36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 3 | 20231113 | 202400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20231113 | 202300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20231113 | 202200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20231113 | 202100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20231113 | 202000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20231113 | 201900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20231113 | 201800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20231113 | 201700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20231113 | 201600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20231113 | 201500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20231113 | 201400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20231113 | 201300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20231113 | 201200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20231113 | 201100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20231113 | 201000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20231113 | 200900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20231113 | 200800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20231113 | 200700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20231113 | 200600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20231113 | 200500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20231113 | 200400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20231113 | 200300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20231113 | 200200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20231113 | 200100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20231113 | 200000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20231113 | 195900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20231113 | 195800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20231113 | 195700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20231113 | 195600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20231113 | 195500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 33 | 20231113 | 195400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20231113 | 195300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20231113 | 195200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20231113 | 195100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20231113 | 195000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20231113 | 194900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20231113 | 194800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20231113 | 194700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20231113 | 194600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20231113 | 194500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20231113 | 194400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20231113 | 194300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20231113 | 194200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20231113 | 194100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20231113 | 194000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20231113 | 193900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20231113 | 193800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20231113 | 193700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20231113 | 193600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20231113 | 193500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20231113 | 193400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20231113 | 193300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20231113 | 193200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20231113 | 193100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20231113 | 193000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20231113 | 192900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20231113 | 192800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20231113 | 192700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20231113 | 192600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20231113 | 192500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 63 | 20231113 | 192400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20231113 | 192300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20231113 | 192200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20231113 | 192100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20231113 | 192000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20231113 | 191900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20231113 | 191800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20231113 | 191700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20231113 | 191600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20231113 | 191500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20231113 | 191400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20231113 | 191300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20231113 | 191200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20231113 | 191100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20231113 | 191000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20231113 | 190900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20231113 | 190800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20231113 | 190700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20231113 | 190600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20231113 | 190500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20231113 | 190400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20231113 | 190300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20231113 | 190200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20231113 | 190100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20231113 | 190000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20231113 | 185900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20231113 | 185800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20231113 | 185700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20231113 | 185600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20231113 | 185500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 93 | 20231113 | 