12170 | 12170 | 12170 | 520 |
| 326 | 20231211 | 150200 | 1850986810 | 12180 | 12180 | 12180 | 12180 | 4 |
| 327 | 20231211 | 150100 | 1850938090 | 12190 | 12190 | 12190 | 12190 | 17 |
| 328 | 20231211 | 150000 | 1850730860 | 12190 | 12190 | 12190 | 12190 | 0 |
| 329 | 20231211 | 145900 | 1850730860 | 12190 | 12190 | 12190 | 12160 | 1036 |
| 330 | 20231211 | 145800 | 1838127260 | 12190 | 12190 | 12190 | 12190 | 6 |
| 331 | 20231211 | 145700 | 1838054120 | 12190 | 12190 | 12190 | 12190 | 82 |
| 332 | 20231211 | 145600 | 1837054540 | 12190 | 12190 | 12190 | 12190 | 4 |
| 333 | 20231211 | 145500 | 1837005780 | 12180 | 12180 | 12180 | 12180 | 2 |
| 334 | 20231211 | 145400 | 1836981420 | 12170 | 12170 | 12170 | 12170 | 0 |
| 335 | 20231211 | 145300 | 1836981420 | 12170 | 12160 | 12170 | 12160 | 4 |
| 336 | 20231211 | 145200 | 1836932750 | 12160 | 12170 | 12180 | 12160 | 954 |
| 337 | 20231211 | 145100 | 1825331060 | 12170 | 12170 | 12170 | 12170 | 53 |
| 338 | 20231211 | 145000 | 1824686050 | 12160 | 12180 | 12180 | 12160 | 1218 |
| 339 | 20231211 | 144900 | 1809862610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 340 | 20231211 | 144800 | 1809862610 | 12240 | 12180 | 12240 | 12180 | 21 |
| 341 | 20231211 | 144700 | 1809606320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20231211 | 144600 | 1809606320 | 12200 | 12200 | 12200 | 12200 | 8 |
| 343 | 20231211 | 144500 | 1809508720 | 12200 | 12190 | 12200 | 12170 | 1945 |
| 344 | 20231211 | 144400 | 1785815450 | 12200 | 12200 | 12200 | 12200 | 209 |
| 345 | 20231211 | 144300 | 1783265650 | 12200 | 12200 | 12200 | 12200 | 37 |
| 346 | 20231211 | 144200 | 1782814250 | 12200 | 12190 | 12200 | 12190 | 214 |
| 347 | 20231211 | 144100 | 1780205550 | 12200 | 12200 | 12200 | 12200 | 3 |
| 348 | 20231211 | 144000 | 1780168950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20231211 | 143900 | 1780168950 | 12200 | 12200 | 12200 | 12200 | 100 |
| 350 | 20231211 | 143800 | 1778948950 | 12210 | 12220 | 12220 | 12190 | 285 |
| 351 | 20231211 | 143700 | 1775471600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 352 | 20231211 | 143600 | 1775471600 | 12220 | 12250 | 12250 | 12220 | 63 |
| 353 | 20231211 | 143500 | 1774701530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20231211 | 143400 | 1774701530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20231211 | 143300 | 1774701530 | 12250 | 12250 | 12250 | 12250 | 11 |
| 356 | 20231211 | 143200 | 1774566780 | 12250 | 12250 | 12250 | 12250 | 4 |
| 357 | 20231211 | 143100 | 1774517780 | 12260 | 12260 | 12260 | 12260 | 0 |
| 358 | 20231211 | 143000 | 1774517780 | 12260 | 12260 | 12260 | 12260 | 1 |
| 359 | 20231211 | 142900 | 1774505520 | 12260 | 12260 | 12260 | 12260 | 3 |
| 360 | 20231211 | 142800 | 1774468740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 361 | 20231211 | 142700 | 1774468740 | 12210 | 12210 | 12210 | 12210 | 3 |
| 362 | 20231211 | 142600 | 1774432110 | 12210 | 12220 | 12260 | 12210 | 120 |
| 363 | 20231211 | 142500 | 1772965150 | 12260 | 12220 | 12260 | 12220 | 84 |
| 364 | 20231211 | 142400 | 1771937810 | 12220 | 12210 | 12220 | 12210 | 6 |
| 365 | 20231211 | 142300 | 1771864530 | 12210 | 12210 | 12210 | 12210 | 0 |
| 366 | 20231211 | 142200 | 1771864530 | 12210 | 12210 | 12230 | 12210 | 72 |
| 367 | 20231211 | 142100 | 1770984670 | 12220 | 12220 | 12220 | 12220 | 10 |
| 368 | 20231211 | 142000 | 1770862470 | 12220 | 12200 | 12220 | 12200 | 117 |
| 369 | 20231211 | 141900 | 1769435010 | 12200 | 12200 | 12200 | 12200 | 3 |
