33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 3 | 20250428 | 201100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250428 | 201000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250428 | 200900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250428 | 200800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250428 | 200700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250428 | 200600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250428 | 200500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250428 | 200400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250428 | 200300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250428 | 200200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250428 | 200100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250428 | 200000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250428 | 195900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250428 | 195800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250428 | 195700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250428 | 195600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250428 | 195500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250428 | 195400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250428 | 195300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250428 | 195200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250428 | 195100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250428 | 195000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250428 | 194900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250428 | 194800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250428 | 194700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250428 | 194600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250428 | 194500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250428 | 194400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250428 | 194300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250428 | 194200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 33 | 20250428 | 194100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250428 | 194000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250428 | 193900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250428 | 193800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250428 | 193700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250428 | 193600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250428 | 193500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250428 | 193400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250428 | 193300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250428 | 193200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250428 | 193100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250428 | 193000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250428 | 192900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250428 | 192800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250428 | 192700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250428 | 192600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250428 | 192500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250428 | 192400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250428 | 192300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250428 | 192200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250428 | 192100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250428 | 192000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250428 | 191900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250428 | 191800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250428 | 191700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250428 | 191600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250428 | 191500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250428 | 191400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250428 | 191300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250428 | 191200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 63 | 20250428 | 191100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250428 | 191000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250428 | 190900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250428 | 190800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250428 | 190700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250428 | 190600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250428 | 190500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250428 | 190400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250428 | 190300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250428 | 190200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250428 | 190100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250428 | 190000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250428 | 185900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250428 | 185800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250428 | 185700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250428 | 185600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250428 | 185500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250428 | 185400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250428 | 185300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250428 | 185200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250428 | 185100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250428 | 185000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250428 | 184900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250428 | 184800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250428 | 184700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250428 | 184600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250428 | 184500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250428 | 184400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250428 | 184300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250428 | 184200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 93 | 20250428 | 184100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250428 | 184000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250428 | 183900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250428 | 183800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250428 | 183700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250428 | 183600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250428 | 183500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250428 | 183400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250428 | 183300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250428 | 183200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250428 | 183100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250428 | 183000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250428 | 182900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250428 | 182800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250428 | 182700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250428 | 182600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250428 | 182500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250428 | 182400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250428 | 182300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250428 | 182200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250428 | 182100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250428 | 182000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250428 | 181900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250428 | 181800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250428 | 181700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250428 | 181600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250428 | 181500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250428 | 181400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250428 | 181300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250428 | 181200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 123 | 20250428 | 181100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250428 | 181000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250428 | 180900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250428 | 180800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250428 | 180700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250428 | 180600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250428 | 180500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250428 | 180400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250428 | 180300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250428 | 180200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250428 | 180100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250428 | 180000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250428 | 175900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250428 | 175800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250428 | 175700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250428 | 175600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250428 | 175500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250428 | 175400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250428 | 175300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250428 | 175200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250428 | 175100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250428 | 175000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250428 | 174900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250428 | 174800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250428 | 174700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250428 | 174600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250428 | 174500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250428 | 174400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250428 | 174300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250428 | 174200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 153 | 20250428 | 174100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250428 | 174000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250428 | 173900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250428 | 173800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250428 | 173700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250428 | 173600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250428 | 173500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250428 | 173400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250428 | 173300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250428 | 173200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250428 | 173100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250428 | 173000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250428 | 172900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250428 | 172800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250428 | 172700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250428 | 172600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250428 | 172500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250428 | 172400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250428 | 172300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250428 | 172200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250428 | 172100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250428 | 172000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250428 | 171900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250428 | 171800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250428 | 171700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250428 | 171600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250428 | 171500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250428 | 171400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250428 | 171300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250428 | 171200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 183 | 20250428 | 171100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250428 | 171000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250428 | 170900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250428 | 170800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250428 | 170700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250428 | 170600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250428 | 170500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20250428 | 170400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20250428 | 170300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20250428 | 170200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20250428 | 170100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20250428 | 170000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20250428 | 165900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250428 | 165800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250428 | 165700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250428 | 165600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250428 | 165500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250428 | 165400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250428 | 165300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250428 | 165200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250428 | 165100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250428 | 165000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20250428 | 164900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20250428 | 164800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20250428 | 164700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20250428 | 164600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20250428 | 164500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20250428 | 164400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20250428 | 164300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20250428 | 164200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 213 | 20250428 | 164100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20250428 | 164000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20250428 | 163900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20250428 | 163800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20250428 | 163700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20250428 | 163600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20250428 | 163500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20250428 | 163400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20250428 | 163300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20250428 | 163200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20250428 | 163100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20250428 | 163000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20250428 | 162900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20250428 | 162800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20250428 | 162700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20250428 | 162600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20250428 | 162500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20250428 | 162400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20250428 | 162300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20250428 | 162200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20250428 | 162100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20250428 | 162000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20250428 | 161900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20250428 | 161800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20250428 | 161700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20250428 | 161600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20250428 | 161500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20250428 | 161400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20250428 | 161300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20250428 | 161200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 243 | 20250428 | 161100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20250428 | 161000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20250428 | 160900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20250428 | 160800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20250428 | 160700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20250428 | 160600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20250428 | 160500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20250428 | 160400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20250428 | 160300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20250428 | 160200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20250428 | 160100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20250428 | 160000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20250428 | 155900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20250428 | 155800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20250428 | 155700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20250428 | 155600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20250428 | 155500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20250428 | 155400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20250428 | 155300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20250428 | 155200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20250428 | 155100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20250428 | 155000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20250428 | 154900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20250428 | 154800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20250428 | 154700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20250428 | 