33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 3 | 20250418 | 201100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20250418 | 201000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20250418 | 200900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20250418 | 200800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20250418 | 200700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20250418 | 200600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20250418 | 200500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20250418 | 200400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20250418 | 200300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20250418 | 200200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20250418 | 200100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20250418 | 200000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20250418 | 195900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20250418 | 195800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20250418 | 195700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20250418 | 195600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20250418 | 195500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20250418 | 195400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20250418 | 195300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20250418 | 195200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20250418 | 195100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20250418 | 195000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20250418 | 194900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20250418 | 194800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20250418 | 194700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20250418 | 194600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20250418 | 194500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20250418 | 194400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20250418 | 194300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20250418 | 194200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 33 | 20250418 | 194100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20250418 | 194000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20250418 | 193900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20250418 | 193800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20250418 | 193700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20250418 | 193600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20250418 | 193500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20250418 | 193400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20250418 | 193300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20250418 | 193200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20250418 | 193100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20250418 | 193000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20250418 | 192900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20250418 | 192800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20250418 | 192700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20250418 | 192600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20250418 | 192500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20250418 | 192400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20250418 | 192300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20250418 | 192200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20250418 | 192100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20250418 | 192000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20250418 | 191900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20250418 | 191800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20250418 | 191700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20250418 | 191600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20250418 | 191500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20250418 | 191400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20250418 | 191300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20250418 | 191200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 63 | 20250418 | 191100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20250418 | 191000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20250418 | 190900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20250418 | 190800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20250418 | 190700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20250418 | 190600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20250418 | 190500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20250418 | 190400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20250418 | 190300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20250418 | 190200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20250418 | 190100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20250418 | 190000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20250418 | 185900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20250418 | 185800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20250418 | 185700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20250418 | 185600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20250418 | 185500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20250418 | 185400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20250418 | 185300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20250418 | 185200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20250418 | 185100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20250418 | 185000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20250418 | 184900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20250418 | 184800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20250418 | 184700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20250418 | 184600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20250418 | 184500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20250418 | 184400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20250418 | 184300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20250418 | 184200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 93 | 20250418 | 184100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20250418 | 184000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20250418 | 183900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20250418 | 183800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20250418 | 183700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20250418 | 183600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20250418 | 183500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20250418 | 183400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20250418 | 183300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20250418 | 183200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20250418 | 183100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20250418 | 183000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20250418 | 182900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20250418 | 182800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20250418 | 182700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20250418 | 182600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20250418 | 182500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20250418 | 182400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20250418 | 182300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20250418 | 182200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20250418 | 182100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20250418 | 182000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20250418 | 181900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20250418 | 181800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20250418 | 181700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20250418 | 181600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20250418 | 181500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20250418 | 181400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20250418 | 181300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20250418 | 181200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 123 | 20250418 | 181100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20250418 | 181000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20250418 | 180900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20250418 | 180800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20250418 | 180700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20250418 | 180600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20250418 | 180500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20250418 | 180400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20250418 | 180300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20250418 | 180200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20250418 | 180100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20250418 | 180000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20250418 | 175900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20250418 | 175800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20250418 | 175700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20250418 | 175600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20250418 | 175500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20250418 | 175400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20250418 | 175300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20250418 | 175200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20250418 | 175100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20250418 | 175000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20250418 | 174900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20250418 | 174800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20250418 | 174700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20250418 | 174600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20250418 | 174500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20250418 | 174400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20250418 | 174300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20250418 | 174200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 153 | 20250418 | 174100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20250418 | 174000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20250418 | 173900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20250418 | 173800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20250418 | 173700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20250418 | 173600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20250418 | 173500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20250418 | 173400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20250418 | 173300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20250418 | 173200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20250418 | 173100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20250418 | 173000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20250418 | 172900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20250418 | 172800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20250418 | 172700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20250418 | 172600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20250418 | 172500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20250418 | 172400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20250418 | 172300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20250418 | 172200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20250418 | 172100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20250418 | 172000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20250418 | 171900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20250418 | 171800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20250418 | 171700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20250418 | 171600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20250418 | 171500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20250418 | 171400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20250418 | 171300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20250418 | 171200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 183 | 20250418 | 171100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20250418 | 171000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20250418 | 170900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20250418 | 170800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20250418 | 170700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20250418 | 170600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20250418 | 170500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20250418 | 170400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20250418 | 170300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20250418 | 170200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20250418 | 170100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20250418 | 170000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20250418 | 165900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20250418 | 165800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20250418 | 165700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20250418 | 165600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 199 | 20250418 | 165500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20250418 | 165400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20250418 | 165300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20250418 | 165200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 203 | 20250418 | 165100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 204 | 20250418 | 165000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 205 | 20250418 | 164900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 206 | 20250418 | 164800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 207 | 20250418 | 164700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 208 | 20250418 | 164600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 209 | 20250418 | 164500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 210 | 20250418 | 164400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 211 | 20250418 | 164300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 212 | 20250418 | 164200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 213 | 20250418 | 164100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 214 | 20250418 | 164000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 215 | 20250418 | 163900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 216 | 20250418 | 163800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 217 | 20250418 | 163700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 218 | 20250418 | 163600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 219 | 20250418 | 163500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 220 | 20250418 | 163400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 221 | 20250418 | 163300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 222 | 20250418 | 163200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 223 | 20250418 | 163100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 224 | 20250418 | 163000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 225 | 20250418 | 162900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 226 | 20250418 | 162800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 227 | 20250418 | 162700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 228 | 20250418 | 162600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 229 | 20250418 | 162500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 230 | 20250418 | 162400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 231 | 20250418 | 162300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 232 | 20250418 | 162200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 233 | 20250418 | 162100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 234 | 20250418 | 162000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 235 | 20250418 | 161900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 236 | 20250418 | 161800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 237 | 20250418 | 161700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 238 | 20250418 | 161600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 239 | 20250418 | 161500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 240 | 20250418 | 161400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 241 | 20250418 | 161300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 242 | 20250418 | 161200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 243 | 20250418 | 161100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 244 | 20250418 | 161000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 245 | 20250418 | 160900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 246 | 20250418 | 160800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 247 | 20250418 | 160700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 248 | 20250418 | 160600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 249 | 20250418 | 160500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 250 | 20250418 | 160400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 251 | 20250418 | 160300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 252 | 20250418 | 160200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 253 | 20250418 | 160100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 254 | 20250418 | 160000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 255 | 20250418 | 155900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 256 | 20250418 | 155800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 257 | 20250418 | 155700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 258 | 20250418 | 155600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 259 | 20250418 | 155500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 260 | 20250418 | 155400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 261 | 20250418 | 155300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 262 | 20250418 | 155200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 