185400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20231113 | 185300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20231113 | 185200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20231113 | 185100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20231113 | 185000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20231113 | 184900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20231113 | 184800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20231113 | 184700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20231113 | 184600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20231113 | 184500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20231113 | 184400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20231113 | 184300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20231113 | 184200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20231113 | 184100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20231113 | 184000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20231113 | 183900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20231113 | 183800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20231113 | 183700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20231113 | 183600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20231113 | 183500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20231113 | 183400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20231113 | 183300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20231113 | 183200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20231113 | 183100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20231113 | 183000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20231113 | 182900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20231113 | 182800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20231113 | 182700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20231113 | 182600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20231113 | 182500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 123 | 20231113 | 182400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20231113 | 182300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20231113 | 182200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20231113 | 182100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20231113 | 182000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20231113 | 181900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20231113 | 181800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20231113 | 181700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20231113 | 181600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20231113 | 181500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20231113 | 181400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20231113 | 181300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20231113 | 181200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20231113 | 181100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20231113 | 181000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20231113 | 180900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20231113 | 180800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20231113 | 180700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20231113 | 180600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20231113 | 180500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20231113 | 180400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20231113 | 180300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20231113 | 180200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20231113 | 180100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20231113 | 180000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20231113 | 175900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20231113 | 175800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20231113 | 175700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20231113 | 175600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20231113 | 175500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 153 | 20231113 | 175400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20231113 | 175300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20231113 | 175200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20231113 | 175100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20231113 | 175000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20231113 | 174900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20231113 | 174800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20231113 | 174700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20231113 | 174600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20231113 | 174500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20231113 | 174400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20231113 | 174300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20231113 | 174200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20231113 | 174100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20231113 | 174000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20231113 | 173900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20231113 | 173800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20231113 | 173700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20231113 | 173600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20231113 | 173500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20231113 | 173400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20231113 | 173300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20231113 | 173200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20231113 | 173100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20231113 | 173000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20231113 | 172900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20231113 | 172800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20231113 | 172700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20231113 | 172600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20231113 | 172500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 183 | 20231113 | 172400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20231113 | 172300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20231113 | 172200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20231113 | 172100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20231113 | 172000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20231113 | 171900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20231113 | 171800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20231113 | 171700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20231113 | 171600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20231113 | 171500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20231113 | 171400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20231113 | 171300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20231113 | 171200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20231113 | 171100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20231113 | 171000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20231113 | 170900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20231113 | 170800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20231113 | 170700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20231113 | 170600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20231113 | 170500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20231113 | 170400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20231113 | 170300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20231113 | 170200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20231113 | 170100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20231113 | 170000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20231113 | 165900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20231113 | 165800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20231113 | 165700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20231113 | 165600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20231113 | 165500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 213 | 20231113 | 165400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20231113 | 165300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20231113 | 165200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20231113 | 165100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20231113 | 165000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20231113 | 164900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20231113 | 164800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20231113 | 164700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20231113 | 164600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20231113 | 164500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20231113 | 164400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20231113 | 164300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20231113 | 164200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20231113 | 164100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20231113 | 164000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20231113 | 163900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20231113 | 163800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20231113 | 163700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20231113 | 163600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20231113 | 163500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20231113 | 163400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20231113 | 163300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20231113 | 163200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20231113 | 163100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20231113 | 163000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20231113 | 162900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20231113 | 162800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20231113 | 162700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20231113 | 162600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20231113 | 162500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 243 | 20231113 | 162400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20231113 | 162300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20231113 | 162200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20231113 | 162100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20231113 | 162000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20231113 | 161900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20231113 | 161800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20231113 | 161700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20231113 | 161600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20231113 | 161500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20231113 | 161400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20231113 | 161300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20231113 | 161200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20231113 | 161100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20231113 | 161000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20231113 | 160900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20231113 | 160800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20231113 | 160700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20231113 | 160600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20231113 | 160500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20231113 | 160400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20231113 | 160300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20231113 | 160200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20231113 | 160100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20231113 | 160000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20231113 | 155900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20231113 | 155800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20231113 | 155700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20231113 | 155600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20231113 | 155500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 273 | 20231113 | 155400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20231113 | 155300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20231113 | 155200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20231113 | 