154600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20250428 | 154500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20250428 | 154400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20250428 | 154300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20250428 | 154200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 273 | 20250428 | 154100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20250428 | 154000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20250428 | 153900 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20250428 | 153800 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20250428 | 153700 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20250428 | 153600 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20250428 | 153500 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20250428 | 153400 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20250428 | 153300 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20250428 | 153200 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20250428 | 153100 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20250428 | 153000 | 3464070173 | 2215 | 2215 | 2215 | 2215 | 8723 |
| 285 | 20250428 | 152900 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20250428 | 152800 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20250428 | 152700 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20250428 | 152600 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20250428 | 152500 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20250428 | 152400 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20250428 | 152300 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20250428 | 152200 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20250428 | 152100 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20250428 | 152000 | 3444748728 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20250428 | 151900 | 3444748728 | 2225 | 2205 | 2230 | 2205 | 570 |
| 296 | 20250428 | 151800 | 3443484273 | 2230 | 2220 | 2230 | 2205 | 2546 |
| 297 | 20250428 | 151700 | 3437859368 | 2220 | 2220 | 2220 | 2210 | 362 |
| 298 | 20250428 | 151600 | 3437057588 | 2215 | 2200 | 2215 | 2200 | 1184 |
| 299 | 20250428 | 151500 | 3434443323 | 2200 | 2200 | 2200 | 2195 | 305 |
| 300 | 20250428 | 151400 | 3433772668 | 2200 | 2215 | 2215 | 2200 | 1226 |
| 301 | 20250428 | 151300 | 3431070803 | 2215 | 2220 | 2220 | 2215 | 3533 |
| 302 | 20250428 | 151200 | 3423245203 | 2220 | 2220 | 2220 | 2215 | 2183 |
| 303 | 20250428 | 151100 | 3418409843 | 2220 | 2215 | 2220 | 2215 | 3654 |
| 304 | 20250428 | 151000 | 3410316158 | 2210 | 2215 | 2215 | 2210 | 2917 |
| 305 | 20250428 | 150900 | 3403868363 | 2210 | 2220 | 2220 | 2210 | 905 |
| 306 | 20250428 | 150800 | 3401863988 | 2220 | 2220 | 2220 | 2220 | 21 |
| 307 | 20250428 | 150700 | 3401817368 | 2220 | 2215 | 2220 | 2215 | 4 |
| 308 | 20250428 | 150600 | 3401808503 | 2210 | 2230 | 2230 | 2210 | 2 |
| 309 | 20250428 | 150500 | 3401804063 | 2230 | 2210 | 2230 | 2205 | 5428 |
| 310 | 20250428 | 150400 | 3389805472 | 2210 | 2225 | 2225 | 2210 | 7 |
| 311 | 20250428 | 150300 | 3389789957 | 2225 | 2205 | 2225 | 2205 | 4502 |
| 312 | 20250428 | 150200 | 3379844127 | 2205 | 2220 | 2220 | 2205 | 7 |
| 313 | 20250428 | 150100 | 3379828662 | 2220 | 2220 | 2220 | 2205 | 189 |
| 314 | 20250428 | 150000 | 3379411347 | 2220 | 2220 | 2230 | 2220 | 657 |
| 315 | 20250428 | 145900 | 3377952787 | 2230 | 2225 | 2235 | 2220 | 777 |
| 316 | 20250428 | 145800 | 3376225457 | 2225 | 2230 | 2235 | 2205 | 3891 |
| 317 | 20250428 | 145700 | 3367596917 | 2230 | 2230 | 2230 | 2230 | 608 |
| 318 | 20250428 | 145600 | 3366241077 | 2225 | 2225 | 2225 | 2225 | 432 |
| 319 | 20250428 | 145500 | 3365279877 | 2210 | 2230 | 2230 | 2210 | 2427 |
| 320 | 20250428 | 145400 | 3359894107 | 2230 | 2220 | 2230 | 2220 | 643 |
| 321 | 20250428 | 145300 | 3358466637 | 2210 | 2235 | 2235 | 2210 | 5814 |
| 322 | 20250428 | 145200 | 3345565782 | 2235 | 2230 | 2235 | 2230 | 209 |
| 323 | 20250428 | 145100 | 3345099572 | 2230 | 2235 | 2240 | 2230 | 659 |
| 324 | 20250428 | 145000 | 3343629242 | 2235 | 2230 | 2235 | 2225 | 756 |
| 325 | 20250428 | 144900 | 3341943257 | 2225 | 2230 | 2240 | 2225 | 162 |
| 326 | 20250428 | 144800 | 3341581962 | 2220 | 2220 | 2230 | 2210 | 10870 |
| 327 | 20250428 | 144700 | 3317450502 | 2205 | 2210 | 2220 | 2205 | 10881 |
| 328 | 20250428 | 144600 | 3293402632 | 2210 | 2205 | 2210 | 2205 | 85 |
| 329 | 20250428 | 144500 | 3293214797 | 2210 | 2195 | 2210 | 2195 | 901 |
| 330 | 20250428 | 144400 | 3291228487 | 2195 | 2195 | 2195 | 2195 | 1052 |
| 331 | 20250428 | 144300 | 3288919347 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20250428 | 144200 | 3288919347 | 2195 | 2200 | 2200 | 2195 | 216 |
| 333 | 20250428 | 144100 | 3288445137 | 2200 | 2205 | 2205 | 2200 | 702 |
| 334 | 20250428 | 144000 | 3286897297 | 2205 | 2205 | 2220 | 2205 | 1582 |
| 335 | 20250428 | 143900 | 3283396522 | 2205 | 2205 | 2205 | 2200 | 375 |
| 336 | 20250428 | 143800 | 3282570147 | 2210 | 2220 | 2220 | 2210 | 879 |
| 337 | 20250428 | 143700 | 3280627507 | 2210 | 2200 | 2210 | 2200 | 816 |
| 338 | 20250428 | 143600 | 3278826452 | 2200 | 2205 | 2205 | 2190 | 2258 |
| 339 | 20250428 | 143500 | 3273872292 | 2205 | 2200 | 2205 | 2200 | 1130 |
| 340 | 20250428 | 143400 | 3271384322 | 2200 | 2205 | 2205 | 2200 | 5021 |
| 341 | 20250428 | 143300 | 3260333612 | 2205 | 2210 | 2210 | 2205 | 1118 |
| 342 | 20250428 | 143200 | 3257863672 | 2210 | 2215 | 2215 | 2210 | 1760 |
| 343 | 20250428 | 143100 | 3253971317 | 2215 | 2220 | 2225 | 2215 | 1958 |
| 344 | 20250428 | 143000 | 3249630232 | 2220 | 2225 | 2230 | 2220 | 195 |
| 345 | 20250428 | 142900 | 3249196152 | 2220 | 2205 | 2220 | 2205 | 1378 |
| 346 | 20250428 | 142800 | 3246145582 | 2200 | 2200 | 2210 | 2200 | 7387 |
| 347 | 20250428 | 142700 | 3229856042 | 2200 | 2215 | 2215 | 2200 | 2388 |
| 348 | 20250428 | 142600 | 3224598207 | 2215 | 2205 | 2215 | 2190 | 5974 |
| 349 | 20250428 | 142500 | 3211423047 | 2190 | 2245 | 2245 | 2180 | 60358 |
| 350 | 20250428 | 142400 | 3078052892 | 2240 | 2245 | 2245 | 2240 | 2404 |