263 | 20250418 | 155100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 264 | 20250418 | 155000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 265 | 20250418 | 154900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 266 | 20250418 | 154800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 267 | 20250418 | 154700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 268 | 20250418 | 154600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 269 | 20250418 | 154500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 270 | 20250418 | 154400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 271 | 20250418 | 154300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 272 | 20250418 | 154200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 273 | 20250418 | 154100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 274 | 20250418 | 154000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 275 | 20250418 | 153900 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 276 | 20250418 | 153800 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 277 | 20250418 | 153700 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 278 | 20250418 | 153600 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 279 | 20250418 | 153500 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 280 | 20250418 | 153400 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 281 | 20250418 | 153300 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 282 | 20250418 | 153200 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 283 | 20250418 | 153100 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 0 |
| 284 | 20250418 | 153000 | 4225049072 | 1807 | 1807 | 1807 | 1807 | 35297 |
| 285 | 20250418 | 152900 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 286 | 20250418 | 152800 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 287 | 20250418 | 152700 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 288 | 20250418 | 152600 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 289 | 20250418 | 152500 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 290 | 20250418 | 152400 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 291 | 20250418 | 152300 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 292 | 20250418 | 152200 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 293 | 20250418 | 152100 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 294 | 20250418 | 152000 | 4161267393 | 1819 | 1819 | 1819 | 1819 | 0 |
| 295 | 20250418 | 151900 | 4161267393 | 1819 | 1817 | 1824 | 1810 | 15679 |
| 296 | 20250418 | 151800 | 4132770238 | 1817 | 1818 | 1826 | 1813 | 2458 |
| 297 | 20250418 | 151700 | 4128301882 | 1818 | 1833 | 1837 | 1810 | 2488 |
| 298 | 20250418 | 151600 | 4123760480 | 1837 | 1822 | 1838 | 1821 | 21165 |
| 299 | 20250418 | 151500 | 4084983528 | 1822 | 1809 | 1822 | 1808 | 8157 |
| 300 | 20250418 | 151400 | 4070175501 | 1808 | 1808 | 1808 | 1808 | 1671 |
| 301 | 20250418 | 151300 | 4067154333 | 1808 | 1807 | 1808 | 1807 | 1022 |
| 302 | 20250418 | 151200 | 4065307326 | 1807 | 1820 | 1820 | 1807 | 7281 |
| 303 | 20250418 | 151100 | 4052119182 | 1820 | 1824 | 1824 | 1820 | 787 |
| 304 | 20250418 | 151000 | 4050684535 | 1823 | 1824 | 1826 | 1823 | 1841 |
| 305 | 20250418 | 150900 | 4047326551 | 1823 | 1816 | 1823 | 1816 | 3469 |
| 306 | 20250418 | 150800 | 4041013007 | 1815 | 1813 | 1815 | 1806 | 1848 |
| 307 | 20250418 | 150700 | 4037666380 | 1814 | 1810 | 1814 | 1802 | 6102 |
| 308 | 20250418 | 150600 | 4026648901 | 1810 | 1814 | 1814 | 1807 | 4157 |
| 309 | 20250418 | 150500 | 4019128726 | 1814 | 1807 | 1814 | 1807 | 4845 |
| 310 | 20250418 | 150400 | 4010373018 | 1807 | 1808 | 1815 | 1807 | 3698 |
| 311 | 20250418 | 150300 | 4003688641 | 1808 | 1807 | 1808 | 1807 | 2051 |
| 312 | 20250418 | 150200 | 3999982458 | 1807 | 1805 | 1809 | 1805 | 1879 |
| 313 | 20250418 | 150100 | 3996587935 | 1805 | 1810 | 1810 | 1805 | 9884 |
| 314 | 20250418 | 150000 | 3978731008 | 1810 | 1817 | 1817 | 1809 | 2845 |
| 315 | 20250418 | 145900 | 3973581039 | 1816 | 1810 | 1816 | 1806 | 5777 |
| 316 | 20250418 | 145800 | 3963120694 | 1810 | 1816 | 1816 | 1808 | 11774 |
| 317 | 20250418 | 145700 | 3941798351 | 1816 | 1818 | 1830 | 1811 | 19789 |
| 318 | 20250418 | 145600 | 3905831645 | 1829 | 1833 | 1843 | 1814 | 26064 |
| 319 | 20250418 | 145500 | 3858145717 | 1841 | 1832 | 1844 | 1832 | 50576 |
| 320 | 20250418 | 145400 | 3765286545 | 1839 | 1834 | 1846 | 1817 | 10172 |
| 321 | 20250418 | 145300 | 3746623232 | 1825 | 1816 | 1834 | 1815 | 6943 |
| 322 | 20250418 | 145200 | 3733957114 | 1816 | 1813 | 1819 | 1813 | 759 |
| 323 | 20250418 | 145100 | 3732578066 | 1813 | 1811 | 1814 | 1811 | 3252 |
| 324 | 20250418 | 145000 | 3726687787 | 1811 | 1811 | 1811 | 1809 | 149 |
| 325 | 20250418 | 144900 | 3726418006 | 1811 | 1810 | 1813 | 1809 | 1411 |
| 326 | 20250418 | 144800 | 3723865378 | 1809 | 1809 | 1815 | 1808 | 2007 |
| 327 | 20250418 | 144700 | 3720226160 | 1808 | 1810 | 1810 | 1808 | 3011 |
| 328 | 20250418 | 144600 | 3714782258 | 1808 | 1808 | 1808 | 1805 | 3109 |
| 329 | 20250418 | 144500 | 3709168345 | 1823 | 1805 | 1823 | 1805 | 2768 |
| 330 | 20250418 | 144400 | 3704153341 | 1800 | 1807 | 1807 | 1800 | 379 |
| 331 | 20250418 | 144300 | 3703470949 | 1807 | 1803 | 1807 | 1798 | 1388 |
| 332 | 20250418 | 144200 | 3700967776 | 1803 | 1805 | 1805 | 1796 | 15675 |
| 333 | 20250418 | 144100 | 3672765735 | 1803 | 1806 | 1822 | 1801 | 3719 |
| 334 | 20250418 | 144000 | 3666058785 | 1806 | 1814 | 1823 | 1801 | 13056 |
| 335 | 20250418 | 143900 | 3642414789 | 1810 | 1817 | 1823 | 1810 | 8169 |
| 336 | 20250418 | 143800 | 3627600376 | 1817 | 1825 | 1828 | 1814 | 10844 |
| 337 | 20250418 | 143700 | 3607883260 | 1825 | 1830 | 1838 | 1824 | 4492 |
| 338 | 20250418 | 143600 | 3599678302 | 1820 | 1838 | 1839 | 1819 | 15654 |
| 339 | 20250418 | 143500 | 3571040937 | 1838 | 1840 | 1846 | 1838 | 6371 |
| 340 | 20250418 | 143400 | 3559317449 | 1846 | 1846 | 1846 | 1840 | 2985 |
| 341 | 20250418 | 143300 | 3553821797 | 1846 | 1846 | 1848 | 1838 | 22779 |
| 342 | 20250418 | 143200 | 3511812214 | 1848 | 1847 | 1848 | 1840 | 8325 |
| 343 | 20250418 | 143100 | 3496440105 | 1847 | 1845 | 1849 | 1837 | 40114 |