155100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20231113 | 155000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20231113 | 154900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20231113 | 154800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20231113 | 154700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20231113 | 154600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20231113 | 154500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20231113 | 154400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20231113 | 154300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20231113 | 154200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20231113 | 154100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20231113 | 154000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20231113 | 153900 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20231113 | 153800 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20231113 | 153700 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20231113 | 153600 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20231113 | 153500 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20231113 | 153400 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20231113 | 153300 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20231113 | 153200 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20231113 | 153100 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20231113 | 153000 | 2390255260 | 10760 | 10760 | 10760 | 10760 | 24477 |
| 298 | 20231113 | 152900 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20231113 | 152800 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20231113 | 152700 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20231113 | 152600 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20231113 | 152500 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 303 | 20231113 | 152400 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20231113 | 152300 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20231113 | 152200 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20231113 | 152100 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20231113 | 152000 | 2126882740 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20231113 | 151900 | 2126882740 | 10670 | 10660 | 10670 | 10660 | 1232 |
| 309 | 20231113 | 151800 | 2113737580 | 10670 | 10660 | 10670 | 10660 | 124 |
| 310 | 20231113 | 151700 | 2112415070 | 10670 | 10660 | 10670 | 10660 | 114 |
| 311 | 20231113 | 151600 | 2111198980 | 10660 | 10670 | 10670 | 10660 | 132 |
| 312 | 20231113 | 151500 | 2109790900 | 10660 | 10660 | 10670 | 10650 | 210 |
| 313 | 20231113 | 151400 | 2107551110 | 10660 | 10660 | 10670 | 10650 | 202 |
| 314 | 20231113 | 151300 | 2105396490 | 10660 | 10670 | 10670 | 10650 | 164 |
| 315 | 20231113 | 151200 | 2103647440 | 10670 | 10660 | 10680 | 10660 | 173 |
| 316 | 20231113 | 151100 | 2101801400 | 10670 | 10660 | 10670 | 10660 | 369 |
| 317 | 20231113 | 151000 | 2097867280 | 10670 | 10670 | 10680 | 10670 | 1375 |
| 318 | 20231113 | 150900 | 2083194800 | 10670 | 10670 | 10680 | 10670 | 242 |
| 319 | 20231113 | 150800 | 2080610810 | 10680 | 10670 | 10680 | 10670 | 309 |
| 320 | 20231113 | 150700 | 2077311390 | 10680 | 10670 | 10680 | 10670 | 4711 |
| 321 | 20231113 | 150600 | 2027000600 | 10680 | 10670 | 10680 | 10670 | 610 |
| 322 | 20231113 | 150500 | 2020490580 | 10670 | 10670 | 10680 | 10670 | 397 |
| 323 | 20231113 | 150400 | 2016253320 | 10680 | 10670 | 10680 | 10670 | 431 |
| 324 | 20231113 | 150300 | 2011653140 | 10670 | 10670 | 10680 | 10670 | 672 |
| 325 | 20231113 | 150200 | 2004482420 | 10680 | 10670 | 10680 | 10670 | 367 |
| 326 | 20231113 | 150100 | 2000565560 | 10670 | 10670 | 10680 | 10670 | 393 |
| 327 | 20231113 | 150000 | 1996371510 | 10670 | 10670 | 10670 | 10670 | 289 |
| 328 | 20231113 | 145900 | 1993287880 | 10670 | 10670 | 10680 | 10670 | 1144 |
| 329 | 20231113 | 145800 | 1981080610 | 10670 | 10680 | 10680 | 10670 | 190 |
| 330 | 20231113 | 145700 | 1979051830 | 10670 | 10670 | 10680 | 10670 | 266 |
| 331 | 20231113 | 145600 | 1976211990 | 10670 | 10680 | 10680 | 10670 | 403 |
| 332 | 20231113 | 145500 | 1971911350 | 10670 | 10670 | 10680 | 10670 | 327 |
| 333 | 20231113 | 145400 | 1968419680 | 10670 | 10680 | 10680 | 10670 | 205 |
| 334 | 20231113 | 145300 | 1966232290 | 10670 | 10670 | 10680 | 10670 | 126 |
| 335 | 20231113 | 145200 | 1964887130 | 10670 | 10670 | 10670 | 10670 | 75 |
| 336 | 20231113 | 145100 | 1964086880 | 10670 | 10660 | 10680 | 10660 | 188 |
| 337 | 20231113 | 145000 | 1962080250 | 10660 | 10670 | 10670 | 10660 | 295 |
| 338 | 20231113 | 144900 | 1958935260 | 10670 | 10660 | 10670 | 10660 | 99 |
| 339 | 20231113 | 144800 | 1957879460 | 10660 | 10660 | 10680 | 10660 | 116 |
| 340 | 20231113 | 144700 | 1956642090 | 10660 | 10670 | 10670 | 10660 | 599 |
| 341 | 20231113 | 144600 | 1950251270 | 10670 | 10660 | 10670 | 10660 | 505 |
| 342 | 20231113 | 144500 | 1944863080 | 10660 | 10650 | 10670 | 10650 | 5853 |
| 343 | 20231113 | 144400 | 1882524660 | 10650 | 10660 | 10660 | 10650 | 451 |
| 344 | 20231113 | 144300 | 1877717300 | 10660 | 10670 | 10670 | 10660 | 501 |
| 345 | 20231113 | 144200 | 1872372150 | 10680 | 10680 | 10690 | 10680 | 1880 |
| 346 | 20231113 | 144100 | 1852290620 | 10680 | 10680 | 10680 | 10680 | 455 |
| 347 | 20231113 | 144000 | 1847431220 | 10680 | 10690 | 10690 | 10680 | 498 |
| 348 | 20231113 | 143900 | 1842107850 | 10690 | 10690 | 10690 | 10690 | 78 |
| 349 | 20231113 | 143800 | 1841274030 | 10690 | 10690 | 10700 | 10690 | 208 |
| 350 | 20231113 | 143700 | 1839049770 | 10690 | 10700 | 10700 | 10690 | 165 |
| 351 | 20231113 | 143600 | 1837285180 | 10690 | 10690 | 10700 | 10690 | 51 |
| 352 | 20231113 | 143500 | 1836739960 | 10690 | 10690 | 10720 | 10690 | 613 |
| 353 | 20231113 | 143400 | 1830173230 | 10690 | 10700 | 10700 | 10690 | 216 |
| 354 | 20231113 | 143300 | 1827862840 | 10700 | 10700 | 10720 | 10700 | 179 |
| 355 | 20231113 | 143200 | 1825945500 | 10700 | 10700 | 10700 | 10700 | 338 |
| 356 | 20231113 | 143100 | 1822328900 | 10700 | 10700 | 10710 | 10700 | 454 |
| 357 | 20231113 | 143000 | 1817470070 | 10700 | 10710 | 10710 | 10700 | 70 |
| 358 | 20231113 | 142900 | 1816720930 | 10700 | 10710 | 10720 | 10700 | 470 |
| 359 | 20231113 | 142800 | 1811685990 | 10720 | 10730 | 10730 | 10720 | 501 |
| 360 | 20231113 | 142700 | 1806315090 | 10720 | 10720 | 10730 | 10710 | 331 |