| 370 | 20231211 | 141800 | 1769398410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 371 | 20231211 | 141700 | 1769398410 | 12220 | 12230 | 12230 | 12220 | 4 |
| 372 | 20231211 | 141600 | 1769349500 | 12230 | 12170 | 12230 | 12170 | 1452 |
| 373 | 20231211 | 141500 | 1751669510 | 12170 | 12250 | 12260 | 12160 | 3878 |
| 374 | 20231211 | 141400 | 1704418560 | 12250 | 12310 | 12310 | 12230 | 2660 |
| 375 | 20231211 | 141300 | 1671836710 | 12310 | 12390 | 12410 | 12310 | 2201 |
| 376 | 20231211 | 141200 | 1644524130 | 12400 | 12220 | 12400 | 12220 | 7570 |
| 377 | 20231211 | 141100 | 1550907020 | 12210 | 12180 | 12210 | 12180 | 811 |
| 378 | 20231211 | 141000 | 1541012330 | 12180 | 12180 | 12180 | 12170 | 9 |
| 379 | 20231211 | 140900 | 1540902720 | 12180 | 12180 | 12180 | 12180 | 23 |
| 380 | 20231211 | 140800 | 1540622580 | 12180 | 12190 | 12190 | 12170 | 1045 |
| 381 | 20231211 | 140700 | 1527890380 | 12200 | 12200 | 12200 | 12200 | 1 |
| 382 | 20231211 | 140600 | 1527878180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 383 | 20231211 | 140500 | 1527878180 | 12190 | 12200 | 12200 | 12190 | 21 |
| 384 | 20231211 | 140400 | 1527621990 | 12190 | 12180 | 12200 | 12180 | 3 |
| 385 | 20231211 | 140300 | 1527585420 | 12190 | 12200 | 12200 | 12190 | 24 |
| 386 | 20231211 | 140200 | 1527292820 | 12200 | 12180 | 12200 | 12180 | 11 |
| 387 | 20231211 | 140100 | 1527158770 | 12180 | 12180 | 12180 | 12180 | 10 |
| 388 | 20231211 | 140000 | 1527036970 | 12190 | 12190 | 12200 | 12180 | 125 |
| 389 | 20231211 | 135900 | 1525513230 | 12190 | 12190 | 12190 | 12190 | 149 |
| 390 | 20231211 | 135800 | 1523696920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 391 | 20231211 | 135700 | 1523696920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 392 | 20231211 | 135600 | 1523696920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 393 | 20231211 | 135500 | 1523696920 | 12210 | 12190 | 12210 | 12190 | 5 |
| 394 | 20231211 | 135400 | 1523635930 | 12180 | 12180 | 12180 | 12180 | 10 |
| 395 | 20231211 | 135300 | 1523514130 | 12210 | 12200 | 12210 | 12190 | 48 |
| 396 | 20231211 | 135200 | 1522928760 | 12200 | 12190 | 12210 | 12190 | 237 |
| 397 | 20231211 | 135100 | 1520036930 | 12190 | 12180 | 12190 | 12180 | 9 |
| 398 | 20231211 | 135000 | 1519927300 | 12180 | 12170 | 12180 | 12170 | 121 |
| 399 | 20231211 | 134900 | 1518454270 | 12170 | 12170 | 12170 | 12170 | 51 |
| 400 | 20231211 | 134800 | 1517833600 | 12170 | 12170 | 12170 | 12170 | 46 |
| 401 | 20231211 | 134700 | 1517273780 | 12180 | 12170 | 12180 | 12170 | 26 |
| 402 | 20231211 | 134600 | 1516957230 | 12170 | 12180 | 12180 | 12170 | 105 |
| 403 | 20231211 | 134500 | 1515679270 | 12180 | 12180 | 12190 | 12170 | 244 |
| 404 | 20231211 | 134400 | 1512706190 | 12190 | 12180 | 12190 | 12170 | 86 |
| 405 | 20231211 | 134300 | 1511658670 | 12170 | 12190 | 12190 | 12170 | 643 |
| 406 | 20231211 | 134200 | 1503822020 | 12210 | 12170 | 12210 | 12170 | 38 |
| 407 | 20231211 | 134100 | 1503359040 | 12170 | 12190 | 12200 | 12170 | 354 |
| 408 | 20231211 | 134000 | 1499045840 | 12200 | 12190 | 12200 | 12190 | 26 |
| 409 | 20231211 | 133900 | 1498728670 | 12220 | 12190 | 12220 | 12190 | 56 |
| 410 | 20231211 | 133800 | 1498046000 | 12180 | 12180 | 12180 | 12180 | 25 |
| 411 | 20231211 | 133700 | 1497741500 | 12180 | 12180 | 12220 | 12180 | 91 |
| 412 | 20231211 | 133600 | 1496633080 | 12240 | 12160 | 12240 | 12160 | 581 |
| 413 | 20231211 | 133500 | 1489565100 | 12170 | 12210 | 12210 | 12160 | 1825 |
| 414 | 20231211 | 133400 | 1467332590 | 12230 | 12230 | 12230 | 12230 | 1 |
| 415 | 20231211 | 133300 | 1467320360 | 12230 | 12220 | 12230 | 12220 | 60 |