| 344 | 20250418 | 143000 | 3422448611 | 1843 | 1827 | 1849 | 1824 | 44326 |
| 345 | 20250418 | 142900 | 3341005256 | 1827 | 1827 | 1829 | 1822 | 9637 |
| 346 | 20250418 | 142800 | 3323430552 | 1828 | 1820 | 1830 | 1820 | 33477 |
| 347 | 20250418 | 142700 | 3262278086 | 1821 | 1819 | 1821 | 1818 | 12090 |
| 348 | 20250418 | 142600 | 3240277805 | 1819 | 1814 | 1819 | 1814 | 11509 |
| 349 | 20250418 | 142500 | 3219359291 | 1814 | 1815 | 1816 | 1814 | 1457 |
| 350 | 20250418 | 142400 | 3216714904 | 1814 | 1814 | 1815 | 1814 | 2504 |
| 351 | 20250418 | 142300 | 3212171694 | 1814 | 1813 | 1815 | 1813 | 2480 |
| 352 | 20250418 | 142200 | 3207673011 | 1813 | 1814 | 1815 | 1813 | 1051 |
| 353 | 20250418 | 142100 | 3205766087 | 1815 | 1814 | 1815 | 1812 | 5410 |
| 354 | 20250418 | 142000 | 3195950838 | 1815 | 1813 | 1815 | 1813 | 1141 |
| 355 | 20250418 | 141900 | 3193881005 | 1813 | 1816 | 1816 | 1813 | 833 |
| 356 | 20250418 | 141800 | 3192370554 | 1816 | 1810 | 1816 | 1800 | 3602 |
| 357 | 20250418 | 141700 | 3185834061 | 1810 | 1815 | 1815 | 1799 | 2751 |
| 358 | 20250418 | 141600 | 3180846543 | 1815 | 1811 | 1816 | 1811 | 5570 |
| 359 | 20250418 | 141500 | 3170745735 | 1810 | 1797 | 1810 | 1797 | 2439 |
| 360 | 20250418 | 141400 | 3166334317 | 1796 | 1800 | 1800 | 1795 | 788 |
| 361 | 20250418 | 141300 | 3164916391 | 1794 | 1797 | 1797 | 1794 | 769 |
| 362 | 20250418 | 141200 | 3163535823 | 1795 | 1800 | 1800 | 1795 | 103 |
| 363 | 20250418 | 141100 | 3163350518 | 1794 | 1800 | 1800 | 1794 | 1519 |
| 364 | 20250418 | 141000 | 3160624405 | 1800 | 1813 | 1813 | 1800 | 5542 |
| 365 | 20250418 | 140900 | 3150638423 | 1813 | 1813 | 1816 | 1809 | 4267 |
| 366 | 20250418 | 140800 | 3142901332 | 1809 | 1813 | 1813 | 1809 | 562 |
| 367 | 20250418 | 140700 | 3141882512 | 1813 | 1802 | 1815 | 1802 | 5169 |
| 368 | 20250418 | 140600 | 3132506434 | 1800 | 1790 | 1814 | 1790 | 18760 |
| 369 | 20250418 | 140500 | 3098591108 | 1790 | 1787 | 1790 | 1787 | 152 |
| 370 | 20250418 | 140400 | 3098319334 | 1785 | 1804 | 1804 | 1785 | 2241 |
| 371 | 20250418 | 140300 | 3094299378 | 1804 | 1789 | 1805 | 1783 | 6133 |
| 372 | 20250418 | 140200 | 3083267701 | 1782 | 1791 | 1791 | 1782 | 5185 |
| 373 | 20250418 | 140100 | 3074026422 | 1791 | 1784 | 1791 | 1784 | 1424 |
| 374 | 20250418 | 140000 | 3071485999 | 1784 | 1794 | 1794 | 1784 | 1313 |
| 375 | 20250418 | 135900 | 3069143441 | 1794 | 1795 | 1795 | 1784 | 787 |
| 376 | 20250418 | 135800 | 3067732297 | 1795 | 1784 | 1795 | 1783 | 712 |
| 377 | 20250418 | 135700 | 3066461518 | 1783 | 1783 | 1783 | 1783 | 45 |
| 378 | 20250418 | 135600 | 3066381283 | 1789 | 1798 | 1798 | 1780 | 2544 |
| 379 | 20250418 | 135500 | 3061830067 | 1798 | 1808 | 1808 | 1798 | 855 |
| 380 | 20250418 | 135400 | 3060291214 | 1808 | 1809 | 1809 | 1808 | 166 |
| 381 | 20250418 | 135300 | 3059991076 | 1809 | 1805 | 1809 | 1800 | 13015 |
| 382 | 20250418 | 135200 | 3036476214 | 1805 | 1805 | 1805 | 1803 | 394 |
| 383 | 20250418 | 135100 | 3035765248 | 1805 | 1800 | 1805 | 1799 | 7523 |
| 384 | 20250418 | 135000 | 3022212784 | 1799 | 1797 | 1799 | 1796 | 7414 |
| 385 | 20250418 | 134900 | 3008882488 | 1797 | 1787 | 1797 | 1787 | 5537 |
| 386 | 20250418 | 134800 | 2998952906 | 1787 | 1787 | 1790 | 1787 | 168 |
| 387 | 20250418 | 134700 | 2998652659 | 1790 | 1794 | 1794 | 1790 | 645 |
| 388 | 20250418 | 134600 | 2997498097 | 1794 | 1794 | 1794 | 1794 | 53 |
| 389 | 20250418 | 134500 | 2997403015 | 1794 | 1791 | 1794 | 1786 | 3324 |
| 390 | 20250418 | 134400 | 2991445185 | 1795 | 1790 | 1795 | 1790 | 3691 |
| 391 | 20250418 | 134300 | 2984826562 | 1790 | 1780 | 1790 | 1777 | 4641 |
| 392 | 20250418 | 134200 | 2976560153 | 1780 | 1776 | 1780 | 1775 | 5687 |
| 393 | 20250418 | 134100 | 2966444320 | 1775 | 1764 | 1777 | 1759 | 3354 |
| 394 | 20250418 | 134000 | 2960494259 | 1764 | 1755 | 1764 | 1755 | 3716 |
| 395 | 20250418 | 133900 | 2953957303 | 1755 | 1745 | 1758 | 1744 | 861 |
| 396 | 20250418 | 133800 | 2952449296 | 1744 | 1758 | 1758 | 1744 | 3065 |
| 397 | 20250418 | 133700 | 2947088478 | 1760 | 1758 | 1760 | 1758 | 1996 |
| 398 | 20250418 | 133600 | 2943575942 | 1760 | 1761 | 1761 | 1759 | 792 |
| 399 | 20250418 | 133500 | 2942182069 | 1762 | 1764 | 1768 | 1743 | 3550 |
| 400 | 20250418 | 133400 | 2935954894 | 1760 | 1750 | 1760 | 1750 | 7696 |
| 401 | 20250418 | 133300 | 2922445202 | 1750 | 1742 | 1750 | 1740 | 1674 |
| 402 | 20250418 | 133200 | 2919527471 | 1741 | 1750 | 1754 | 1741 | 1330 |
| 403 | 20250418 | 133100 | 2917199551 | 1737 | 1753 | 1754 | 1737 | 1021 |
| 404 | 20250418 | 133000 | 2915409518 | 1750 | 1743 | 1752 | 1743 | 3071 |
| 405 | 20250418 | 132900 | 2910037716 | 1744 | 1733 | 1744 | 1730 | 4565 |
| 406 | 20250418 | 132800 | 2902122717 | 1733 | 1737 | 1740 | 1732 | 4411 |
| 407 | 20250418 | 132700 | 2894467376 | 1737 | 1737 | 1737 | 1734 | 2099 |
| 408 | 20250418 | 132600 | 2890823409 | 1737 | 1735 | 1737 | 1735 | 855 |
| 409 | 20250418 | 132500 | 2889338418 | 1735 | 1740 | 1740 | 1734 | 3269 |
| 410 | 20250418 | 132400 | 2883668812 | 1742 | 1742 | 1744 | 1732 | 5406 |
| 411 | 20250418 | 132300 | 2874281536 | 1752 | 1754 | 1754 | 1740 | 533 |
| 412 | 20250418 | 132200 | 2873349955 | 1754 | 1747 | 1754 | 1737 | 15728 |
| 413 | 20250418 | 132100 | 2845962757 | 1748 | 1755 | 1755 | 1748 | 632 |
| 414 | 20250418 | 132000 | 2844857134 | 1759 | 1758 | 1759 | 1758 | 1001 |
| 415 | 20250418 | 131900 | 2843096643 | 1750 | 1756 | 1761 | 1750 | 7979 |
| 416 | 20250418 | 131800 | 2829129733 | 1763 | 1765 | 1765 | 1756 | 36 |
| 417 | 20250418 | 131700 | 2829066213 | 1765 | 1765 | 1766 | 1756 | 412 |
| 418 | 20250418 | 131600 | 2828340415 | 1765 | 1770 | 1770 | 1754 | 526 |
| 419 | 20250418 | 131500 | 2827417566 | 1770 | 1766 | 1772 | 1752 | 1507 |
| 420 | 20250418 | 131400 | 2824768993 | 1766 | 1760 | 1776 | 1760 | 205 |
| 421 | 20250418 | 131300 | 2824406553 | 1778 | 1756 | 1780 | 1751 | 5662 |
| 422 | 20250418 | 131200 | 2814382904 | 1757 | 1755 | 1758 | 1750 | 1323 |
| 423 | 20250418 | 131100 | 2812066712 | 1755 | 1755 | 1759 | 1750 | 2977 |
| 424 | 20250418 | 131000 | 2806851025 | 1755 | 1755 | 1755 | 1751 | 4774 |
| 425 | 20250418 | 130900 | 2798483593 | 1753 | 1759 | 1759 | 1753 | 21893 |