| 361 | 20231113 | 142600 | 1802766070 | 10710 | 10720 | 10720 | 10710 | 416 |
| 362 | 20231113 | 142500 | 1798310560 | 10720 | 10720 | 10730 | 10710 | 3905 |
| 363 | 20231113 | 142400 | 1756432250 | 10720 | 10730 | 10730 | 10720 | 121 |
| 364 | 20231113 | 142300 | 1755134210 | 10730 | 10730 | 10730 | 10720 | 402 |
| 365 | 20231113 | 142200 | 1750824600 | 10720 | 10730 | 10730 | 10720 | 424 |
| 366 | 20231113 | 142100 | 1746278410 | 10730 | 10720 | 10740 | 10720 | 2567 |
| 367 | 20231113 | 142000 | 1718733520 | 10730 | 10730 | 10730 | 10720 | 1921 |
| 368 | 20231113 | 141900 | 1698124850 | 10730 | 10730 | 10730 | 10720 | 342 |
| 369 | 20231113 | 141800 | 1694458430 | 10730 | 10740 | 10740 | 10720 | 223 |
| 370 | 20231113 | 141700 | 1692065680 | 10730 | 10740 | 10740 | 10730 | 553 |
| 371 | 20231113 | 141600 | 1686131810 | 10730 | 10730 | 10740 | 10720 | 907 |
| 372 | 20231113 | 141500 | 1676398990 | 10730 | 10720 | 10740 | 10720 | 2011 |
| 373 | 20231113 | 141400 | 1654831510 | 10710 | 10720 | 10720 | 10710 | 407 |
| 374 | 20231113 | 141300 | 1650471590 | 10720 | 10720 | 10730 | 10710 | 75 |
| 375 | 20231113 | 141200 | 1649667440 | 10720 | 10710 | 10720 | 10710 | 597 |
| 376 | 20231113 | 141100 | 1643271150 | 10710 | 10710 | 10720 | 10710 | 121 |
| 377 | 20231113 | 141000 | 1641974280 | 10720 | 10720 | 10730 | 10710 | 1646 |
| 378 | 20231113 | 140900 | 1624315710 | 10720 | 10730 | 10730 | 10710 | 331 |
| 379 | 20231113 | 140800 | 1620767400 | 10730 | 10710 | 10730 | 10710 | 92 |
| 380 | 20231113 | 140700 | 1619780990 | 10710 | 10730 | 10730 | 10710 | 380 |
| 381 | 20231113 | 140600 | 1615706660 | 10730 | 10740 | 10740 | 10710 | 474 |
| 382 | 20231113 | 140500 | 1610625000 | 10730 | 10730 | 10740 | 10720 | 2017 |
| 383 | 20231113 | 140400 | 1588980360 | 10720 | 10730 | 10730 | 10720 | 414 |
| 384 | 20231113 | 140300 | 1584541260 | 10740 | 10740 | 10740 | 10720 | 652 |
| 385 | 20231113 | 140200 | 1577547340 | 10720 | 10740 | 10740 | 10720 | 199 |
| 386 | 20231113 | 140100 | 1575411470 | 10730 | 10730 | 10730 | 10720 | 567 |
| 387 | 20231113 | 140000 | 1569328000 | 10720 | 10710 | 10740 | 10710 | 1267 |
| 388 | 20231113 | 135900 | 1555739760 | 10720 | 10710 | 10720 | 10710 | 45 |
| 389 | 20231113 | 135800 | 1555257670 | 10720 | 10730 | 10730 | 10710 | 248 |
| 390 | 20231113 | 135700 | 1552598170 | 10730 | 10710 | 10730 | 10710 | 66 |
| 391 | 20231113 | 135600 | 1551890860 | 10710 | 10730 | 10730 | 10710 | 294 |
| 392 | 20231113 | 135500 | 1548739180 | 10720 | 10720 | 10730 | 10710 | 1568 |
| 393 | 20231113 | 135400 | 1531915530 | 10720 | 10720 | 10730 | 10710 | 162 |
| 394 | 20231113 | 135300 | 1530179390 | 10720 | 10730 | 10730 | 10710 | 226 |
| 395 | 20231113 | 135200 | 1527757280 | 10710 | 10730 | 10730 | 10710 | 213 |
| 396 | 20231113 | 135100 | 1525473260 | 10730 | 10740 | 10740 | 10720 | 489 |
| 397 | 20231113 | 135000 | 1520228760 | 10740 | 10730 | 10740 | 10720 | 1789 |
| 398 | 20231113 | 134900 | 1501031850 | 10720 | 10730 | 10730 | 10720 | 201 |
| 399 | 20231113 | 134800 | 1498876990 | 10730 | 10720 | 10730 | 10720 | 765 |
| 400 | 20231113 | 134700 | 1490674390 | 10730 | 10720 | 10730 | 10720 | 285 |
| 401 | 20231113 | 134600 | 1487616750 | 10720 | 10720 | 10730 | 10720 | 171 |
| 402 | 20231113 | 134500 | 1485783440 | 10730 | 10720 | 10730 | 10720 | 1311 |
| 403 | 20231113 | 134400 | 1471728560 | 10710 | 10730 | 10730 | 10710 | 299 |
| 404 | 20231113 | 134300 | 1468523690 | 10730 | 10720 | 10740 | 10720 | 326 |
| 405 | 20231113 | 134200 | 1465025900 | 10730 | 10730 | 10730 | 10720 | 25 |
| 406 | 20231113 | 134100 | 1464757730 | 10730 | 10720 | 10730 | 10720 | 237 |
| 407 | 20231113 | 134000 | 1462216160 | 10730 | 10730 | 10740 | 10720 | 1607 |
| 408 | 20231113 | 133900 | 1444966710 | 10730 | 10720 | 10730 | 10720 | 446 |
| 409 | 20231113 | 133800 | 1440184630 | 10730 | 10720 | 10730 | 10720 | 145 |
| 410 | 20231113 | 133700 | 1438630030 | 10720 | 10720 | 10730 | 10720 | 134 |
| 411 | 20231113 | 133600 | 1437192660 | 10720 | 10730 | 10730 | 10720 | 134 |
| 412 | 20231113 | 133500 | 1435755970 | 10730 | 10730 | 10730 | 10720 | 1710 |
| 413 | 20231113 | 133400 | 1417408310 | 10720 | 10720 | 10730 | 10710 | 167 |
| 414 | 20231113 | 133300 | 1415618530 | 10720 | 10720 | 10720 | 10710 | 36 |
| 415 | 20231113 | 133200 | 1415232790 | 10710 | 10720 | 10730 | 10710 | 156 |
| 416 | 20231113 | 133100 | 1413560740 | 10710 | 10720 | 10730 | 10710 | 392 |
| 417 | 20231113 | 133000 | 1409355300 | 10710 | 10740 | 10740 | 10710 | 1894 |
| 418 | 20231113 | 132900 | 1389018630 | 10740 | 10730 | 10740 | 10720 | 1503 |
| 419 | 20231113 | 132800 | 1372903350 | 10740 | 10730 | 10740 | 10720 | 1174 |
| 420 | 20231113 | 132700 | 1360304650 | 10730 | 10730 | 10740 | 10720 | 274 |
| 421 | 20231113 | 132600 | 1357364860 | 10740 | 10730 | 10740 | 10720 | 177 |
| 422 | 20231113 | 132500 | 1355465530 | 10740 | 10730 | 10740 | 10720 | 1812 |
| 423 | 20231113 | 132400 | 1336006130 | 10720 | 10740 | 10740 | 10720 | 337 |
| 424 | 20231113 | 132300 | 1332391250 | 10730 | 10720 | 10730 | 10720 | 591 |
| 425 | 20231113 | 132200 | 1326050350 | 10730 | 10720 | 10730 | 10720 | 162 |
| 426 | 20231113 | 132100 | 1324312780 | 10720 | 10730 | 10730 | 10720 | 310 |
| 427 | 20231113 | 132000 | 1320987660 | 10720 | 10730 | 10740 | 10720 | 1718 |
| 428 | 20231113 | 131900 | 1302538830 | 10730 | 10720 | 10730 | 10720 | 516 |
| 429 | 20231113 | 131800 | 1297003000 | 10730 | 10720 | 10730 | 10720 | 157 |
| 430 | 20231113 | 131700 | 1295319120 | 10730 | 10720 | 10730 | 10720 | 898 |
| 431 | 20231113 | 131600 | 1285684270 | 10720 | 10720 | 10730 | 10720 | 296 |
| 432 | 20231113 | 131500 | 1282510450 | 10720 | 10720 | 10730 | 10720 | 119 |
| 433 | 20231113 | 131400 | 1281234030 | 10710 | 10720 | 10720 | 10710 | 101 |
| 434 | 20231113 | 131300 | 1280151510 | 10720 | 10720 | 10730 | 10710 | 300 |
| 435 | 20231113 | 131200 | 1276934970 | 10720 | 10720 | 10720 | 10720 | 62 |
| 436 | 20231113 | 131100 | 1276270330 | 10730 | 10720 | 10730 | 10720 | 234 |
| 437 | 20231113 | 131000 | 1273761100 | 10720 | 10720 | 10730 | 10720 | 1249 |
| 438 | 20231113 | 130900 | 1260369800 | 10710 | 10710 | 10710 | 10710 | 128 |
| 439 | 20231113 | 130800 | 1258998920 | 10710 | 10720 | 10720 | 10710 | 286 |
| 440 | 20231113 | 130700 | 1255933060 | 10720 | 10720 | 10720 | 10720 | 128 |
| 441 | 20231113 | 130600 | 1254560900 | 10720 | 10720 | 10740 | 10720 | 117 |