| 416 | 20231211 | 133200 | 1466586640 | 12230 | 12240 | 12240 | 12220 | 157 |
| 417 | 20231211 | 133100 | 1464667000 | 12240 | 12230 | 12250 | 12230 | 112 |
| 418 | 20231211 | 133000 | 1463296670 | 12240 | 12240 | 12240 | 12230 | 85 |
| 419 | 20231211 | 132900 | 1462256570 | 12240 | 12240 | 12240 | 12230 | 77 |
| 420 | 20231211 | 132800 | 1461314290 | 12240 | 12240 | 12240 | 12230 | 52 |
| 421 | 20231211 | 132700 | 1460678010 | 12250 | 12240 | 12260 | 12210 | 229 |
| 422 | 20231211 | 132600 | 1457872480 | 12240 | 12240 | 12250 | 12240 | 4 |
| 423 | 20231211 | 132500 | 1457823510 | 12230 | 12230 | 12230 | 12230 | 78 |
| 424 | 20231211 | 132400 | 1456869570 | 12210 | 12220 | 12220 | 12210 | 514 |
| 425 | 20231211 | 132300 | 1450591630 | 12230 | 12230 | 12230 | 12230 | 286 |
| 426 | 20231211 | 132200 | 1447093850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 427 | 20231211 | 132100 | 1447093850 | 12250 | 12250 | 12270 | 12250 | 204 |
| 428 | 20231211 | 132000 | 1444594820 | 12250 | 12250 | 12250 | 12250 | 15 |
| 429 | 20231211 | 131900 | 1444411070 | 12250 | 12250 | 12250 | 12250 | 8 |
| 430 | 20231211 | 131800 | 1444313070 | 12250 | 12250 | 12250 | 12250 | 100 |
| 431 | 20231211 | 131700 | 1443088070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 432 | 20231211 | 131600 | 1443088070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 433 | 20231211 | 131500 | 1443088070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 434 | 20231211 | 131400 | 1443088070 | 12270 | 12270 | 12270 | 12270 | 2 |
| 435 | 20231211 | 131300 | 1443063530 | 12270 | 12190 | 12290 | 12190 | 429 |
| 436 | 20231211 | 131200 | 1437811370 | 12190 | 12210 | 12210 | 12190 | 51 |
| 437 | 20231211 | 131100 | 1437188680 | 12190 | 12200 | 12200 | 12190 | 42 |
| 438 | 20231211 | 131000 | 1436676580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 439 | 20231211 | 130900 | 1436676580 | 12190 | 12200 | 12250 | 12190 | 1272 |
| 440 | 20231211 | 130800 | 1421138330 | 12190 | 12190 | 12190 | 12190 | 6 |
| 441 | 20231211 | 130700 | 1421065190 | 12190 | 12190 | 12190 | 12190 | 9 |
| 442 | 20231211 | 130600 | 1420955480 | 12200 | 12200 | 12200 | 12200 | 100 |
| 443 | 20231211 | 130500 | 1419735480 | 12200 | 12190 | 12200 | 12180 | 34 |
| 444 | 20231211 | 130400 | 1419321040 | 12190 | 12190 | 12190 | 12190 | 15 |
| 445 | 20231211 | 130300 | 1419138190 | 12190 | 12190 | 12190 | 12190 | 70 |
| 446 | 20231211 | 130200 | 1418284890 | 12190 | 12200 | 12200 | 12190 | 76 |
| 447 | 20231211 | 130100 | 1417358230 | 12190 | 12220 | 12220 | 12190 | 1171 |
| 448 | 20231211 | 130000 | 1403070530 | 12230 | 12230 | 12230 | 12230 | 10 |
| 449 | 20231211 | 125900 | 1402948230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 450 | 20231211 | 125800 | 1402948230 | 12220 | 12220 | 12220 | 12220 | 0 |
| 451 | 20231211 | 125700 | 1402948230 | 12220 | 12230 | 12230 | 12220 | 371 |
| 452 | 20231211 | 125600 | 1398411280 | 12230 | 12250 | 12250 | 12230 | 4 |
| 453 | 20231211 | 125500 | 1398362340 | 12230 | 12260 | 12260 | 12230 | 521 |
| 454 | 20231211 | 125400 | 1391987100 | 12250 | 12260 | 12260 | 12240 | 62 |
| 455 | 20231211 | 125300 | 1391227950 | 12250 | 12250 | 12250 | 12250 | 20 |
| 456 | 20231211 | 125200 | 1390982950 | 12270 | 12270 | 12270 | 12270 | 1 |
| 457 | 20231211 | 125100 | 1390970680 | 12260 | 12260 | 12260 | 12260 | 5 |
| 458 | 20231211 | 125000 | 1390909380 | 12260 | 12260 | 12260 | 12260 | 470 |
| 459 | 20231211 | 124900 | 1385147180 | 12260 | 12240 | 12260 | 12240 | 10 |
| 460 | 20231211 | 124800 | 1385024690 | 12240 | 12240 | 12240 | 12240 | 8 |