| 351 | 20250428 | 142300 | 3072656662 | 2245 | 2260 | 2260 | 2245 | 965 |
| 352 | 20250428 | 142200 | 3070486397 | 2260 | 2245 | 2285 | 2245 | 1357 |
| 353 | 20250428 | 142100 | 3067413812 | 2245 | 2240 | 2245 | 2240 | 2646 |
| 354 | 20250428 | 142000 | 3061477457 | 2245 | 2240 | 2245 | 2240 | 229 |
| 355 | 20250428 | 141900 | 3060964257 | 2240 | 2250 | 2250 | 2240 | 2177 |
| 356 | 20250428 | 141800 | 3056076767 | 2250 | 2255 | 2255 | 2245 | 4218 |
| 357 | 20250428 | 141700 | 3046586677 | 2255 | 2260 | 2260 | 2255 | 3511 |
| 358 | 20250428 | 141600 | 3038669317 | 2255 | 2260 | 2260 | 2255 | 1403 |
| 359 | 20250428 | 141500 | 3035502187 | 2260 | 2265 | 2265 | 2260 | 143 |
| 360 | 20250428 | 141400 | 3035178962 | 2265 | 2285 | 2285 | 2255 | 729 |
| 361 | 20250428 | 141300 | 3033524027 | 2250 | 2285 | 2285 | 2250 | 9648 |
| 362 | 20250428 | 141200 | 3011788922 | 2285 | 2272 | 2285 | 2270 | 1349 |
| 363 | 20250428 | 141100 | 3008714060 | 2270 | 2270 | 2270 | 2270 | 111 |
| 364 | 20250428 | 141000 | 3008462090 | 2270 | 2265 | 2270 | 2265 | 2022 |
| 365 | 20250428 | 140900 | 3003882200 | 2265 | 2275 | 2275 | 2265 | 663 |
| 366 | 20250428 | 140800 | 3002377330 | 2275 | 2290 | 2290 | 2255 | 2309 |
| 367 | 20250428 | 140700 | 2997152140 | 2290 | 2270 | 2290 | 2270 | 367 |
| 368 | 20250428 | 140600 | 2996317900 | 2270 | 2255 | 2270 | 2255 | 904 |
| 369 | 20250428 | 140500 | 2994279365 | 2255 | 2255 | 2260 | 2255 | 895 |
| 370 | 20250428 | 140400 | 2992260750 | 2255 | 2270 | 2270 | 2255 | 183 |
| 371 | 20250428 | 140300 | 2991847265 | 2270 | 2270 | 2270 | 2270 | 418 |
| 372 | 20250428 | 140200 | 2990898405 | 2270 | 2270 | 2275 | 2260 | 719 |
| 373 | 20250428 | 140100 | 2989266485 | 2270 | 2265 | 2270 | 2260 | 114 |
| 374 | 20250428 | 140000 | 2989007740 | 2255 | 2255 | 2255 | 2255 | 500 |
| 375 | 20250428 | 135900 | 2987880240 | 2255 | 2260 | 2260 | 2255 | 1069 |
| 376 | 20250428 | 135800 | 2985464315 | 2270 | 2265 | 2270 | 2265 | 2616 |
| 377 | 20250428 | 135700 | 2979533500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 378 | 20250428 | 135600 | 2979533500 | 2270 | 2270 | 2270 | 2260 | 775 |
| 379 | 20250428 | 135500 | 2977777840 | 2270 | 2270 | 2270 | 2270 | 21 |
| 380 | 20250428 | 135400 | 2977730170 | 2270 | 2265 | 2270 | 2260 | 1323 |
| 381 | 20250428 | 135300 | 2974733900 | 2270 | 2270 | 2270 | 2265 | 990 |
| 382 | 20250428 | 135200 | 2972488350 | 2275 | 2275 | 2275 | 2275 | 196 |
| 383 | 20250428 | 135100 | 2972042450 | 2275 | 2275 | 2275 | 2275 | 93 |
| 384 | 20250428 | 135000 | 2971830875 | 2275 | 2275 | 2275 | 2275 | 505 |
| 385 | 20250428 | 134900 | 2970682000 | 2275 | 2285 | 2285 | 2275 | 6671 |
| 386 | 20250428 | 134800 | 2955500695 | 2285 | 2290 | 2295 | 2285 | 2043 |
| 387 | 20250428 | 134700 | 2950826095 | 2290 | 2290 | 2295 | 2290 | 3473 |
| 388 | 20250428 | 134600 | 2942865630 | 2280 | 2295 | 2295 | 2280 | 14 |
| 389 | 20250428 | 134500 | 2942833620 | 2295 | 2280 | 2295 | 2280 | 3045 |
| 390 | 20250428 | 134400 | 2935862525 | 2280 | 2275 | 2280 | 2275 | 1757 |
| 391 | 20250428 | 134300 | 2931863910 | 2270 | 2260 | 2270 | 2260 | 3376 |
| 392 | 20250428 | 134200 | 2924229050 | 2255 | 2255 | 2255 | 2255 | 45 |
| 393 | 20250428 | 134100 | 2924127575 | 2255 | 2260 | 2260 | 2255 | 2029 |
| 394 | 20250428 | 134000 | 2919542385 | 2255 | 2250 | 2255 | 2250 | 930 |
| 395 | 20250428 | 133900 | 2917445765 | 2255 | 2255 | 2255 | 2245 | 1145 |
| 396 | 20250428 | 133800 | 2914870165 | 2255 | 2255 | 2260 | 2255 | 545 |
| 397 | 20250428 | 133700 | 2913640765 | 2245 | 2250 | 2250 | 2245 | 2123 |
| 398 | 20250428 | 133600 | 2908864175 | 2250 | 2250 | 2250 | 2250 | 209 |
| 399 | 20250428 | 133500 | 2908393925 | 2255 | 2250 | 2255 | 2250 | 91 |
| 400 | 20250428 | 133400 | 2908188785 | 2255 | 2250 | 2255 | 2250 | 55 |
| 401 | 20250428 | 133300 | 2908064925 | 2255 | 2255 | 2255 | 2255 | 584 |
| 402 | 20250428 | 133200 | 2906748005 | 2255 | 2265 | 2265 | 2255 | 1064 |
| 403 | 20250428 | 133100 | 2904343955 | 2260 | 2260 | 2260 | 2260 | 5318 |
| 404 | 20250428 | 133000 | 2892325275 | 2260 | 2265 | 2275 | 2260 | 471 |
| 405 | 20250428 | 132900 | 2891257360 | 2260 | 2270 | 2275 | 2260 | 462 |
| 406 | 20250428 | 132800 | 2890208245 | 2260 | 2260 | 2260 | 2260 | 750 |
| 407 | 20250428 | 132700 | 2888513245 | 2260 | 2260 | 2265 | 2260 | 5499 |
| 408 | 20250428 | 132600 | 2876074500 | 2260 | 2265 | 2265 | 2260 | 244 |
| 409 | 20250428 | 132500 | 2875522750 | 2265 | 2270 | 2270 | 2265 | 442 |
| 410 | 20250428 | 132400 | 2874521615 | 2260 | 2265 | 2265 | 2260 | 1780 |
| 411 | 20250428 | 132300 | 2870493305 | 2265 | 2260 | 2265 | 2260 | 2567 |
| 412 | 20250428 | 132200 | 2864682550 | 2260 | 2260 | 2260 | 2260 | 1278 |
| 413 | 20250428 | 132100 | 2861794270 | 2255 | 2265 | 2265 | 2255 | 2740 |
| 414 | 20250428 | 132000 | 2855611385 | 2265 | 2280 | 2280 | 2265 | 390 |
| 415 | 20250428 | 131900 | 2854727905 | 2280 | 2275 | 2280 | 2270 | 505 |
| 416 | 20250428 | 131800 | 2853581525 | 2275 | 2285 | 2285 | 2275 | 673 |
| 417 | 20250428 | 131700 | 2852048940 | 2280 | 2280 | 2280 | 2280 | 1621 |
| 418 | 20250428 | 131600 | 2848353060 | 2275 | 2275 | 2275 | 2275 | 155 |
| 419 | 20250428 | 131500 | 2848000435 | 2275 | 2245 | 2275 | 2245 | 1759 |
| 420 | 20250428 | 131400 | 2844029275 | 2245 | 2260 | 2260 | 2245 | 5791 |
| 421 | 20250428 | 131300 | 2830994040 | 2260 | 2260 | 2260 | 2260 | 886 |
| 422 | 20250428 | 131200 | 2828991680 | 2260 | 2275 | 2275 | 2260 | 2731 |
| 423 | 20250428 | 131100 | 2822811930 | 2275 | 2270 | 2275 | 2265 | 47 |
| 424 | 20250428 | 131000 | 2822705240 | 2265 | 2270 | 2280 | 2265 | 290 |
| 425 | 20250428 | 130900 | 2822046940 | 2270 | 2280 | 2280 | 2270 | 510 |
| 426 | 20250428 | 130800 | 2820884150 | 2280 | 2280 | 2280 | 2280 | 206 |
| 427 | 20250428 | 130700 | 2820414470 | 2280 | 2275 | 2285 | 2270 | 2440 |
| 428 | 20250428 | 130600 | 2814855915 | 2270 | 2275 | 2275 | 2270 | 11790 |
| 429 | 20250428 | 130500 | 2788089160 | 2275 | 2275 | 2275 | 2265 | 2892 |
| 430 | 20250428 | 130400 | 2781512160 | 2275 | 2275 | 2275 | 2260 | 526 |
| 431 | 20250428 | 130300 | 2780323145 | 2260 | 2275 | 2275 | 2260 | 1061 |