| 442 | 20231113 | 130500 | 1253305170 | 10720 | 10730 | 10730 | 10720 | 3297 |
| 443 | 20231113 | 130400 | 1217940630 | 10720 | 10730 | 10740 | 10720 | 354 |
| 444 | 20231113 | 130300 | 1214141860 | 10730 | 10730 | 10730 | 10730 | 55 |
| 445 | 20231113 | 130200 | 1213551710 | 10730 | 10730 | 10740 | 10720 | 460 |
| 446 | 20231113 | 130100 | 1208615280 | 10730 | 10740 | 10740 | 10730 | 236 |
| 447 | 20231113 | 130000 | 1206080650 | 10740 | 10740 | 10750 | 10740 | 1587 |
| 448 | 20231113 | 125900 | 1189035530 | 10730 | 10740 | 10740 | 10730 | 50 |
| 449 | 20231113 | 125800 | 1188498620 | 10740 | 10730 | 10740 | 10730 | 301 |
| 450 | 20231113 | 125700 | 1185266430 | 10730 | 10720 | 10730 | 10720 | 116 |
| 451 | 20231113 | 125600 | 1184021780 | 10720 | 10720 | 10720 | 10720 | 81 |
| 452 | 20231113 | 125500 | 1183153460 | 10730 | 10720 | 10730 | 10720 | 349 |
| 453 | 20231113 | 125400 | 1179409620 | 10710 | 10710 | 10710 | 10710 | 76 |
| 454 | 20231113 | 125300 | 1178595660 | 10720 | 10730 | 10730 | 10720 | 371 |
| 455 | 20231113 | 125200 | 1174617770 | 10720 | 10720 | 10720 | 10720 | 84 |
| 456 | 20231113 | 125100 | 1173717290 | 10720 | 10720 | 10730 | 10720 | 115 |
| 457 | 20231113 | 125000 | 1172483730 | 10720 | 10740 | 10760 | 10720 | 2122 |
| 458 | 20231113 | 124900 | 1149689270 | 10740 | 10740 | 10740 | 10730 | 118 |
| 459 | 20231113 | 124800 | 1148421990 | 10740 | 10750 | 10750 | 10730 | 262 |
| 460 | 20231113 | 124700 | 1145608510 | 10740 | 10730 | 10740 | 10730 | 254 |
| 461 | 20231113 | 124600 | 1142881750 | 10730 | 10730 | 10740 | 10730 | 40 |
| 462 | 20231113 | 124500 | 1142452540 | 10740 | 10740 | 10740 | 10730 | 1573 |
| 463 | 20231113 | 124400 | 1125558680 | 10730 | 10720 | 10730 | 10720 | 32 |
| 464 | 20231113 | 124300 | 1125215350 | 10720 | 10730 | 10730 | 10720 | 82 |
| 465 | 20231113 | 124200 | 1124336250 | 10730 | 10740 | 10750 | 10730 | 3183 |
| 466 | 20231113 | 124100 | 1090180550 | 10750 | 10740 | 10750 | 10740 | 265 |
| 467 | 20231113 | 124000 | 1087334420 | 10750 | 10740 | 10760 | 10730 | 1879 |
| 468 | 20231113 | 123900 | 1067138440 | 10740 | 10730 | 10740 | 10730 | 244 |
| 469 | 20231113 | 123800 | 1064518770 | 10730 | 10740 | 10750 | 10730 | 414 |
| 470 | 20231113 | 123700 | 1060072630 | 10730 | 10750 | 10750 | 10730 | 170 |
| 471 | 20231113 | 123600 | 1058246510 | 10740 | 10720 | 10740 | 10720 | 196 |
| 472 | 20231113 | 123500 | 1056142430 | 10720 | 10730 | 10740 | 10720 | 1649 |
| 473 | 20231113 | 123400 | 1038436680 | 10730 | 10710 | 10730 | 10710 | 217 |
| 474 | 20231113 | 123300 | 1036109200 | 10720 | 10730 | 10730 | 10710 | 205 |
| 475 | 20231113 | 123200 | 1033910890 | 10730 | 10710 | 10730 | 10710 | 128 |
| 476 | 20231113 | 123100 | 1032538530 | 10720 | 10720 | 10720 | 10720 | 126 |
| 477 | 20231113 | 123000 | 1031187810 | 10710 | 10710 | 10730 | 10710 | 255 |
| 478 | 20231113 | 122900 | 1028454670 | 10700 | 10700 | 10710 | 10700 | 101 |
| 479 | 20231113 | 122800 | 1027373220 | 10710 | 10710 | 10710 | 10710 | 112 |
| 480 | 20231113 | 122700 | 1026173700 | 10730 | 10720 | 10730 | 10720 | 500 |
| 481 | 20231113 | 122600 | 1020812800 | 10720 | 10720 | 10730 | 10720 | 157 |
| 482 | 20231113 | 122500 | 1019129100 | 10720 | 10720 | 10730 | 10720 | 1263 |
| 483 | 20231113 | 122400 | 1005588200 | 10710 | 10720 | 10720 | 10710 | 124 |
| 484 | 20231113 | 122300 | 1004259380 | 10720 | 10710 | 10720 | 10710 | 152 |
| 485 | 20231113 | 122200 | 1002630700 | 10710 | 10710 | 10710 | 10700 | 73 |
| 486 | 20231113 | 122100 | 1001849370 | 10730 | 10720 | 10730 | 10700 | 1552 |
| 487 | 20231113 | 122000 | 985212230 | 10720 | 10710 | 10730 | 10710 | 461 |
| 488 | 20231113 | 121900 | 980266430 | 10710 | 10720 | 10720 | 10710 | 1072 |
| 489 | 20231113 | 121800 | 968774800 | 10730 | 10720 | 10730 | 10720 | 180 |
| 490 | 20231113 | 121700 | 966844430 | 10720 | 10720 | 10730 | 10720 | 273 |
| 491 | 20231113 | 121600 | 963917230 | 10720 | 10720 | 10730 | 10720 | 331 |
| 492 | 20231113 | 121500 | 960367180 | 10720 | 10720 | 10730 | 10720 | 150 |
| 493 | 20231113 | 121400 | 958758230 | 10710 | 10710 | 10730 | 10710 | 230 |
| 494 | 20231113 | 121300 | 956293120 | 10710 | 10710 | 10730 | 10710 | 153 |
| 495 | 20231113 | 121200 | 954652980 | 10710 | 10710 | 10720 | 10700 | 215 |
| 496 | 20231113 | 121100 | 952349790 | 10700 | 10710 | 10710 | 10700 | 503 |
| 497 | 20231113 | 121000 | 946965020 | 10720 | 10710 | 10720 | 10710 | 1599 |
| 498 | 20231113 | 120900 | 929837510 | 10700 | 10700 | 10710 | 10700 | 219 |
| 499 | 20231113 | 120800 | 927492840 | 10710 | 10700 | 10710 | 10700 | 206 |
| 500 | 20231113 | 120700 | 925287790 | 10710 | 10700 | 10710 | 10700 | 214 |
| 501 | 20231113 | 120600 | 922996170 | 10700 | 10700 | 10700 | 10700 | 61 |
| 502 | 20231113 | 120500 | 922343470 | 10700 | 10700 | 10710 | 10700 | 482 |
| 503 | 20231113 | 120400 | 917185330 | 10690 | 10690 | 10690 | 10690 | 313 |
| 504 | 20231113 | 120300 | 913839360 | 10690 | 10700 | 10710 | 10690 | 1046 |
| 505 | 20231113 | 120200 | 902646730 | 10700 | 10700 | 10700 | 10700 | 95 |
| 506 | 20231113 | 120100 | 901630230 | 10700 | 10700 | 10710 | 10700 | 160 |
| 507 | 20231113 | 120000 | 899917440 | 10700 | 10700 | 10700 | 10700 | 599 |
| 508 | 20231113 | 115900 | 893508140 | 10690 | 10710 | 10710 | 10690 | 1850 |
| 509 | 20231113 | 115800 | 873701270 | 10710 | 10710 | 10710 | 10710 | 73 |
| 510 | 20231113 | 115700 | 872919440 | 10710 | 10710 | 10720 | 10710 | 194 |
| 511 | 20231113 | 115600 | 870840700 | 10710 | 10720 | 10720 | 10710 | 128 |
| 512 | 20231113 | 115500 | 869469070 | 10720 | 10710 | 10720 | 10710 | 336 |
| 513 | 20231113 | 115400 | 865868460 | 10700 | 10730 | 10730 | 10700 | 150 |
| 514 | 20231113 | 115300 | 864261240 | 10700 | 10720 | 10720 | 10700 | 3173 |
| 515 | 20231113 | 115200 | 830266720 | 10720 | 10730 | 10730 | 10720 | 741 |
| 516 | 20231113 | 115100 | 822316260 | 10720 | 10720 | 10730 | 10720 | 138 |
| 517 | 20231113 | 115000 | 820836790 | 10730 | 10720 | 10750 | 10720 | 211 |
| 518 | 20231113 | 114900 | 818571000 | 10710 | 10720 | 10730 | 10710 | 200 |
| 519 | 20231113 | 114800 | 816426910 | 10710 | 10710 | 10740 | 10710 | 237 |
| 520 | 20231113 | 114700 | 813884290 | 10710 | 10730 | 10730 | 10710 | 115 |
| 521 | 20231113 | 114600 | 812651020 | 10730 | 10730 | 10730 | 10710 | 1594 |
| 522 | 20231113 | 114500 | 795549100 | 10730 | 10720 | 10730 | 10720 | 114 |