| 461 | 20231211 | 124700 | 1384926770 | 12240 | 12240 | 12240 | 12240 | 1 |
| 462 | 20231211 | 124600 | 1384914530 | 12240 | 12240 | 12240 | 12240 | 170 |
| 463 | 20231211 | 124500 | 1382833730 | 12260 | 12260 | 12260 | 12250 | 41 |
| 464 | 20231211 | 124400 | 1382331080 | 12260 | 12260 | 12260 | 12260 | 10 |
| 465 | 20231211 | 124300 | 1382208480 | 12240 | 12240 | 12250 | 12240 | 144 |
| 466 | 20231211 | 124200 | 1380445480 | 12240 | 12230 | 12240 | 12230 | 13 |
| 467 | 20231211 | 124100 | 1380286380 | 12230 | 12230 | 12230 | 12230 | 1 |
| 468 | 20231211 | 124000 | 1380274150 | 12200 | 12200 | 12200 | 12200 | 0 |
| 469 | 20231211 | 123900 | 1380274150 | 12200 | 12220 | 12220 | 12200 | 156 |
| 470 | 20231211 | 123800 | 1378369480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 471 | 20231211 | 123700 | 1378369480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 472 | 20231211 | 123600 | 1378369480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 473 | 20231211 | 123500 | 1378369480 | 12210 | 12210 | 12210 | 12210 | 41 |
| 474 | 20231211 | 123400 | 1377868870 | 12210 | 12210 | 12210 | 12210 | 82 |
| 475 | 20231211 | 123300 | 1376867650 | 12200 | 12200 | 12200 | 12200 | 28 |
| 476 | 20231211 | 123200 | 1376526050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 477 | 20231211 | 123100 | 1376526050 | 12210 | 12210 | 12210 | 12210 | 1 |
| 478 | 20231211 | 123000 | 1376513840 | 12210 | 12210 | 12210 | 12210 | 1 |
| 479 | 20231211 | 122900 | 1376501630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 480 | 20231211 | 122800 | 1376501630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 481 | 20231211 | 122700 | 1376501630 | 12200 | 12200 | 12200 | 12200 | 356 |
| 482 | 20231211 | 122600 | 1372158430 | 12200 | 12230 | 12230 | 12200 | 1081 |
| 483 | 20231211 | 122500 | 1358956810 | 12230 | 12230 | 12230 | 12230 | 120 |
| 484 | 20231211 | 122400 | 1357489210 | 12230 | 12230 | 12230 | 12230 | 3 |
| 485 | 20231211 | 122300 | 1357452520 | 12230 | 12230 | 12230 | 12230 | 30 |
| 486 | 20231211 | 122200 | 1357085620 | 12240 | 12230 | 12240 | 12230 | 6 |
| 487 | 20231211 | 122100 | 1357012190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 488 | 20231211 | 122000 | 1357012190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 489 | 20231211 | 121900 | 1357012190 | 12230 | 12230 | 12230 | 12230 | 30 |
| 490 | 20231211 | 121800 | 1356645290 | 12230 | 12230 | 12230 | 12230 | 0 |
| 491 | 20231211 | 121700 | 1356645290 | 12230 | 12230 | 12230 | 12230 | 49 |
| 492 | 20231211 | 121600 | 1356046020 | 12240 | 12230 | 12240 | 12230 | 252 |
| 493 | 20231211 | 121500 | 1352964050 | 12230 | 12250 | 12250 | 12230 | 405 |
| 494 | 20231211 | 121400 | 1348007720 | 12250 | 12240 | 12250 | 12240 | 51 |
| 495 | 20231211 | 121300 | 1347383470 | 12230 | 12230 | 12230 | 12230 | 1 |
| 496 | 20231211 | 121200 | 1347371240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 497 | 20231211 | 121100 | 1347371240 | 12250 | 12250 | 12250 | 12250 | 10 |
| 498 | 20231211 | 121000 | 1347248740 | 12250 | 12250 | 12250 | 12250 | 200 |
| 499 | 20231211 | 120900 | 1344798740 | 12250 | 12210 | 12250 | 12210 | 51 |
| 500 | 20231211 | 120800 | 1344175200 | 12210 | 12210 | 12210 | 12210 | 276 |
| 501 | 20231211 | 120700 | 1340805240 | 12210 | 12210 | 12210 | 12210 | 90 |
| 502 | 20231211 | 120600 | 1339706340 | 12210 | 12210 | 12210 | 12210 | 369 |
| 503 | 20231211 | 120500 | 1335200850 | 12220 | 12220 | 12220 | 12210 | 295 |
| 504 | 20231211 | 120400 | 1331595970 | 12240 | 12240 | 12240 | 12240 | 101 |