| 432 | 20250428 | 130200 | 2777922190 | 2275 | 2275 | 2275 | 2275 | 37 |
| 433 | 20250428 | 130100 | 2777838015 | 2275 | 2275 | 2275 | 2275 | 52 |
| 434 | 20250428 | 130000 | 2777719715 | 2275 | 2265 | 2275 | 2265 | 317 |
| 435 | 20250428 | 125900 | 2776999490 | 2265 | 2265 | 2265 | 2265 | 51 |
| 436 | 20250428 | 125800 | 2776883975 | 2260 | 2265 | 2265 | 2245 | 3690 |
| 437 | 20250428 | 125700 | 2768569770 | 2265 | 2260 | 2280 | 2260 | 527 |
| 438 | 20250428 | 125600 | 2767375270 | 2260 | 2265 | 2265 | 2250 | 4472 |
| 439 | 20250428 | 125500 | 2757274600 | 2275 | 2265 | 2275 | 2265 | 259 |
| 440 | 20250428 | 125400 | 2756685965 | 2265 | 2275 | 2275 | 2265 | 779 |
| 441 | 20250428 | 125300 | 2754921240 | 2275 | 2280 | 2280 | 2275 | 501 |
| 442 | 20250428 | 125200 | 2753781085 | 2280 | 2295 | 2295 | 2275 | 1460 |
| 443 | 20250428 | 125100 | 2750459030 | 2295 | 2295 | 2295 | 2295 | 417 |
| 444 | 20250428 | 125000 | 2749502015 | 2295 | 2295 | 2295 | 2275 | 1692 |
| 445 | 20250428 | 124900 | 2745641530 | 2295 | 2280 | 2295 | 2280 | 1944 |
| 446 | 20250428 | 124800 | 2741200350 | 2280 | 2280 | 2290 | 2280 | 1481 |
| 447 | 20250428 | 124700 | 2737816765 | 2280 | 2280 | 2280 | 2280 | 248 |
| 448 | 20250428 | 124600 | 2737251325 | 2275 | 2275 | 2275 | 2270 | 455 |
| 449 | 20250428 | 124500 | 2736218355 | 2275 | 2270 | 2275 | 2270 | 979 |
| 450 | 20250428 | 124400 | 2733994840 | 2270 | 2275 | 2275 | 2270 | 301 |
| 451 | 20250428 | 124300 | 2733311565 | 2275 | 2275 | 2275 | 2275 | 1 |
| 452 | 20250428 | 124200 | 2733309290 | 2275 | 2265 | 2275 | 2260 | 1342 |
| 453 | 20250428 | 124100 | 2730267245 | 2265 | 2270 | 2270 | 2265 | 2477 |
| 454 | 20250428 | 124000 | 2724652405 | 2270 | 2265 | 2270 | 2260 | 4631 |
| 455 | 20250428 | 123900 | 2714161060 | 2265 | 2265 | 2265 | 2265 | 385 |
| 456 | 20250428 | 123800 | 2713289035 | 2265 | 2275 | 2275 | 2265 | 297 |
| 457 | 20250428 | 123700 | 2712615225 | 2270 | 2275 | 2275 | 2270 | 19 |
| 458 | 20250428 | 123600 | 2712572050 | 2275 | 2275 | 2275 | 2275 | 1 |
| 459 | 20250428 | 123500 | 2712569775 | 2275 | 2285 | 2285 | 2275 | 501 |
| 460 | 20250428 | 123400 | 2711429990 | 2290 | 2275 | 2290 | 2275 | 2701 |
| 461 | 20250428 | 123300 | 2705251610 | 2275 | 2275 | 2275 | 2275 | 447 |
| 462 | 20250428 | 123200 | 2704234685 | 2275 | 2275 | 2275 | 2270 | 3222 |
| 463 | 20250428 | 123100 | 2696915690 | 2275 | 2275 | 2275 | 2270 | 1062 |
| 464 | 20250428 | 123000 | 2694499665 | 2275 | 2270 | 2275 | 2270 | 1630 |
| 465 | 20250428 | 122900 | 2690792355 | 2275 | 2275 | 2280 | 2270 | 1236 |
| 466 | 20250428 | 122800 | 2687981745 | 2270 | 2255 | 2270 | 2235 | 2503 |
| 467 | 20250428 | 122700 | 2682334885 | 2250 | 2255 | 2270 | 2250 | 6251 |
| 468 | 20250428 | 122600 | 2668230815 | 2255 | 2275 | 2275 | 2255 | 5344 |
| 469 | 20250428 | 122500 | 2656120110 | 2280 | 2285 | 2285 | 2280 | 3874 |
| 470 | 20250428 | 122400 | 2647285830 | 2285 | 2290 | 2290 | 2285 | 7285 |
| 471 | 20250428 | 122300 | 2630628955 | 2290 | 2295 | 2295 | 2290 | 2928 |
| 472 | 20250428 | 122200 | 2623921525 | 2295 | 2295 | 2295 | 2295 | 1593 |
| 473 | 20250428 | 122100 | 2620265590 | 2295 | 2300 | 2300 | 2295 | 955 |
| 474 | 20250428 | 122000 | 2618073755 | 2300 | 2300 | 2300 | 2295 | 3182 |
| 475 | 20250428 | 121900 | 2610755190 | 2300 | 2295 | 2305 | 2295 | 2419 |
| 476 | 20250428 | 121800 | 2605185350 | 2295 | 2305 | 2310 | 2290 | 3218 |
| 477 | 20250428 | 121700 | 2597795095 | 2310 | 2300 | 2310 | 2295 | 1565 |
| 478 | 20250428 | 121600 | 2594186230 | 2295 | 2305 | 2305 | 2295 | 219 |
| 479 | 20250428 | 121500 | 2593682550 | 2305 | 2295 | 2305 | 2290 | 9741 |
| 480 | 20250428 | 121400 | 2571295230 | 2300 | 2290 | 2305 | 2290 | 3344 |
| 481 | 20250428 | 121300 | 2563607360 | 2295 | 2275 | 2295 | 2270 | 5371 |
| 482 | 20250428 | 121200 | 2551341780 | 2275 | 2280 | 2285 | 2275 | 5751 |
| 483 | 20250428 | 121100 | 2538226875 | 2280 | 2280 | 2285 | 2275 | 1858 |
| 484 | 20250428 | 121000 | 2533994830 | 2285 | 2290 | 2290 | 2285 | 2183 |
| 485 | 20250428 | 120900 | 2529004060 | 2290 | 2300 | 2300 | 2290 | 3317 |
| 486 | 20250428 | 120800 | 2521387925 | 2300 | 2310 | 2310 | 2300 | 377 |
| 487 | 20250428 | 120700 | 2520519335 | 2305 | 2280 | 2310 | 2280 | 4675 |
| 488 | 20250428 | 120600 | 2509803370 | 2280 | 2290 | 2290 | 2280 | 7700 |
| 489 | 20250428 | 120500 | 2492204310 | 2290 | 2290 | 2290 | 2290 | 2058 |
| 490 | 20250428 | 120400 | 2487491490 | 2290 | 2310 | 2310 | 2285 | 11298 |
| 491 | 20250428 | 120300 | 2461537860 | 2310 | 2310 | 2320 | 2310 | 1578 |
| 492 | 20250428 | 120200 | 2457891260 | 2310 | 2315 | 2315 | 2310 | 2508 |
| 493 | 20250428 | 120100 | 2452091470 | 2310 | 2315 | 2325 | 2310 | 6163 |
| 494 | 20250428 | 120000 | 2437831620 | 2325 | 2330 | 2330 | 2315 | 3157 |
| 495 | 20250428 | 115900 | 2430509565 | 2330 | 2315 | 2335 | 2310 | 4777 |
| 496 | 20250428 | 115800 | 2419429695 | 2315 | 2325 | 2325 | 2310 | 6311 |
| 497 | 20250428 | 115700 | 2404807620 | 2325 | 2345 | 2345 | 2325 | 24666 |
| 498 | 20250428 | 115600 | 2347279920 | 2345 | 2335 | 2350 | 2330 | 15907 |
| 499 | 20250428 | 115500 | 2310036995 | 2335 | 2305 | 2335 | 2300 | 13452 |
| 500 | 20250428 | 115400 | 2278768625 | 2305 | 2345 | 2345 | 2290 | 30430 |
| 501 | 20250428 | 115300 | 2208460145 | 2340 | 2330 | 2350 | 2330 | 7692 |
| 502 | 20250428 | 115200 | 2190449094 | 2330 | 2345 | 2350 | 2330 | 12298 |
| 503 | 20250428 | 115100 | 2161646119 | 2345 | 2345 | 2350 | 2325 | 19214 |
| 504 | 20250428 | 115000 | 2116772984 | 2330 | 2335 | 2347 | 2320 | 35233 |
| 505 | 20250428 | 114900 | 2034417873 | 2340 | 2290 | 2340 | 2290 | 78599 |
| 506 | 20250428 | 114800 | 1853153803 | 2290 | 2280 | 2290 | 2270 | 8295 |
| 507 | 20250428 | 114700 | 1834218183 | 2290 | 2270 | 2290 | 2270 | 13573 |
| 508 | 20250428 | 114600 | 1803186853 | 2270 | 2285 | 2285 | 2270 | 5717 |
| 509 | 20250428 | 114500 | 1790175703 | 2285 | 2270 | 2285 | 2270 | 9272 |
| 510 | 20250428 | 114400 | 1769036393 | 2270 | 2270 | 2275 | 2260 | 9279 |
| 511 | 20250428 | 114300 | 1747979148 | 2275 | 2270 | 2275 | 2260 | 2217 |