| 523 | 20231113 | 114400 | 794325950 | 10720 | 10720 | 10720 | 10710 | 221 |
| 524 | 20231113 | 114300 | 791957800 | 10720 | 10720 | 10720 | 10720 | 59 |
| 525 | 20231113 | 114200 | 791325320 | 10710 | 10720 | 10720 | 10710 | 95 |
| 526 | 20231113 | 114100 | 790307480 | 10720 | 10710 | 10720 | 10710 | 254 |
| 527 | 20231113 | 114000 | 787585300 | 10710 | 10710 | 10720 | 10710 | 150 |
| 528 | 20231113 | 113900 | 785978600 | 10700 | 10720 | 10720 | 10700 | 1591 |
| 529 | 20231113 | 113800 | 768925330 | 10730 | 10740 | 10740 | 10730 | 226 |
| 530 | 20231113 | 113700 | 766499350 | 10730 | 10750 | 10760 | 10720 | 225 |
| 531 | 20231113 | 113600 | 764083180 | 10740 | 10730 | 10740 | 10720 | 61 |
| 532 | 20231113 | 113500 | 763428670 | 10720 | 10740 | 10760 | 10720 | 1663 |
| 533 | 20231113 | 113400 | 745546740 | 10750 | 10730 | 10750 | 10720 | 256 |
| 534 | 20231113 | 113300 | 742797940 | 10730 | 10740 | 10740 | 10730 | 482 |
| 535 | 20231113 | 113200 | 737621290 | 10730 | 10730 | 10740 | 10730 | 285 |
| 536 | 20231113 | 113100 | 734561520 | 10730 | 10740 | 10740 | 10720 | 858 |
| 537 | 20231113 | 113000 | 725347850 | 10740 | 10740 | 10750 | 10740 | 927 |
| 538 | 20231113 | 112900 | 715390350 | 10730 | 10730 | 10730 | 10720 | 358 |
| 539 | 20231113 | 112800 | 711550570 | 10750 | 10730 | 10750 | 10720 | 278 |
| 540 | 20231113 | 112700 | 708562850 | 10720 | 10720 | 10730 | 10720 | 87 |
| 541 | 20231113 | 112600 | 707629970 | 10720 | 10720 | 10730 | 10720 | 177 |
| 542 | 20231113 | 112500 | 705731790 | 10720 | 10710 | 10730 | 10710 | 134 |
| 543 | 20231113 | 112400 | 704294730 | 10710 | 10710 | 10720 | 10710 | 171 |
| 544 | 20231113 | 112300 | 702462480 | 10710 | 10710 | 10710 | 10710 | 87 |
| 545 | 20231113 | 112200 | 701530710 | 10710 | 10710 | 10710 | 10700 | 109 |
| 546 | 20231113 | 112100 | 700363780 | 10710 | 10690 | 10710 | 10690 | 46 |
| 547 | 20231113 | 112000 | 699871430 | 10690 | 10690 | 10710 | 10690 | 155 |
| 548 | 20231113 | 111900 | 698212980 | 10680 | 10720 | 10720 | 10680 | 229 |
| 549 | 20231113 | 111800 | 695764900 | 10720 | 10700 | 10720 | 10680 | 147 |
| 550 | 20231113 | 111700 | 694190140 | 10690 | 10730 | 10730 | 10670 | 360 |
| 551 | 20231113 | 111600 | 690333500 | 10730 | 10760 | 10760 | 10730 | 4410 |
| 552 | 20231113 | 111500 | 642882200 | 10760 | 10780 | 10780 | 10760 | 2930 |
| 553 | 20231113 | 111400 | 611319520 | 10770 | 10780 | 10790 | 10770 | 1153 |
| 554 | 20231113 | 111300 | 598891930 | 10780 | 10790 | 10800 | 10780 | 398 |
| 555 | 20231113 | 111200 | 594596100 | 10790 | 10790 | 10800 | 10790 | 502 |
| 556 | 20231113 | 111100 | 589177640 | 10800 | 10790 | 10800 | 10790 | 207 |
| 557 | 20231113 | 111000 | 586943370 | 10790 | 10790 | 10800 | 10780 | 1947 |
| 558 | 20231113 | 110900 | 565929570 | 10790 | 10780 | 10790 | 10780 | 287 |
| 559 | 20231113 | 110800 | 562833410 | 10800 | 10800 | 10800 | 10800 | 86 |
| 560 | 20231113 | 110700 | 561904610 | 10800 | 10790 | 10800 | 10790 | 318 |
| 561 | 20231113 | 110600 | 558470970 | 10790 | 10800 | 10800 | 10790 | 645 |
| 562 | 20231113 | 110500 | 551509710 | 10790 | 10780 | 10790 | 10780 | 2563 |
| 563 | 20231113 | 110400 | 523865980 | 10770 | 10770 | 10780 | 10770 | 250 |
| 564 | 20231113 | 110300 | 521171080 | 10770 | 10780 | 10780 | 10770 | 845 |
| 565 | 20231113 | 110200 | 512068600 | 10780 | 10780 | 10780 | 10780 | 715 |
| 566 | 20231113 | 110100 | 504360900 | 10770 | 10780 | 10780 | 10770 | 202 |
| 567 | 20231113 | 110000 | 502183370 | 10770 | 10780 | 10780 | 10760 | 1739 |
| 568 | 20231113 | 105900 | 483437900 | 10780 | 10770 | 10780 | 10760 | 664 |
| 569 | 20231113 | 105800 | 476287670 | 10780 | 10780 | 10780 | 10770 | 191 |
| 570 | 20231113 | 105700 | 474228790 | 10770 | 10770 | 10780 | 10760 | 368 |
| 571 | 20231113 | 105600 | 470261820 | 10780 | 10750 | 10780 | 10750 | 2426 |
| 572 | 20231113 | 105500 | 444152160 | 10760 | 10750 | 10760 | 10740 | 1902 |
| 573 | 20231113 | 105400 | 423689530 | 10750 | 10740 | 10750 | 10740 | 618 |
| 574 | 20231113 | 105300 | 417046060 | 10750 | 10750 | 10750 | 10750 | 377 |
| 575 | 20231113 | 105200 | 412993310 | 10750 | 10750 | 10750 | 10750 | 196 |
| 576 | 20231113 | 105100 | 410886310 | 10750 | 10740 | 10750 | 10740 | 144 |
| 577 | 20231113 | 105000 | 409338320 | 10740 | 10740 | 10750 | 10730 | 2382 |
| 578 | 20231113 | 104900 | 383743450 | 10740 | 10740 | 10740 | 10740 | 88 |
| 579 | 20231113 | 104800 | 382798330 | 10740 | 10740 | 10740 | 10740 | 121 |
| 580 | 20231113 | 104700 | 381498790 | 10740 | 10720 | 10740 | 10720 | 159 |
| 581 | 20231113 | 104600 | 379791800 | 10730 | 10730 | 10730 | 10730 | 118 |
| 582 | 20231113 | 104500 | 378525660 | 10730 | 10720 | 10730 | 10720 | 3313 |
| 583 | 20231113 | 104400 | 342988840 | 10720 | 10680 | 10720 | 10680 | 534 |
| 584 | 20231113 | 104300 | 337267140 | 10720 | 10710 | 10720 | 10710 | 244 |
| 585 | 20231113 | 104200 | 334651920 | 10720 | 10700 | 10720 | 10700 | 83 |
| 586 | 20231113 | 104100 | 333762410 | 10700 | 10720 | 10720 | 10700 | 270 |
| 587 | 20231113 | 104000 | 330870150 | 10730 | 10710 | 10730 | 10660 | 1690 |
| 588 | 20231113 | 103900 | 312756660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 589 | 20231113 | 103800 | 312756660 | 10710 | 10710 | 10710 | 10710 | 106 |
| 590 | 20231113 | 103700 | 311621400 | 10660 | 10660 | 10660 | 10660 | 2 |
| 591 | 20231113 | 103600 | 311600080 | 10710 | 10710 | 10710 | 10710 | 70 |
| 592 | 20231113 | 103500 | 310850380 | 10710 | 10700 | 10710 | 10700 | 1535 |
| 593 | 20231113 | 103400 | 294415960 | 10700 | 10670 | 10700 | 10670 | 104 |
| 594 | 20231113 | 103300 | 293303310 | 10700 | 10700 | 10700 | 10700 | 0 |
| 595 | 20231113 | 103200 | 293303310 | 10700 | 10690 | 10700 | 10690 | 76 |
| 596 | 20231113 | 103100 | 292490260 | 10690 | 10690 | 10690 | 10690 | 118 |
| 597 | 20231113 | 103000 | 291228840 | 10700 | 10690 | 10710 | 10690 | 1768 |
| 598 | 20231113 | 102900 | 272312380 | 10690 | 10690 | 10690 | 10690 | 89 |
| 599 | 20231113 | 102800 | 271360970 | 10670 | 10670 | 10670 | 10670 | 1 |
| 600 | 20231113 | 102700 | 271350300 | 10690 | 10660 | 10690 | 10660 | 70 |
| 601 | 20231113 | 102600 | 270602090 | 10660 | 10660 | 10660 | 10660 | 1 |
| 602 | 20231113 | 102500 | 270591430 | 10700 | 10700 | 10700 | 10700 | 64 |
| 603 | 20231113 | 102400 | 269906630 | 10660 | 10660 | 10660 | 10660 | 602 |
| 604 | 20231113 | 102300 | 263489310 | 10690 | 10690 | 10690 | 10690 | 74 |
| 605 | 20231113 | 102200 | 262698250 | 10680 | 10680 | 10680 | 10660 | 819 |