| 505 | 20231211 | 120300 | 1330359730 | 12230 | 12230 | 12230 | 12230 | 20 |
| 506 | 20231211 | 120200 | 1330115130 | 12230 | 12230 | 12230 | 12230 | 5 |
| 507 | 20231211 | 120100 | 1330053980 | 12230 | 12230 | 12240 | 12230 | 289 |
| 508 | 20231211 | 120000 | 1326518980 | 12220 | 12240 | 12240 | 12220 | 169 |
| 509 | 20231211 | 115900 | 1324452110 | 12240 | 12240 | 12240 | 12230 | 102 |
| 510 | 20231211 | 115800 | 1323204130 | 12230 | 12230 | 12230 | 12230 | 2 |
| 511 | 20231211 | 115700 | 1323179670 | 12230 | 12220 | 12230 | 12220 | 505 |
| 512 | 20231211 | 115600 | 1317003570 | 12230 | 12230 | 12230 | 12230 | 9 |
| 513 | 20231211 | 115500 | 1316893500 | 12210 | 12210 | 12210 | 12210 | 49 |
| 514 | 20231211 | 115400 | 1316295210 | 12230 | 12230 | 12250 | 12230 | 652 |
| 515 | 20231211 | 115300 | 1308312810 | 12230 | 12230 | 12230 | 12200 | 83 |
| 516 | 20231211 | 115200 | 1307298650 | 12200 | 12200 | 12200 | 12200 | 11 |
| 517 | 20231211 | 115100 | 1307164450 | 12200 | 12200 | 12230 | 12200 | 20 |
| 518 | 20231211 | 115000 | 1306920300 | 12190 | 12190 | 12190 | 12170 | 1114 |
| 519 | 20231211 | 114900 | 1293353390 | 12190 | 12230 | 12230 | 12190 | 3411 |
| 520 | 20231211 | 114800 | 1251716960 | 12230 | 12230 | 12230 | 12230 | 10 |
| 521 | 20231211 | 114700 | 1251594660 | 12240 | 12240 | 12240 | 12240 | 27 |
| 522 | 20231211 | 114600 | 1251264180 | 12230 | 12230 | 12230 | 12230 | 200 |
| 523 | 20231211 | 114500 | 1248818180 | 12230 | 12230 | 12240 | 12230 | 349 |
| 524 | 20231211 | 114400 | 1244549810 | 12250 | 12250 | 12250 | 12250 | 10 |
| 525 | 20231211 | 114300 | 1244427310 | 12250 | 12250 | 12250 | 12250 | 1 |
| 526 | 20231211 | 114200 | 1244415060 | 12250 | 12240 | 12250 | 12230 | 119 |
| 527 | 20231211 | 114100 | 1242958610 | 12240 | 12220 | 12240 | 12220 | 14 |
| 528 | 20231211 | 114000 | 1242787270 | 12230 | 12230 | 12230 | 12230 | 11 |
| 529 | 20231211 | 113900 | 1242652740 | 12230 | 12230 | 12230 | 12230 | 218 |
| 530 | 20231211 | 113800 | 1239986600 | 12240 | 12250 | 12250 | 12230 | 137 |
| 531 | 20231211 | 113700 | 1238310360 | 12240 | 12260 | 12260 | 12240 | 243 |
| 532 | 20231211 | 113600 | 1235333730 | 12260 | 12240 | 12270 | 12240 | 119 |
| 533 | 20231211 | 113500 | 1233876200 | 12240 | 12220 | 12240 | 12220 | 676 |
| 534 | 20231211 | 113400 | 1225613590 | 12230 | 12240 | 12240 | 12230 | 1011 |
| 535 | 20231211 | 113300 | 1213247870 | 12230 | 12240 | 12240 | 12230 | 118 |
| 536 | 20231211 | 113200 | 1211803660 | 12240 | 12250 | 12250 | 12240 | 213 |
| 537 | 20231211 | 113100 | 1209195620 | 12250 | 12240 | 12280 | 12230 | 395 |
| 538 | 20231211 | 113000 | 1204359310 | 12250 | 12280 | 12290 | 12250 | 5219 |
| 539 | 20231211 | 112900 | 1140366860 | 12280 | 12310 | 12310 | 12280 | 669 |
| 540 | 20231211 | 112800 | 1132151340 | 12290 | 12280 | 12310 | 12280 | 360 |
| 541 | 20231211 | 112700 | 1127726940 | 12310 | 12290 | 12310 | 12280 | 875 |
| 542 | 20231211 | 112600 | 1116979340 | 12310 | 12290 | 12310 | 12280 | 271 |
| 543 | 20231211 | 112500 | 1113650630 | 12320 | 12330 | 12340 | 12290 | 3956 |
| 544 | 20231211 | 112400 | 1064998800 | 12320 | 12320 | 12400 | 12310 | 2757 |
| 545 | 20231211 | 112300 | 1031019530 | 12320 | 12330 | 12400 | 12320 | 1110 |
| 546 | 20231211 | 112200 | 1017298140 | 12340 | 12330 | 12340 | 12330 | 50 |
| 547 | 20231211 | 112100 | 1016681630 | 12400 | 12340 | 12400 | 12330 | 1165 |
| 548 | 20231211 | 112000 | 1002292880 | 12340 | 12330 | 12340 | 12330 | 180 |
| 549 | 20231211 | 111900 | 1000072230 | 12330 | 12330 | 12330 | 12330 | 5 |
| 550 | 20231211 | 111800 | 1000010580 | 12330 | 12320 | 12330 | 12320 | 16 |