| 512 | 20250428 | 114200 | 1742941833 | 2270 | 2240 | 2270 | 2240 | 6038 |
| 513 | 20250428 | 114100 | 1729315658 | 2240 | 2240 | 2250 | 2230 | 19943 |
| 514 | 20250428 | 114000 | 1684615648 | 2240 | 2235 | 2260 | 2230 | 3321 |
| 515 | 20250428 | 113900 | 1677176908 | 2235 | 2255 | 2255 | 2235 | 6022 |
| 516 | 20250428 | 113800 | 1663660618 | 2255 | 2270 | 2270 | 2245 | 12010 |
| 517 | 20250428 | 113700 | 1636465438 | 2260 | 2265 | 2275 | 2255 | 11535 |
| 518 | 20250428 | 113600 | 1610297999 | 2260 | 2265 | 2265 | 2245 | 12492 |
| 519 | 20250428 | 113500 | 1582096859 | 2265 | 2255 | 2270 | 2250 | 16316 |
| 520 | 20250428 | 113400 | 1545273644 | 2250 | 2250 | 2250 | 2250 | 0 |
| 521 | 20250428 | 113300 | 1545273644 | 2250 | 2245 | 2250 | 2245 | 46369 |
| 522 | 20250428 | 113200 | 1440945759 | 2235 | 2235 | 2245 | 2235 | 7127 |
| 523 | 20250428 | 113100 | 1424956404 | 2235 | 2235 | 2240 | 2235 | 1259 |
| 524 | 20250428 | 113000 | 1422141669 | 2240 | 2240 | 2250 | 2235 | 14489 |
| 525 | 20250428 | 112900 | 1389590894 | 2240 | 2245 | 2250 | 2235 | 6409 |
| 526 | 20250428 | 112800 | 1375201999 | 2245 | 2235 | 2245 | 2230 | 8218 |
| 527 | 20250428 | 112700 | 1356769379 | 2230 | 2235 | 2237 | 2230 | 5166 |
| 528 | 20250428 | 112600 | 1345223739 | 2235 | 2230 | 2240 | 2220 | 7874 |
| 529 | 20250428 | 112500 | 1327605724 | 2225 | 2225 | 2235 | 2210 | 4997 |
| 530 | 20250428 | 112400 | 1316459149 | 2200 | 2210 | 2225 | 2200 | 5576 |
| 531 | 20250428 | 112300 | 1304189429 | 2200 | 2225 | 2225 | 2200 | 5652 |
| 532 | 20250428 | 112200 | 1291657219 | 2225 | 2235 | 2235 | 2225 | 1719 |
| 533 | 20250428 | 112100 | 1287823879 | 2230 | 2230 | 2230 | 2225 | 2092 |
| 534 | 20250428 | 112000 | 1283158819 | 2230 | 2230 | 2230 | 2220 | 4214 |
| 535 | 20250428 | 111900 | 1273783419 | 2230 | 2230 | 2235 | 2220 | 3959 |
| 536 | 20250428 | 111800 | 1264957785 | 2235 | 2217 | 2245 | 2210 | 40342 |
| 537 | 20250428 | 111700 | 1174964859 | 2220 | 2220 | 2220 | 2210 | 578 |
| 538 | 20250428 | 111600 | 1173685194 | 2220 | 2185 | 2220 | 2185 | 21435 |
| 539 | 20250428 | 111500 | 1126382099 | 2185 | 2185 | 2185 | 2185 | 8 |
| 540 | 20250428 | 111400 | 1126364619 | 2185 | 2185 | 2185 | 2185 | 200 |
| 541 | 20250428 | 111300 | 1125927619 | 2190 | 2190 | 2190 | 2190 | 1909 |
| 542 | 20250428 | 111200 | 1121746909 | 2185 | 2175 | 2185 | 2175 | 580 |
| 543 | 20250428 | 111100 | 1120484399 | 2180 | 2185 | 2185 | 2180 | 1775 |
| 544 | 20250428 | 111000 | 1116606599 | 2185 | 2185 | 2185 | 2185 | 61 |
| 545 | 20250428 | 110900 | 1116473314 | 2190 | 2190 | 2190 | 2190 | 1226 |
| 546 | 20250428 | 110800 | 1113788374 | 2190 | 2185 | 2190 | 2185 | 2139 |
| 547 | 20250428 | 110700 | 1109104214 | 2190 | 2180 | 2190 | 2180 | 1659 |
| 548 | 20250428 | 110600 | 1105472004 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 549 | 20250428 | 110500 | 1103282004 | 2180 | 2185 | 2190 | 2180 | 1601 |
| 550 | 20250428 | 110400 | 1099776814 | 2180 | 2180 | 2185 | 2175 | 1614 |
| 551 | 20250428 | 110300 | 1096266234 | 2185 | 2180 | 2185 | 2180 | 41 |
| 552 | 20250428 | 110200 | 1096176824 | 2180 | 2180 | 2190 | 2175 | 2866 |
| 553 | 20250428 | 110100 | 1089906939 | 2190 | 2195 | 2195 | 2185 | 12 |
| 554 | 20250428 | 110000 | 1089880614 | 2195 | 2180 | 2195 | 2180 | 400 |
| 555 | 20250428 | 105900 | 1089004959 | 2180 | 2180 | 2180 | 2180 | 1291 |
| 556 | 20250428 | 105800 | 1086190579 | 2180 | 2180 | 2185 | 2180 | 9 |
| 557 | 20250428 | 105700 | 1086170949 | 2200 | 2185 | 2200 | 2180 | 582 |
| 558 | 20250428 | 105600 | 1084893559 | 2185 | 2185 | 2200 | 2185 | 338 |
| 559 | 20250428 | 105500 | 1084154954 | 2195 | 2190 | 2195 | 2190 | 4833 |
| 560 | 20250428 | 105400 | 1073556969 | 2190 | 2190 | 2195 | 2190 | 115 |
| 561 | 20250428 | 105300 | 1073304919 | 2190 | 2185 | 2195 | 2180 | 3888 |
| 562 | 20250428 | 105200 | 1064802274 | 2185 | 2190 | 2190 | 2185 | 1282 |
| 563 | 20250428 | 105100 | 1061995119 | 2190 | 2165 | 2190 | 2165 | 5254 |
| 564 | 20250428 | 105000 | 1050521644 | 2165 | 2165 | 2170 | 2165 | 674 |
| 565 | 20250428 | 104900 | 1049059934 | 2170 | 2165 | 2170 | 2165 | 588 |
| 566 | 20250428 | 104800 | 1047786889 | 2165 | 2165 | 2165 | 2165 | 0 |
| 567 | 20250428 | 104700 | 1047786889 | 2165 | 2170 | 2170 | 2165 | 490 |
| 568 | 20250428 | 104600 | 1046724424 | 2170 | 2160 | 2170 | 2160 | 1109 |
| 569 | 20250428 | 104500 | 1044317984 | 2160 | 2160 | 2160 | 2160 | 11 |
| 570 | 20250428 | 104400 | 1044294224 | 2170 | 2170 | 2170 | 2170 | 40 |
| 571 | 20250428 | 104300 | 1044207424 | 2160 | 2155 | 2170 | 2155 | 2517 |
| 572 | 20250428 | 104200 | 1038762654 | 2150 | 2150 | 2150 | 2150 | 134 |
| 573 | 20250428 | 104100 | 1038474554 | 2135 | 2140 | 2140 | 2135 | 231 |
| 574 | 20250428 | 104000 | 1037981359 | 2135 | 2155 | 2155 | 2135 | 1227 |
| 575 | 20250428 | 103900 | 1035352014 | 2155 | 2155 | 2155 | 2155 | 0 |
| 576 | 20250428 | 103800 | 1035352014 | 2155 | 2155 | 2155 | 2155 | 7 |
| 577 | 20250428 | 103700 | 1035336929 | 2160 | 2165 | 2165 | 2160 | 2456 |
| 578 | 20250428 | 103600 | 1030027944 | 2165 | 2170 | 2170 | 2165 | 6 |
| 579 | 20250428 | 103500 | 1030014949 | 2170 | 2165 | 2170 | 2165 | 74 |
| 580 | 20250428 | 103400 | 1029854514 | 2165 | 2165 | 2165 | 2165 | 1 |
| 581 | 20250428 | 103300 | 1029852349 | 2165 | 2165 | 2165 | 2165 | 210 |
| 582 | 20250428 | 103200 | 1029397699 | 2170 | 2165 | 2170 | 2165 | 11 |
| 583 | 20250428 | 103100 | 1029373834 | 2165 | 2165 | 2165 | 2165 | 38 |
| 584 | 20250428 | 103000 | 1029291564 | 2165 | 2160 | 2180 | 2160 | 14446 |
| 585 | 20250428 | 102900 | 997857009 | 2165 | 2160 | 2165 | 2160 | 460 |
| 586 | 20250428 | 102800 | 996863184 | 2155 | 2155 | 2155 | 2155 | 536 |
| 587 | 20250428 | 102700 | 995708104 | 2155 | 2155 | 2155 | 2155 | 100 |
| 588 | 20250428 | 102600 | 995492604 | 2170 | 2170 | 2170 | 2170 | 100 |
| 589 | 20250428 | 102500 | 995275604 | 2170 | 2170 | 2170 | 2155 | 153 |
| 590 | 20250428 | 102400 | 994945859 | 2155 | 2170 | 2175 | 2150 | 13037 |
| 591 | 20250428 | 102300 | 966836469 | 2165 | 2165 | 2165 | 2165 | 0 |
| 592 | 20250428 | 102200 | 966836469 | 2165 | 2155 | 2170 | 2150 | 2663 |