| 426 | 20250418 | 130800 | 2760050834 | 1760 | 1762 | 1765 | 1759 | 3752 |
| 427 | 20250418 | 130700 | 2753446211 | 1760 | 1766 | 1766 | 1760 | 1131 |
| 428 | 20250418 | 130600 | 2751454924 | 1766 | 1762 | 1768 | 1760 | 8814 |
| 429 | 20250418 | 130500 | 2735930070 | 1762 | 1768 | 1768 | 1761 | 14671 |
| 430 | 20250418 | 130400 | 2710068720 | 1768 | 1771 | 1771 | 1768 | 2675 |
| 431 | 20250418 | 130300 | 2705334408 | 1771 | 1777 | 1778 | 1771 | 364 |
| 432 | 20250418 | 130200 | 2704689114 | 1778 | 1773 | 1778 | 1773 | 42 |
| 433 | 20250418 | 130100 | 2704614628 | 1778 | 1772 | 1778 | 1771 | 957 |
| 434 | 20250418 | 130000 | 2702918983 | 1771 | 1772 | 1772 | 1771 | 1519 |
| 435 | 20250418 | 125900 | 2700227595 | 1772 | 1781 | 1782 | 1772 | 1946 |
| 436 | 20250418 | 125800 | 2696768120 | 1781 | 1781 | 1781 | 1773 | 1136 |
| 437 | 20250418 | 125700 | 2694745934 | 1782 | 1785 | 1785 | 1771 | 2097 |
| 438 | 20250418 | 125600 | 2691020998 | 1785 | 1776 | 1785 | 1770 | 3125 |
| 439 | 20250418 | 125500 | 2685457907 | 1776 | 1776 | 1779 | 1767 | 8964 |
| 440 | 20250418 | 125400 | 2669590106 | 1775 | 1778 | 1785 | 1775 | 6205 |
| 441 | 20250418 | 125300 | 2658547605 | 1785 | 1779 | 1795 | 1777 | 5562 |
| 442 | 20250418 | 125200 | 2648639383 | 1795 | 1784 | 1795 | 1773 | 9936 |
| 443 | 20250418 | 125100 | 2630899217 | 1786 | 1786 | 1795 | 1782 | 24905 |
| 444 | 20250418 | 125000 | 2586375925 | 1794 | 1784 | 1794 | 1784 | 5827 |
| 445 | 20250418 | 124900 | 2575934421 | 1793 | 1780 | 1794 | 1780 | 8211 |
| 446 | 20250418 | 124800 | 2561221606 | 1791 | 1777 | 1792 | 1772 | 14122 |
| 447 | 20250418 | 124700 | 2536010707 | 1778 | 1777 | 1778 | 1777 | 321 |
| 448 | 20250418 | 124600 | 2535440174 | 1777 | 1778 | 1778 | 1768 | 340 |
| 449 | 20250418 | 124500 | 2534837226 | 1767 | 1769 | 1778 | 1766 | 6291 |
| 450 | 20250418 | 124400 | 2523692896 | 1770 | 1766 | 1770 | 1766 | 112 |
| 451 | 20250418 | 124300 | 2523494716 | 1766 | 1766 | 1766 | 1766 | 164 |
| 452 | 20250418 | 124200 | 2523205092 | 1766 | 1766 | 1766 | 1766 | 7 |
| 453 | 20250418 | 124100 | 2523192730 | 1776 | 1776 | 1776 | 1776 | 690 |
| 454 | 20250418 | 124000 | 2521967290 | 1776 | 1774 | 1776 | 1765 | 2258 |
| 455 | 20250418 | 123900 | 2517967766 | 1766 | 1770 | 1775 | 1766 | 942 |
| 456 | 20250418 | 123800 | 2516300336 | 1775 | 1770 | 1776 | 1770 | 1156 |
| 457 | 20250418 | 123700 | 2514253282 | 1767 | 1767 | 1767 | 1767 | 2205 |
| 458 | 20250418 | 123600 | 2510357047 | 1776 | 1772 | 1778 | 1765 | 1295 |
| 459 | 20250418 | 123500 | 2508062035 | 1765 | 1771 | 1772 | 1765 | 1443 |
| 460 | 20250418 | 123400 | 2505511170 | 1771 | 1779 | 1779 | 1771 | 236 |
| 461 | 20250418 | 123300 | 2505093073 | 1779 | 1771 | 1779 | 1771 | 621 |
| 462 | 20250418 | 123200 | 2503992711 | 1771 | 1774 | 1774 | 1770 | 461 |
| 463 | 20250418 | 123100 | 2503176281 | 1775 | 1775 | 1775 | 1775 | 500 |
| 464 | 20250418 | 123000 | 2502288781 | 1775 | 1775 | 1775 | 1775 | 481 |
| 465 | 20250418 | 122900 | 2501435006 | 1775 | 1775 | 1775 | 1775 | 103 |
| 466 | 20250418 | 122800 | 2501252181 | 1785 | 1785 | 1785 | 1785 | 1 |
| 467 | 20250418 | 122700 | 2501250396 | 1775 | 1775 | 1775 | 1775 | 462 |
| 468 | 20250418 | 122600 | 2500430346 | 1775 | 1770 | 1775 | 1770 | 1471 |
| 469 | 20250418 | 122500 | 2497824901 | 1770 | 1770 | 1770 | 1764 | 1237 |
| 470 | 20250418 | 122400 | 2495635807 | 1770 | 1766 | 1770 | 1765 | 2955 |
| 471 | 20250418 | 122300 | 2490414649 | 1768 | 1768 | 1768 | 1767 | 2160 |
| 472 | 20250418 | 122200 | 2486596352 | 1768 | 1769 | 1770 | 1768 | 530 |
| 473 | 20250418 | 122100 | 2485658983 | 1769 | 1774 | 1774 | 1769 | 2191 |
| 474 | 20250418 | 122000 | 2481776063 | 1774 | 1778 | 1784 | 1774 | 4527 |
| 475 | 20250418 | 121900 | 2473736375 | 1777 | 1777 | 1784 | 1777 | 102 |
| 476 | 20250418 | 121800 | 2473555114 | 1787 | 1776 | 1787 | 1776 | 31 |
| 477 | 20250418 | 121700 | 2473499838 | 1778 | 1781 | 1781 | 1778 | 2085 |
| 478 | 20250418 | 121600 | 2469792030 | 1781 | 1779 | 1781 | 1778 | 639 |
| 479 | 20250418 | 121500 | 2468654052 | 1779 | 1779 | 1779 | 1779 | 657 |
| 480 | 20250418 | 121400 | 2467485249 | 1781 | 1781 | 1781 | 1781 | 1516 |
| 481 | 20250418 | 121300 | 2464785253 | 1780 | 1788 | 1788 | 1780 | 3564 |
| 482 | 20250418 | 121200 | 2458434533 | 1788 | 1789 | 1789 | 1788 | 583 |
| 483 | 20250418 | 121100 | 2457392128 | 1789 | 1779 | 1789 | 1779 | 408 |
| 484 | 20250418 | 121000 | 2456666176 | 1779 | 1789 | 1789 | 1779 | 501 |
| 485 | 20250418 | 120900 | 2455769897 | 1789 | 1778 | 1789 | 1778 | 16 |
| 486 | 20250418 | 120800 | 2455741405 | 1789 | 1776 | 1790 | 1776 | 1229 |
| 487 | 20250418 | 120700 | 2453543690 | 1776 | 1775 | 1776 | 1775 | 2526 |
| 488 | 20250418 | 120600 | 2449059853 | 1776 | 1781 | 1791 | 1776 | 988 |
| 489 | 20250418 | 120500 | 2447301109 | 1791 | 1781 | 1791 | 1781 | 2962 |
| 490 | 20250418 | 120400 | 2442025257 | 1788 | 1787 | 1788 | 1787 | 310 |
| 491 | 20250418 | 120300 | 2441470988 | 1787 | 1785 | 1787 | 1785 | 1586 |
| 492 | 20250418 | 120200 | 2438639199 | 1785 | 1785 | 1785 | 1784 | 1014 |
| 493 | 20250418 | 120100 | 2436829211 | 1785 | 1779 | 1785 | 1775 | 1299 |
| 494 | 20250418 | 120000 | 2434514712 | 1779 | 1785 | 1785 | 1774 | 728 |
| 495 | 20250418 | 115900 | 2433221869 | 1775 | 1775 | 1775 | 1775 | 1085 |
| 496 | 20250418 | 115800 | 2431295994 | 1775 | 1780 | 1780 | 1775 | 1021 |
| 497 | 20250418 | 115700 | 2429481443 | 1780 | 1785 | 1785 | 1780 | 251 |
| 498 | 20250418 | 115600 | 2429033997 | 1781 | 1787 | 1787 | 1781 | 1821 |
| 499 | 20250418 | 115500 | 2425783731 | 1787 | 1789 | 1789 | 1787 | 497 |
| 500 | 20250418 | 115400 | 2424895193 | 1788 | 1791 | 1791 | 1788 | 121 |
| 501 | 20250418 | 115300 | 2424678782 | 1791 | 1791 | 1791 | 1791 | 305 |
| 502 | 20250418 | 115200 | 2424132527 | 1791 | 1791 | 1791 | 1791 | 291 |
| 503 | 20250418 | 115100 | 2423611346 | 1791 | 1791 | 1791 | 1791 | 10 |
| 504 | 20250418 | 115000 | 2423593436 | 1791 | 1791 | 1791 | 1791 | 12 |
| 505 | 20250418 | 114900 | 2423571944 | 1792 | 1785 | 1792 | 1784 | 687 |
| 506 | 20250418 | 114800 | 2422343588 | 1785 | 1783 | 1791 | 1783 | 3627 |
| 507 | 20250418 | 114700 | 2415869655 | 1781 | 1784 | 1784 | 1781 | 324 |
| 508 | 20250418 | 114600 | 2415291866 | 1781 | 1777 | 1781 | 1772 | 7640 |