| 551 | 20231211 | 111700 | 999813350 | 12330 | 12330 | 12330 | 12320 | 122 |
| 552 | 20231211 | 111600 | 998309110 | 12330 | 12330 | 12330 | 12330 | 0 |
| 553 | 20231211 | 111500 | 998309110 | 12330 | 12340 | 12340 | 12330 | 3 |
| 554 | 20231211 | 111400 | 998272100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 555 | 20231211 | 111300 | 998272100 | 12330 | 12340 | 12340 | 12330 | 200 |
| 556 | 20231211 | 111200 | 995805100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 557 | 20231211 | 111100 | 995805100 | 12330 | 12330 | 12340 | 12330 | 128 |
| 558 | 20231211 | 111000 | 994226300 | 12340 | 12340 | 12360 | 12330 | 235 |
| 559 | 20231211 | 110900 | 991327120 | 12340 | 12340 | 12340 | 12320 | 925 |
| 560 | 20231211 | 110800 | 979920920 | 12340 | 12340 | 12340 | 12340 | 567 |
| 561 | 20231211 | 110700 | 972924140 | 12340 | 12350 | 12350 | 12340 | 60 |
| 562 | 20231211 | 110600 | 972183480 | 12340 | 12350 | 12350 | 12340 | 200 |
| 563 | 20231211 | 110500 | 969715430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 564 | 20231211 | 110400 | 969715430 | 12350 | 12350 | 12350 | 12350 | 2 |
| 565 | 20231211 | 110300 | 969690730 | 12350 | 12350 | 12350 | 12350 | 24 |
| 566 | 20231211 | 110200 | 969394330 | 12350 | 12350 | 12350 | 12350 | 12 |
| 567 | 20231211 | 110100 | 969246130 | 12350 | 12340 | 12350 | 12340 | 284 |
| 568 | 20231211 | 110000 | 965738750 | 12340 | 12340 | 12350 | 12340 | 173 |
| 569 | 20231211 | 105900 | 963603830 | 12350 | 12350 | 12360 | 12350 | 789 |
| 570 | 20231211 | 105800 | 953859580 | 12350 | 12350 | 12360 | 12350 | 303 |
| 571 | 20231211 | 105700 | 950116490 | 12350 | 12360 | 12370 | 12350 | 532 |
| 572 | 20231211 | 105600 | 943541420 | 12360 | 12370 | 12370 | 12360 | 126 |
| 573 | 20231211 | 105500 | 941983300 | 12370 | 12370 | 12370 | 12360 | 334 |
| 574 | 20231211 | 105400 | 937851850 | 12380 | 12380 | 12380 | 12380 | 30 |
| 575 | 20231211 | 105300 | 937480450 | 12370 | 12370 | 12370 | 12370 | 0 |
| 576 | 20231211 | 105200 | 937480450 | 12370 | 12370 | 12370 | 12370 | 0 |
| 577 | 20231211 | 105100 | 937480450 | 12370 | 12370 | 12370 | 12370 | 22 |
| 578 | 20231211 | 105000 | 937208310 | 12370 | 12370 | 12370 | 12370 | 5 |
| 579 | 20231211 | 104900 | 937146460 | 12400 | 12370 | 12400 | 12370 | 33 |
| 580 | 20231211 | 104800 | 936737850 | 12400 | 12370 | 12400 | 12370 | 235 |
| 581 | 20231211 | 104700 | 933830600 | 12380 | 12380 | 12380 | 12370 | 172 |
| 582 | 20231211 | 104600 | 931701300 | 12380 | 12400 | 12400 | 12380 | 359 |
| 583 | 20231211 | 104500 | 927250560 | 12400 | 12410 | 12410 | 12400 | 8 |
| 584 | 20231211 | 104400 | 927151340 | 12410 | 12410 | 12410 | 12400 | 59 |
| 585 | 20231211 | 104300 | 926419300 | 12410 | 12400 | 12410 | 12400 | 116 |
| 586 | 20231211 | 104200 | 924979880 | 12410 | 12410 | 12410 | 12400 | 275 |
| 587 | 20231211 | 104100 | 921567430 | 12400 | 12390 | 12400 | 12390 | 3 |
| 588 | 20231211 | 104000 | 921530240 | 12410 | 12410 | 12410 | 12410 | 6 |
| 589 | 20231211 | 103900 | 921455780 | 12380 | 12410 | 12410 | 12380 | 31 |
| 590 | 20231211 | 103800 | 921071700 | 12410 | 12400 | 12410 | 12400 | 15 |
| 591 | 20231211 | 103700 | 920885570 | 12390 | 12390 | 12390 | 12390 | 6 |
| 592 | 20231211 | 103600 | 920811230 | 12400 | 12390 | 12400 | 12390 | 18 |
| 593 | 20231211 | 103500 | 920588060 | 12400 | 12390 | 12400 | 12360 | 74 |
| 594 | 20231211 | 103400 | 919671260 | 12390 | 12390 | 12390 | 12390 | 15 |
| 595 | 20231211 | 103300 | 919485410 | 12390 | 12390 | 12390 | 12390 | 0 |
| 596 | 20231211 | 103200 | 919485410 | 12390 | 12380 | 12390 | 12380 | 56 |