| 593 | 20250428 | 102100 | 961094539 | 2150 | 2175 | 2175 | 2150 | 5258 |
| 594 | 20250428 | 102000 | 949774509 | 2175 | 2175 | 2175 | 2175 | 106 |
| 595 | 20250428 | 101900 | 949543959 | 2170 | 2170 | 2170 | 2170 | 301 |
| 596 | 20250428 | 101800 | 948890789 | 2175 | 2175 | 2175 | 2175 | 500 |
| 597 | 20250428 | 101700 | 947803289 | 2175 | 2185 | 2185 | 2160 | 1104 |
| 598 | 20250428 | 101600 | 945405834 | 2195 | 2190 | 2195 | 2185 | 1570 |
| 599 | 20250428 | 101500 | 941969164 | 2195 | 2185 | 2195 | 2185 | 818 |
| 600 | 20250428 | 101400 | 940179534 | 2185 | 2190 | 2190 | 2185 | 2753 |
| 601 | 20250428 | 101300 | 934157504 | 2195 | 2185 | 2195 | 2185 | 4344 |
| 602 | 20250428 | 101200 | 924641889 | 2185 | 2155 | 2185 | 2155 | 6674 |
| 603 | 20250428 | 101100 | 910142459 | 2150 | 2140 | 2150 | 2140 | 3 |
| 604 | 20250428 | 101000 | 910136019 | 2140 | 2150 | 2150 | 2140 | 111 |
| 605 | 20250428 | 100900 | 909898469 | 2150 | 2155 | 2155 | 2150 | 58 |
| 606 | 20250428 | 100800 | 909773569 | 2155 | 2150 | 2155 | 2150 | 1234 |
| 607 | 20250428 | 100700 | 907119559 | 2150 | 2145 | 2150 | 2130 | 737 |
| 608 | 20250428 | 100600 | 905537504 | 2130 | 2135 | 2135 | 2130 | 2051 |
| 609 | 20250428 | 100500 | 901160849 | 2135 | 2145 | 2145 | 2135 | 2164 |
| 610 | 20250428 | 100400 | 896538689 | 2135 | 2145 | 2145 | 2135 | 177 |
| 611 | 20250428 | 100300 | 896160294 | 2150 | 2150 | 2150 | 2150 | 734 |
| 612 | 20250428 | 100200 | 894582194 | 2135 | 2135 | 2135 | 2135 | 274 |
| 613 | 20250428 | 100100 | 893997204 | 2135 | 2150 | 2150 | 2135 | 2028 |
| 614 | 20250428 | 100000 | 889662554 | 2145 | 2150 | 2150 | 2135 | 2184 |
| 615 | 20250428 | 095900 | 884978574 | 2150 | 2155 | 2165 | 2150 | 6189 |
| 616 | 20250428 | 095800 | 871648499 | 2155 | 2165 | 2165 | 2155 | 785 |
| 617 | 20250428 | 095700 | 869956084 | 2170 | 2170 | 2170 | 2155 | 1051 |
| 618 | 20250428 | 095600 | 867683004 | 2170 | 2170 | 2170 | 2170 | 102 |
| 619 | 20250428 | 095500 | 867461664 | 2170 | 2170 | 2170 | 2170 | 234 |
| 620 | 20250428 | 095400 | 866953884 | 2170 | 2155 | 2170 | 2155 | 2257 |
| 621 | 20250428 | 095300 | 862060489 | 2170 | 2175 | 2175 | 2170 | 59 |
| 622 | 20250428 | 095200 | 861932429 | 2175 | 2170 | 2175 | 2155 | 1697 |
| 623 | 20250428 | 095100 | 858253529 | 2170 | 2170 | 2170 | 2165 | 340 |
| 624 | 20250428 | 095000 | 857516504 | 2170 | 2155 | 2170 | 2155 | 10258 |
| 625 | 20250428 | 094900 | 835259819 | 2160 | 2160 | 2160 | 2160 | 302 |
| 626 | 20250428 | 094800 | 834607499 | 2157 | 2157 | 2157 | 2157 | 3 |
| 627 | 20250428 | 094700 | 834601028 | 2140 | 2145 | 2170 | 2140 | 9420 |
| 628 | 20250428 | 094600 | 814309287 | 2140 | 2140 | 2140 | 2140 | 0 |
| 629 | 20250428 | 094500 | 814309287 | 2140 | 2155 | 2155 | 2140 | 108 |
| 630 | 20250428 | 094400 | 814076622 | 2160 | 2155 | 2160 | 2150 | 4140 |
| 631 | 20250428 | 094300 | 805155482 | 2155 | 2145 | 2155 | 2145 | 1024 |
| 632 | 20250428 | 094200 | 802954277 | 2145 | 2135 | 2145 | 2132 | 368 |
| 633 | 20250428 | 094100 | 802168521 | 2135 | 2140 | 2140 | 2135 | 1769 |
| 634 | 20250428 | 094000 | 798389676 | 2135 | 2140 | 2145 | 2135 | 666 |
| 635 | 20250428 | 093900 | 796963806 | 2130 | 2130 | 2130 | 2130 | 1 |
| 636 | 20250428 | 093800 | 796961676 | 2135 | 2130 | 2135 | 2125 | 392 |
| 637 | 20250428 | 093700 | 796126466 | 2130 | 2130 | 2130 | 2130 | 1212 |
| 638 | 20250428 | 093600 | 793544906 | 2125 | 2135 | 2135 | 2120 | 811 |
| 639 | 20250428 | 093500 | 791823826 | 2135 | 2140 | 2140 | 2115 | 7213 |
| 640 | 20250428 | 093400 | 776491766 | 2135 | 2170 | 2170 | 2130 | 1481 |
| 641 | 20250428 | 093300 | 773321371 | 2170 | 2160 | 2170 | 2150 | 921 |
| 642 | 20250428 | 093200 | 771331791 | 2160 | 2180 | 2180 | 2160 | 48 |
| 643 | 20250428 | 093100 | 771228071 | 2180 | 2180 | 2180 | 2165 | 728 |
| 644 | 20250428 | 093000 | 769644381 | 2180 | 2150 | 2180 | 2150 | 1457 |
| 645 | 20250428 | 092900 | 766474301 | 2160 | 2145 | 2165 | 2145 | 2877 |
| 646 | 20250428 | 092800 | 760270771 | 2145 | 2165 | 2165 | 2145 | 3478 |
| 647 | 20250428 | 092700 | 752776986 | 2165 | 2165 | 2170 | 2165 | 2417 |
| 648 | 20250428 | 092600 | 747535601 | 2160 | 2160 | 2170 | 2160 | 1720 |
| 649 | 20250428 | 092500 | 743813621 | 2165 | 2200 | 2200 | 2160 | 8887 |
| 650 | 20250428 | 092400 | 724450161 | 2200 | 2210 | 2210 | 2185 | 12902 |
| 651 | 20250428 | 092300 | 696092756 | 2210 | 2220 | 2220 | 2205 | 5403 |
| 652 | 20250428 | 092200 | 684136872 | 2220 | 2205 | 2220 | 2200 | 6279 |
| 653 | 20250428 | 092100 | 670245792 | 2205 | 2200 | 2210 | 2195 | 12380 |
| 654 | 20250428 | 092000 | 642988162 | 2205 | 2185 | 2205 | 2185 | 3722 |
| 655 | 20250428 | 091900 | 634808497 | 2185 | 2195 | 2195 | 2180 | 3472 |
| 656 | 20250428 | 091800 | 627218637 | 2190 | 2190 | 2195 | 2190 | 1786 |
| 657 | 20250428 | 091700 | 623302497 | 2190 | 2200 | 2205 | 2190 | 7753 |
| 658 | 20250428 | 091600 | 606277890 | 2195 | 2200 | 2200 | 2180 | 11339 |
| 659 | 20250428 | 091500 | 581391070 | 2205 | 2140 | 2225 | 2140 | 64624 |
| 660 | 20250428 | 091400 | 439347950 | 2140 | 2140 | 2145 | 2130 | 3470 |
| 661 | 20250428 | 091300 | 431942760 | 2140 | 2155 | 2175 | 2135 | 16421 |
| 662 | 20250428 | 091200 | 396515750 | 2150 | 2145 | 2150 | 2115 | 11273 |
| 663 | 20250428 | 091100 | 372405450 | 2145 | 2150 | 2155 | 2145 | 2649 |
| 664 | 20250428 | 091000 | 366717500 | 2150 | 2155 | 2170 | 2150 | 6619 |
| 665 | 20250428 | 090900 | 352452525 | 2155 | 2165 | 2180 | 2155 | 10443 |
| 666 | 20250428 | 090800 | 329802940 | 2155 | 2170 | 2185 | 2155 | 10025 |
| 667 | 20250428 | 090700 | 308041815 | 2172 | 2180 | 2185 | 2172 | 17812 |
| 668 | 20250428 | 090600 | 269251390 | 2185 | 2130 | 2205 | 2130 | 63548 |
| 669 | 20250428 | 090500 | 131277525 | 2130 | 2100 | 2130 | 2100 | 31320 |
| 670 | 20250428 | 090400 | 64998775 | 2100 | 2070 | 2100 | 2060 | 10218 |
| 671 | 20250428 | 090300 | 43826540 | 2070 | 2105 | 2105 | 2070 | 1969 |
| 672 | 20250428 | 090200 | 39706070 | 2095 | 2100 | 2115 | 2095 | 7083 |
| 673 | 20250428 | 090100 | 24799300 | 2100 | 2050 | 2100 | 2050 | 5220 |
| 674 | 20250428 | 090000 | 13952025 | 2050 | 2050 | 2055 | 2050 | 6803 |