| 606 | 20231113 | 102100 | 253960060 | 10690 | 10690 | 10690 | 10690 | 63 |
| 607 | 20231113 | 102000 | 253286590 | 10680 | 10680 | 10680 | 10680 | 3 |
| 608 | 20231113 | 101900 | 253254550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 609 | 20231113 | 101800 | 253254550 | 10680 | 10690 | 10690 | 10680 | 2 |
| 610 | 20231113 | 101700 | 253233180 | 10680 | 10690 | 10690 | 10680 | 3 |
| 611 | 20231113 | 101600 | 253201130 | 10690 | 10690 | 10690 | 10690 | 0 |
| 612 | 20231113 | 101500 | 253201130 | 10690 | 10690 | 10690 | 10690 | 0 |
| 613 | 20231113 | 101400 | 253201130 | 10690 | 10690 | 10690 | 10690 | 506 |
| 614 | 20231113 | 101300 | 247791990 | 10660 | 10690 | 10700 | 10660 | 508 |
| 615 | 20231113 | 101200 | 242370580 | 10690 | 10690 | 10690 | 10690 | 251 |
| 616 | 20231113 | 101100 | 239687390 | 10690 | 10680 | 10690 | 10680 | 463 |
| 617 | 20231113 | 101000 | 234741270 | 10670 | 10670 | 10670 | 10650 | 223 |
| 618 | 20231113 | 100900 | 232363920 | 10660 | 10660 | 10660 | 10650 | 773 |
| 619 | 20231113 | 100800 | 224126270 | 10670 | 10670 | 10670 | 10670 | 50 |
| 620 | 20231113 | 100700 | 223592770 | 10660 | 10660 | 10660 | 10660 | 53 |
| 621 | 20231113 | 100600 | 223027790 | 10660 | 10680 | 10680 | 10660 | 94 |
| 622 | 20231113 | 100500 | 222024900 | 10680 | 10680 | 10680 | 10680 | 282 |
| 623 | 20231113 | 100400 | 219013140 | 10680 | 10680 | 10680 | 10680 | 3 |
| 624 | 20231113 | 100300 | 218981100 | 10680 | 10680 | 10680 | 10680 | 11 |
| 625 | 20231113 | 100200 | 218863620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 626 | 20231113 | 100100 | 218863620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 627 | 20231113 | 100000 | 218863620 | 10680 | 10690 | 10690 | 10680 | 4 |
| 628 | 20231113 | 095900 | 218820890 | 10680 | 10680 | 10680 | 10680 | 0 |
| 629 | 20231113 | 095800 | 218820890 | 10680 | 10650 | 10680 | 10650 | 328 |
| 630 | 20231113 | 095700 | 215321100 | 10650 | 10650 | 10650 | 10650 | 2 |
| 631 | 20231113 | 095600 | 215299800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 632 | 20231113 | 095500 | 215299800 | 10660 | 10660 | 10660 | 10660 | 61 |
| 633 | 20231113 | 095400 | 214649540 | 10650 | 10680 | 10680 | 10650 | 189 |
| 634 | 20231113 | 095300 | 212634810 | 10680 | 10680 | 10680 | 10680 | 474 |
| 635 | 20231113 | 095200 | 207572490 | 10680 | 10680 | 10680 | 10680 | 0 |
| 636 | 20231113 | 095100 | 207572490 | 10680 | 10680 | 10680 | 10680 | 0 |
| 637 | 20231113 | 095000 | 207572490 | 10680 | 10680 | 10680 | 10680 | 3 |
| 638 | 20231113 | 094900 | 207540450 | 10690 | 10690 | 10690 | 10690 | 62 |
| 639 | 20231113 | 094800 | 206877670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 640 | 20231113 | 094700 | 206877670 | 10690 | 10700 | 10700 | 10690 | 305 |
| 641 | 20231113 | 094600 | 203616220 | 10700 | 10700 | 10700 | 10700 | 5 |
| 642 | 20231113 | 094500 | 203562720 | 10690 | 10680 | 10690 | 10680 | 181 |
| 643 | 20231113 | 094400 | 201628620 | 10670 | 10660 | 10670 | 10660 | 30 |
| 644 | 20231113 | 094300 | 201308550 | 10650 | 10670 | 10670 | 10650 | 278 |
| 645 | 20231113 | 094200 | 198346720 | 10680 | 10670 | 10680 | 10660 | 84 |
| 646 | 20231113 | 094100 | 197450600 | 10670 | 10690 | 10690 | 10650 | 1024 |
| 647 | 20231113 | 094000 | 186520600 | 10690 | 10700 | 10700 | 10690 | 132 |
| 648 | 20231113 | 093900 | 185108230 | 10700 | 10700 | 10700 | 10700 | 4 |
| 649 | 20231113 | 093800 | 185065430 | 10700 | 10700 | 10700 | 10700 | 8 |
| 650 | 20231113 | 093700 | 184979830 | 10700 | 10700 | 10700 | 10690 | 515 |
| 651 | 20231113 | 093600 | 179469360 | 10700 | 10690 | 10700 | 10690 | 708 |
| 652 | 20231113 | 093500 | 171900810 | 10690 | 10680 | 10690 | 10680 | 533 |
| 653 | 20231113 | 093400 | 166206900 | 10670 | 10650 | 10670 | 10630 | 652 |
| 654 | 20231113 | 093300 | 159256910 | 10650 | 10670 | 10670 | 10650 | 18 |
| 655 | 20231113 | 093200 | 159065080 | 10670 | 10660 | 10670 | 10660 | 372 |
| 656 | 20231113 | 093100 | 155099490 | 10660 | 10650 | 10660 | 10650 | 413 |
| 657 | 20231113 | 093000 | 150700980 | 10640 | 10640 | 10640 | 10620 | 2251 |
| 658 | 20231113 | 092900 | 126750900 | 10640 | 10630 | 10640 | 10630 | 57 |
| 659 | 20231113 | 092800 | 126144890 | 10630 | 10630 | 10630 | 10630 | 23 |
| 660 | 20231113 | 092700 | 125900400 | 10630 | 10630 | 10630 | 10630 | 3 |
| 661 | 20231113 | 092600 | 125868510 | 10630 | 10620 | 10630 | 10620 | 108 |
| 662 | 20231113 | 092500 | 124721540 | 10620 | 10620 | 10620 | 10620 | 302 |
| 663 | 20231113 | 092400 | 121514300 | 10630 | 10630 | 10630 | 10630 | 50 |
| 664 | 20231113 | 092300 | 120982800 | 10630 | 10640 | 10640 | 10630 | 123 |
| 665 | 20231113 | 092200 | 119675260 | 10640 | 10640 | 10640 | 10640 | 66 |
| 666 | 20231113 | 092100 | 118973020 | 10620 | 10630 | 10630 | 10610 | 5 |
| 667 | 20231113 | 092000 | 118919920 | 10610 | 10610 | 10640 | 10610 | 582 |
| 668 | 20231113 | 091900 | 112736670 | 10620 | 10610 | 10620 | 10610 | 15 |
| 669 | 20231113 | 091800 | 112577510 | 10610 | 10610 | 10620 | 10610 | 66 |
| 670 | 20231113 | 091700 | 111877220 | 10610 | 10610 | 10610 | 10610 | 16 |
| 671 | 20231113 | 091600 | 111707460 | 10610 | 10630 | 10630 | 10610 | 272 |
| 672 | 20231113 | 091500 | 108819370 | 10630 | 10630 | 10650 | 10620 | 773 |
| 673 | 20231113 | 091400 | 100591770 | 10620 | 10620 | 10630 | 10620 | 169 |
| 674 | 20231113 | 091300 | 98796890 | 10610 | 10630 | 10630 | 10610 | 267 |
| 675 | 20231113 | 091200 | 95961140 | 10630 | 10630 | 10660 | 10630 | 530 |
| 676 | 20231113 | 091100 | 90314560 | 10630 | 10610 | 10630 | 10610 | 23 |
| 677 | 20231113 | 091000 | 90070210 | 10620 | 10640 | 10640 | 10620 | 465 |
| 678 | 20231113 | 090900 | 85129460 | 10620 | 10620 | 10620 | 10620 | 326 |
| 679 | 20231113 | 090800 | 81667340 | 10620 | 10630 | 10630 | 10620 | 263 |
| 680 | 20231113 | 090700 | 78872030 | 10650 | 10620 | 10670 | 10620 | 149 |
| 681 | 20231113 | 090600 | 77285170 | 10670 | 10610 | 10670 | 10610 | 312 |
| 682 | 20231113 | 090500 | 73957390 | 10660 | 10620 | 10660 | 10600 | 1552 |
| 683 | 20231113 | 090400 | 57453400 | 10590 | 10600 | 10600 | 10590 | 256 |
| 684 | 20231113 | 090300 | 54740130 | 10590 | 10610 | 10620 | 10590 | 836 |
| 685 | 20231113 | 090200 | 45875570 | 10610 | 10670 | 10670 | 10610 | 447 |
| 686 | 20231113 | 090100 | 41114100 | 10720 | 10740 | 10740 | 10710 | 553 |
| 687 | 20231113 | 090000 | 35181030 | 10750 | 10760 | 10760 | 10660 | 3270 |