| 597 | 20231211 | 103100 | 918791970 | 12380 | 12380 | 12380 | 12370 | 53 |
| 598 | 20231211 | 103000 | 918135910 | 12380 | 12350 | 12380 | 12350 | 577 |
| 599 | 20231211 | 102900 | 911009120 | 12350 | 12370 | 12380 | 12350 | 57 |
| 600 | 20231211 | 102800 | 910304630 | 12360 | 12370 | 12370 | 12360 | 116 |
| 601 | 20231211 | 102700 | 908870830 | 12380 | 12380 | 12380 | 12370 | 14 |
| 602 | 20231211 | 102600 | 908697530 | 12380 | 12380 | 12380 | 12380 | 1 |
| 603 | 20231211 | 102500 | 908685150 | 12380 | 12370 | 12380 | 12370 | 116 |
| 604 | 20231211 | 102400 | 907249200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 605 | 20231211 | 102300 | 907249200 | 12390 | 12390 | 12390 | 12390 | 737 |
| 606 | 20231211 | 102200 | 898117770 | 12330 | 12350 | 12350 | 12330 | 426 |
| 607 | 20231211 | 102100 | 892862910 | 12340 | 12340 | 12340 | 12340 | 9 |
| 608 | 20231211 | 102000 | 892751850 | 12330 | 12340 | 12340 | 12330 | 241 |
| 609 | 20231211 | 101900 | 889779980 | 12330 | 12340 | 12340 | 12330 | 609 |
| 610 | 20231211 | 101800 | 882270450 | 12340 | 12350 | 12350 | 12340 | 412 |
| 611 | 20231211 | 101700 | 877186100 | 12340 | 12370 | 12370 | 12340 | 1677 |
| 612 | 20231211 | 101600 | 856468760 | 12360 | 12380 | 12380 | 12360 | 852 |
| 613 | 20231211 | 101500 | 845931180 | 12370 | 12410 | 12450 | 12370 | 721 |
| 614 | 20231211 | 101400 | 836987870 | 12400 | 12400 | 12400 | 12400 | 19 |
| 615 | 20231211 | 101300 | 836752270 | 12410 | 12400 | 12410 | 12400 | 8 |
| 616 | 20231211 | 101200 | 836653040 | 12410 | 12410 | 12410 | 12410 | 128 |
| 617 | 20231211 | 101100 | 835064560 | 12410 | 12410 | 12410 | 12410 | 20 |
| 618 | 20231211 | 101000 | 834816360 | 12410 | 12410 | 12410 | 12410 | 0 |
| 619 | 20231211 | 100900 | 834816360 | 12410 | 12410 | 12410 | 12410 | 0 |
| 620 | 20231211 | 100800 | 834816360 | 12410 | 12360 | 12410 | 12360 | 511 |
| 621 | 20231211 | 100700 | 828480090 | 12350 | 12350 | 12360 | 12340 | 302 |
| 622 | 20231211 | 100600 | 824752250 | 12350 | 12350 | 12360 | 12350 | 474 |
| 623 | 20231211 | 100500 | 818898330 | 12350 | 12370 | 12380 | 12350 | 2290 |
| 624 | 20231211 | 100400 | 790587190 | 12380 | 12390 | 12390 | 12370 | 581 |
| 625 | 20231211 | 100300 | 783393530 | 12410 | 12400 | 12410 | 12400 | 7 |
| 626 | 20231211 | 100200 | 783306710 | 12410 | 12410 | 12410 | 12410 | 20 |
| 627 | 20231211 | 100100 | 783058510 | 12410 | 12390 | 12410 | 12390 | 122 |
| 628 | 20231211 | 100000 | 781546910 | 12390 | 12390 | 12400 | 12390 | 118 |
| 629 | 20231211 | 095900 | 780084880 | 12390 | 12390 | 12390 | 12390 | 218 |
| 630 | 20231211 | 095800 | 777383860 | 12390 | 12390 | 12390 | 12390 | 4 |
| 631 | 20231211 | 095700 | 777334300 | 12390 | 12380 | 12390 | 12380 | 43 |
| 632 | 20231211 | 095600 | 776801660 | 12380 | 12400 | 12400 | 12370 | 1549 |
| 633 | 20231211 | 095500 | 757620680 | 12400 | 12400 | 12400 | 12400 | 321 |
| 634 | 20231211 | 095400 | 753640280 | 12400 | 12420 | 12420 | 12400 | 420 |
| 635 | 20231211 | 095300 | 748423900 | 12430 | 12380 | 12430 | 12380 | 760 |
| 636 | 20231211 | 095200 | 738991560 | 12380 | 12380 | 12380 | 12380 | 0 |
| 637 | 20231211 | 095100 | 738991560 | 12380 | 12380 | 12380 | 12380 | 0 |
| 638 | 20231211 | 095000 | 738991560 | 12380 | 12390 | 12390 | 12380 | 4 |
| 639 | 20231211 | 094900 | 738942010 | 12380 | 12380 | 12380 | 12380 | 38 |
| 640 | 20231211 | 094800 | 738471570 | 12380 | 12380 | 12380 | 12380 | 14 |
| 641 | 20231211 | 094700 | 738298250 | 12380 | 12380 | 12380 | 12380 | 0 |
| 642 | 20231211 | 094600 | 738298250 | 12380 | 12380 | 12390 | 12380 | 118 |