| 509 | 20250418 | 114500 | 2401703887 | 1777 | 1778 | 1778 | 1760 | 9807 |
| 510 | 20250418 | 114400 | 2384344968 | 1780 | 1778 | 1785 | 1778 | 1866 |
| 511 | 20250418 | 114300 | 2381022537 | 1779 | 1780 | 1780 | 1778 | 1822 |
| 512 | 20250418 | 114200 | 2377781749 | 1781 | 1785 | 1785 | 1781 | 1627 |
| 513 | 20250418 | 114100 | 2374881857 | 1785 | 1792 | 1792 | 1784 | 10170 |
| 514 | 20250418 | 114000 | 2356689261 | 1792 | 1792 | 1792 | 1791 | 654 |
| 515 | 20250418 | 113900 | 2355517747 | 1791 | 1793 | 1793 | 1791 | 2508 |
| 516 | 20250418 | 113800 | 2351023554 | 1792 | 1795 | 1800 | 1792 | 2519 |
| 517 | 20250418 | 113700 | 2346503825 | 1794 | 1797 | 1798 | 1794 | 1189 |
| 518 | 20250418 | 113600 | 2344369182 | 1797 | 1806 | 1806 | 1797 | 250 |
| 519 | 20250418 | 113500 | 2343919418 | 1806 | 1805 | 1807 | 1795 | 1271 |
| 520 | 20250418 | 113400 | 2341633897 | 1810 | 1793 | 1810 | 1793 | 3173 |
| 521 | 20250418 | 113300 | 2335914661 | 1794 | 1800 | 1800 | 1794 | 4078 |
| 522 | 20250418 | 113200 | 2328574285 | 1800 | 1804 | 1805 | 1793 | 3477 |
| 523 | 20250418 | 113100 | 2322327632 | 1800 | 1792 | 1800 | 1791 | 3859 |
| 524 | 20250418 | 113000 | 2315390144 | 1792 | 1793 | 1795 | 1792 | 8114 |
| 525 | 20250418 | 112900 | 2300846944 | 1793 | 1797 | 1804 | 1793 | 2482 |
| 526 | 20250418 | 112800 | 2296388137 | 1801 | 1796 | 1805 | 1796 | 635 |
| 527 | 20250418 | 112700 | 2295245411 | 1805 | 1805 | 1805 | 1796 | 6168 |
| 528 | 20250418 | 112600 | 2284116924 | 1803 | 1805 | 1805 | 1803 | 1017 |
| 529 | 20250418 | 112500 | 2282282573 | 1805 | 1803 | 1813 | 1803 | 4669 |
| 530 | 20250418 | 112400 | 2273856489 | 1801 | 1819 | 1819 | 1801 | 5630 |
| 531 | 20250418 | 112300 | 2263647809 | 1819 | 1820 | 1820 | 1816 | 2291 |
| 532 | 20250418 | 112200 | 2259481103 | 1820 | 1810 | 1820 | 1796 | 10840 |
| 533 | 20250418 | 112100 | 2239816256 | 1810 | 1816 | 1816 | 1810 | 6271 |
| 534 | 20250418 | 112000 | 2228436269 | 1816 | 1820 | 1823 | 1816 | 4187 |
| 535 | 20250418 | 111900 | 2220818693 | 1817 | 1829 | 1830 | 1817 | 22892 |
| 536 | 20250418 | 111800 | 2179007324 | 1828 | 1818 | 1829 | 1818 | 10784 |
| 537 | 20250418 | 111700 | 2159320548 | 1815 | 1821 | 1828 | 1814 | 6568 |
| 538 | 20250418 | 111600 | 2147371065 | 1820 | 1810 | 1820 | 1810 | 12726 |
| 539 | 20250418 | 111500 | 2124283161 | 1810 | 1810 | 1810 | 1798 | 4792 |
| 540 | 20250418 | 111400 | 2115611368 | 1811 | 1813 | 1813 | 1800 | 2929 |
| 541 | 20250418 | 111300 | 2110336501 | 1813 | 1800 | 1814 | 1800 | 2572 |
| 542 | 20250418 | 111200 | 2105694719 | 1800 | 1807 | 1807 | 1800 | 3411 |
| 543 | 20250418 | 111100 | 2099546460 | 1809 | 1813 | 1815 | 1809 | 8488 |
| 544 | 20250418 | 111000 | 2084154028 | 1814 | 1810 | 1817 | 1810 | 2418 |
| 545 | 20250418 | 110900 | 2079774165 | 1810 | 1818 | 1818 | 1805 | 1321 |
| 546 | 20250418 | 110800 | 2077381041 | 1820 | 1822 | 1826 | 1803 | 7677 |
| 547 | 20250418 | 110700 | 2063442409 | 1827 | 1825 | 1830 | 1815 | 9650 |
| 548 | 20250418 | 110600 | 2045818725 | 1825 | 1814 | 1827 | 1810 | 28384 |
| 549 | 20250418 | 110500 | 1994221435 | 1813 | 1811 | 1816 | 1810 | 3779 |
| 550 | 20250418 | 110400 | 1987364260 | 1810 | 1806 | 1815 | 1800 | 26035 |
| 551 | 20250418 | 110300 | 1940309538 | 1806 | 1801 | 1806 | 1800 | 12052 |
| 552 | 20250418 | 110200 | 1918573352 | 1802 | 1791 | 1802 | 1791 | 10422 |
| 553 | 20250418 | 110100 | 1899841384 | 1786 | 1784 | 1786 | 1784 | 857 |
| 554 | 20250418 | 110000 | 1898312002 | 1784 | 1785 | 1791 | 1784 | 1679 |
| 555 | 20250418 | 105900 | 1895308020 | 1780 | 1790 | 1792 | 1780 | 5499 |
| 556 | 20250418 | 105800 | 1885481652 | 1780 | 1794 | 1794 | 1771 | 9802 |
| 557 | 20250418 | 105700 | 1867984133 | 1795 | 1803 | 1803 | 1795 | 3154 |
| 558 | 20250418 | 105600 | 1862301266 | 1803 | 1800 | 1803 | 1793 | 8767 |
| 559 | 20250418 | 105500 | 1846529081 | 1800 | 1794 | 1801 | 1793 | 21087 |
| 560 | 20250418 | 105400 | 1808603531 | 1793 | 1786 | 1793 | 1785 | 7010 |
| 561 | 20250418 | 105300 | 1796060187 | 1786 | 1770 | 1786 | 1762 | 4991 |
| 562 | 20250418 | 105200 | 1787222657 | 1773 | 1782 | 1782 | 1773 | 6470 |
| 563 | 20250418 | 105100 | 1775725201 | 1787 | 1788 | 1790 | 1787 | 5132 |
| 564 | 20250418 | 105000 | 1766545559 | 1788 | 1784 | 1789 | 1784 | 1758 |
| 565 | 20250418 | 104900 | 1763403145 | 1781 | 1787 | 1789 | 1781 | 2673 |
| 566 | 20250418 | 104800 | 1758629286 | 1788 | 1780 | 1788 | 1780 | 4563 |
| 567 | 20250418 | 104700 | 1750476188 | 1780 | 1773 | 1780 | 1766 | 4908 |
| 568 | 20250418 | 104600 | 1741749181 | 1774 | 1770 | 1774 | 1767 | 6267 |
| 569 | 20250418 | 104500 | 1730641536 | 1771 | 1770 | 1774 | 1770 | 834 |
| 570 | 20250418 | 104400 | 1729164845 | 1770 | 1772 | 1774 | 1770 | 396 |
| 571 | 20250418 | 104300 | 1728463647 | 1772 | 1769 | 1772 | 1767 | 1658 |
| 572 | 20250418 | 104200 | 1725529985 | 1767 | 1767 | 1769 | 1767 | 5117 |
| 573 | 20250418 | 104100 | 1716487646 | 1760 | 1765 | 1767 | 1760 | 2237 |
| 574 | 20250418 | 104000 | 1712539454 | 1765 | 1760 | 1765 | 1760 | 1322 |
| 575 | 20250418 | 103900 | 1710212434 | 1760 | 1762 | 1762 | 1760 | 7658 |
| 576 | 20250418 | 103800 | 1696727298 | 1765 | 1768 | 1768 | 1762 | 802 |
| 577 | 20250418 | 103700 | 1695312815 | 1769 | 1763 | 1769 | 1763 | 1053 |
| 578 | 20250418 | 103600 | 1693453098 | 1768 | 1770 | 1770 | 1763 | 743 |
| 579 | 20250418 | 103500 | 1692140734 | 1770 | 1766 | 1772 | 1766 | 879 |
| 580 | 20250418 | 103400 | 1690583842 | 1771 | 1768 | 1771 | 1761 | 13277 |
| 581 | 20250418 | 103300 | 1667151999 | 1761 | 1762 | 1770 | 1761 | 3712 |
| 582 | 20250418 | 103200 | 1660603159 | 1762 | 1763 | 1772 | 1761 | 3568 |
| 583 | 20250418 | 103100 | 1654314108 | 1773 | 1765 | 1773 | 1763 | 1932 |
| 584 | 20250418 | 103000 | 1650905557 | 1765 | 1777 | 1777 | 1765 | 4469 |
| 585 | 20250418 | 102900 | 1643014944 | 1777 | 1776 | 1788 | 1764 | 4227 |
| 586 | 20250418 | 102800 | 1635525038 | 1777 | 1799 | 1799 | 1777 | 21019 |
| 587 | 20250418 | 102700 | 1597844953 | 1796 | 1790 | 1800 | 1790 | 32104 |
| 588 | 20250418 | 102600 | 1540206966 | 1777 | 1788 | 1792 | 1777 | 6186 |
| 589 | 20250418 | 102500 | 1529153328 | 1782 | 1779 | 1782 | 1779 | 4790 |
| 590 | 20250418 | 102400 | 1520631562 | 1779 | 1780 | 1780 | 1779 | 250 |