| 643 | 20231211 | 094500 | 736837390 | 12380 | 12380 | 12380 | 12380 | 1 |
| 644 | 20231211 | 094400 | 736825010 | 12380 | 12390 | 12390 | 12370 | 182 |
| 645 | 20231211 | 094300 | 734573450 | 12370 | 12360 | 12370 | 12360 | 93 |
| 646 | 20231211 | 094200 | 733423150 | 12350 | 12350 | 12350 | 12350 | 6 |
| 647 | 20231211 | 094100 | 733349050 | 12350 | 12370 | 12370 | 12350 | 247 |
| 648 | 20231211 | 094000 | 730296130 | 12360 | 12370 | 12370 | 12360 | 137 |
| 649 | 20231211 | 093900 | 728601760 | 12360 | 12390 | 12410 | 12360 | 1061 |
| 650 | 20231211 | 093800 | 715477720 | 12410 | 12410 | 12410 | 12410 | 80 |
| 651 | 20231211 | 093700 | 714484920 | 12410 | 12410 | 12410 | 12410 | 1 |
| 652 | 20231211 | 093600 | 714472510 | 12390 | 12380 | 12390 | 12380 | 213 |
| 653 | 20231211 | 093500 | 711834990 | 12370 | 12380 | 12380 | 12370 | 81 |
| 654 | 20231211 | 093400 | 710832720 | 12370 | 12410 | 12410 | 12370 | 24 |
| 655 | 20231211 | 093300 | 710534920 | 12410 | 12410 | 12410 | 12410 | 2 |
| 656 | 20231211 | 093200 | 710510100 | 12360 | 12380 | 12410 | 12360 | 444 |
| 657 | 20231211 | 093100 | 705021450 | 12390 | 12410 | 12430 | 12390 | 756 |
| 658 | 20231211 | 093000 | 695638720 | 12350 | 12420 | 12420 | 12350 | 3382 |
| 659 | 20231211 | 092900 | 653791390 | 12430 | 12420 | 12430 | 12420 | 80 |
| 660 | 20231211 | 092800 | 652797750 | 12400 | 12420 | 12420 | 12390 | 802 |
| 661 | 20231211 | 092700 | 642855300 | 12390 | 12420 | 12420 | 12390 | 71 |
| 662 | 20231211 | 092600 | 641974740 | 12420 | 12430 | 12430 | 12390 | 245 |
| 663 | 20231211 | 092500 | 638931900 | 12430 | 12410 | 12430 | 12410 | 157 |
| 664 | 20231211 | 092400 | 636982250 | 12410 | 12380 | 12410 | 12380 | 282 |
| 665 | 20231211 | 092300 | 633490960 | 12380 | 12380 | 12380 | 12370 | 680 |
| 666 | 20231211 | 092200 | 625072740 | 12380 | 12400 | 12400 | 12380 | 997 |
| 667 | 20231211 | 092100 | 612718510 | 12410 | 12410 | 12410 | 12410 | 91 |
| 668 | 20231211 | 092000 | 611589200 | 12410 | 12370 | 12450 | 12360 | 223 |
| 669 | 20231211 | 091900 | 608831280 | 12360 | 12400 | 12470 | 12360 | 1186 |
| 670 | 20231211 | 091800 | 594123770 | 12400 | 12370 | 12400 | 12330 | 261 |
| 671 | 20231211 | 091700 | 590895540 | 12370 | 12430 | 12550 | 12320 | 3908 |
| 672 | 20231211 | 091600 | 542548400 | 12430 | 12430 | 12590 | 12430 | 3796 |
| 673 | 20231211 | 091500 | 494957010 | 12430 | 12300 | 12430 | 12300 | 3776 |
| 674 | 20231211 | 091400 | 448303600 | 12300 | 12330 | 12340 | 12290 | 994 |
| 675 | 20231211 | 091300 | 436073350 | 12330 | 12340 | 12350 | 12310 | 1117 |
| 676 | 20231211 | 091200 | 422289560 | 12350 | 12350 | 12350 | 12340 | 190 |
| 677 | 20231211 | 091100 | 419943280 | 12350 | 12290 | 12360 | 12290 | 675 |
| 678 | 20231211 | 091000 | 411617820 | 12270 | 12300 | 12300 | 12260 | 828 |
| 679 | 20231211 | 090900 | 401455340 | 12250 | 12330 | 12370 | 12250 | 9715 |
| 680 | 20231211 | 090800 | 282129520 | 12340 | 12400 | 12450 | 12320 | 2917 |
| 681 | 20231211 | 090700 | 246072350 | 12400 | 12400 | 12450 | 12400 | 79 |
| 682 | 20231211 | 090600 | 245091190 | 12390 | 12450 | 12460 | 12390 | 1958 |
| 683 | 20231211 | 090500 | 220786030 | 12460 | 12470 | 12470 | 12390 | 2272 |
| 684 | 20231211 | 090400 | 192545770 | 12470 | 12490 | 12560 | 12470 | 480 |
| 685 | 20231211 | 090300 | 186547800 | 12570 | 12550 | 12600 | 12550 | 1653 |
| 686 | 20231211 | 090200 | 165768240 | 12570 | 12420 | 12570 | 12380 | 4004 |
| 687 | 20231211 | 090100 | 116037440 | 12420 | 12490 | 12540 | 12390 | 2874 |
| 688 | 20231211 | 090000 | 80266070 | 12500 | 12600 | 12630 | 12500 | 5939 |