| 591 | 20250418 | 102300 | 1520186787 | 1781 | 1781 | 1788 | 1781 | 1027 |
| 592 | 20250418 | 102200 | 1518355019 | 1781 | 1765 | 1787 | 1762 | 7681 |
| 593 | 20250418 | 102100 | 1504689517 | 1765 | 1770 | 1776 | 1765 | 1777 |
| 594 | 20250418 | 102000 | 1501548633 | 1770 | 1773 | 1790 | 1770 | 11122 |
| 595 | 20250418 | 101900 | 1481786235 | 1770 | 1773 | 1774 | 1770 | 1737 |
| 596 | 20250418 | 101800 | 1478706541 | 1773 | 1782 | 1782 | 1773 | 802 |
| 597 | 20250418 | 101700 | 1477284548 | 1773 | 1780 | 1782 | 1771 | 2455 |
| 598 | 20250418 | 101600 | 1472920739 | 1780 | 1770 | 1780 | 1770 | 7351 |
| 599 | 20250418 | 101500 | 1459898911 | 1773 | 1779 | 1782 | 1773 | 8931 |
| 600 | 20250418 | 101400 | 1444040452 | 1779 | 1779 | 1781 | 1773 | 17957 |
| 601 | 20250418 | 101300 | 1412169435 | 1779 | 1782 | 1790 | 1779 | 10589 |
| 602 | 20250418 | 101200 | 1393303212 | 1782 | 1792 | 1792 | 1781 | 2172 |
| 603 | 20250418 | 101100 | 1389430130 | 1792 | 1786 | 1793 | 1782 | 6926 |
| 604 | 20250418 | 101000 | 1377023836 | 1790 | 1795 | 1795 | 1780 | 10600 |
| 605 | 20250418 | 100900 | 1358070014 | 1795 | 1763 | 1795 | 1762 | 22198 |
| 606 | 20250418 | 100800 | 1318647344 | 1763 | 1794 | 1794 | 1760 | 22323 |
| 607 | 20250418 | 100700 | 1278904754 | 1794 | 1785 | 1800 | 1781 | 26382 |
| 608 | 20250418 | 100600 | 1231575970 | 1792 | 1784 | 1792 | 1765 | 29554 |
| 609 | 20250418 | 100500 | 1178924045 | 1785 | 1780 | 1785 | 1772 | 25619 |
| 610 | 20250418 | 100400 | 1133242401 | 1780 | 1763 | 1785 | 1763 | 24542 |
| 611 | 20250418 | 100300 | 1089617436 | 1765 | 1763 | 1767 | 1757 | 14380 |
| 612 | 20250418 | 100200 | 1064313525 | 1769 | 1769 | 1780 | 1761 | 56889 |
| 613 | 20250418 | 100100 | 963474165 | 1770 | 1751 | 1770 | 1749 | 37880 |
| 614 | 20250418 | 100000 | 896890637 | 1760 | 1725 | 1765 | 1716 | 39669 |
| 615 | 20250418 | 095900 | 827603974 | 1725 | 1709 | 1725 | 1701 | 23063 |
| 616 | 20250418 | 095800 | 788129801 | 1710 | 1708 | 1717 | 1708 | 5109 |
| 617 | 20250418 | 095700 | 779396562 | 1718 | 1713 | 1724 | 1708 | 7734 |
| 618 | 20250418 | 095600 | 766136915 | 1728 | 1718 | 1730 | 1688 | 43877 |
| 619 | 20250418 | 095500 | 691161618 | 1717 | 1729 | 1770 | 1715 | 194350 |
| 620 | 20250418 | 095400 | 351822877 | 1729 | 1729 | 1729 | 1729 | 0 |
| 621 | 20250418 | 095300 | 351822877 | 1729 | 1729 | 1729 | 1729 | 0 |
| 622 | 20250418 | 095200 | 351822877 | 1729 | 1684 | 1729 | 1675 | 103709 |
| 623 | 20250418 | 095100 | 174988981 | 1684 | 1671 | 1686 | 1669 | 7780 |
| 624 | 20250418 | 095000 | 161934162 | 1670 | 1671 | 1687 | 1669 | 10672 |
| 625 | 20250418 | 094900 | 144032717 | 1670 | 1660 | 1670 | 1660 | 6265 |
| 626 | 20250418 | 094800 | 133607364 | 1659 | 1663 | 1663 | 1659 | 703 |
| 627 | 20250418 | 094700 | 132440878 | 1660 | 1661 | 1661 | 1659 | 2880 |
| 628 | 20250418 | 094600 | 127659412 | 1660 | 1668 | 1668 | 1659 | 657 |
| 629 | 20250418 | 094500 | 126567954 | 1668 | 1659 | 1670 | 1653 | 8241 |
| 630 | 20250418 | 094400 | 112857257 | 1666 | 1660 | 1666 | 1656 | 2089 |
| 631 | 20250418 | 094300 | 109382211 | 1660 | 1620 | 1661 | 1620 | 11791 |
| 632 | 20250418 | 094200 | 90073736 | 1620 | 1620 | 1620 | 1619 | 949 |
| 633 | 20250418 | 094100 | 88536665 | 1621 | 1611 | 1622 | 1610 | 3861 |
| 634 | 20250418 | 094000 | 82304593 | 1611 | 1611 | 1611 | 1611 | 101 |
| 635 | 20250418 | 093900 | 82141882 | 1610 | 1610 | 1610 | 1610 | 112 |
| 636 | 20250418 | 093800 | 81961562 | 1610 | 1609 | 1610 | 1609 | 1473 |
| 637 | 20250418 | 093700 | 79590494 | 1600 | 1600 | 1600 | 1600 | 1864 |
| 638 | 20250418 | 093600 | 76608094 | 1600 | 1599 | 1600 | 1599 | 36 |
| 639 | 20250418 | 093500 | 76550520 | 1597 | 1610 | 1610 | 1597 | 990 |
| 640 | 20250418 | 093400 | 74966579 | 1610 | 1610 | 1610 | 1610 | 700 |
| 641 | 20250418 | 093300 | 73839579 | 1612 | 1613 | 1618 | 1598 | 812 |
| 642 | 20250418 | 093200 | 72531277 | 1612 | 1595 | 1613 | 1595 | 18029 |
| 643 | 20250418 | 093100 | 43677646 | 1596 | 1596 | 1596 | 1590 | 272 |
| 644 | 20250418 | 093000 | 43244680 | 1596 | 1590 | 1596 | 1590 | 616 |
| 645 | 20250418 | 092900 | 42265095 | 1590 | 1591 | 1591 | 1590 | 102 |
| 646 | 20250418 | 092800 | 42102877 | 1591 | 1592 | 1592 | 1588 | 1086 |
| 647 | 20250418 | 092700 | 40374007 | 1592 | 1593 | 1594 | 1592 | 1405 |
| 648 | 20250418 | 092600 | 38136335 | 1593 | 1593 | 1593 | 1593 | 5 |
| 649 | 20250418 | 092500 | 38128370 | 1594 | 1596 | 1596 | 1594 | 400 |
| 650 | 20250418 | 092400 | 37490378 | 1594 | 1586 | 1594 | 1585 | 7413 |
| 651 | 20250418 | 092300 | 25674556 | 1594 | 1594 | 1594 | 1593 | 31 |
| 652 | 20250418 | 092200 | 25625145 | 1587 | 1592 | 1595 | 1587 | 1283 |
| 653 | 20250418 | 092100 | 23584760 | 1594 | 1600 | 1600 | 1592 | 3165 |
| 654 | 20250418 | 092000 | 18528414 | 1598 | 1588 | 1599 | 1588 | 2931 |
| 655 | 20250418 | 091900 | 13863263 | 1585 | 1585 | 1585 | 1585 | 0 |
| 656 | 20250418 | 091800 | 13863263 | 1585 | 1581 | 1587 | 1581 | 2341 |
| 657 | 20250418 | 091700 | 10151705 | 1580 | 1576 | 1580 | 1576 | 1069 |
| 658 | 20250418 | 091600 | 8463239 | 1576 | 1576 | 1576 | 1576 | 300 |
| 659 | 20250418 | 091500 | 7990439 | 1576 | 1574 | 1577 | 1574 | 936 |
| 660 | 20250418 | 091400 | 6515023 | 1576 | 1576 | 1576 | 1576 | 1000 |
| 661 | 20250418 | 091300 | 4939023 | 1576 | 1576 | 1576 | 1576 | 1 |
| 662 | 20250418 | 091200 | 4937447 | 1558 | 1558 | 1558 | 1558 | 53 |
| 663 | 20250418 | 091100 | 4854873 | 1557 | 1557 | 1557 | 1557 | 1000 |
| 664 | 20250418 | 091000 | 3297873 | 1557 | 1555 | 1557 | 1555 | 319 |
| 665 | 20250418 | 090900 | 2801696 | 1550 | 1550 | 1550 | 1550 | 500 |
| 666 | 20250418 | 090800 | 2026696 | 1550 | 1550 | 1550 | 1550 | 138 |
| 667 | 20250418 | 090700 | 1812796 | 1557 | 1557 | 1557 | 1557 | 0 |
| 668 | 20250418 | 090600 | 1812796 | 1557 | 1557 | 1557 | 1557 | 44 |
| 669 | 20250418 | 090500 | 1744288 | 1557 | 1557 | 1557 | 1557 | 21 |
| 670 | 20250418 | 090400 | 1711591 | 1555 | 1557 | 1557 | 1555 | 136 |
| 671 | 20250418 | 090300 | 1499921 | 1585 | 1585 | 1585 | 1585 | 1 |
| 672 | 20250418 | 090200 | 1498336 | 1572 | 1572 | 1572 | 1572 | 0 |
| 673 | 20250418 | 090100 | 1498336 | 1572 | 1572 | 1572 | 1572 | 170 |
| 674 | 20250418 | 090000 | 1231096 | 1572 | 1572 | 1573 | 1572 | 783 |