33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 3 | 20231116 | 201900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20231116 | 201800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20231116 | 201700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20231116 | 201600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20231116 | 201500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20231116 | 201400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20231116 | 201300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20231116 | 201200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20231116 | 201100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20231116 | 201000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20231116 | 200900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20231116 | 200800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20231116 | 200700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20231116 | 200600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20231116 | 200500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20231116 | 200400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20231116 | 200300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20231116 | 200200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20231116 | 200100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20231116 | 200000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20231116 | 195900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20231116 | 195800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20231116 | 195700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20231116 | 195600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20231116 | 195500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20231116 | 195400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20231116 | 195300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20231116 | 195200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20231116 | 195100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20231116 | 195000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 33 | 20231116 | 194900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20231116 | 194800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20231116 | 194700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20231116 | 194600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20231116 | 194500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20231116 | 194400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20231116 | 194300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20231116 | 194200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20231116 | 194100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20231116 | 194000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20231116 | 193900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20231116 | 193800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20231116 | 193700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20231116 | 193600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20231116 | 193500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20231116 | 193400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20231116 | 193300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20231116 | 193200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20231116 | 193100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20231116 | 193000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20231116 | 192900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20231116 | 192800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20231116 | 192700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20231116 | 192600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20231116 | 192500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20231116 | 192400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20231116 | 192300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20231116 | 192200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20231116 | 192100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20231116 | 192000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 63 | 20231116 | 191900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20231116 | 191800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20231116 | 191700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20231116 | 191600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20231116 | 191500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20231116 | 191400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20231116 | 191300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20231116 | 191200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20231116 | 191100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20231116 | 191000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20231116 | 190900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20231116 | 190800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20231116 | 190700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20231116 | 190600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20231116 | 190500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20231116 | 190400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20231116 | 190300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20231116 | 190200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20231116 | 190100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20231116 | 190000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20231116 | 185900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20231116 | 185800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20231116 | 185700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20231116 | 185600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20231116 | 185500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20231116 | 185400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20231116 | 185300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20231116 | 185200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20231116 | 185100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20231116 | 185000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 93 | 20231116 | 184900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20231116 | 184800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20231116 | 184700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20231116 | 184600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20231116 | 184500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20231116 | 184400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20231116 | 184300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20231116 | 184200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20231116 | 184100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20231116 | 184000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20231116 | 183900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20231116 | 183800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20231116 | 183700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20231116 | 183600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20231116 | 183500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20231116 | 183400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20231116 | 183300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20231116 | 183200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20231116 | 183100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20231116 | 183000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20231116 | 182900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20231116 | 182800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20231116 | 182700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20231116 | 182600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20231116 | 182500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20231116 | 182400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20231116 | 182300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20231116 | 182200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20231116 | 182100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20231116 | 182000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 123 | 20231116 | 181900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20231116 | 181800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20231116 | 181700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20231116 | 181600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20231116 | 181500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20231116 | 181400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20231116 | 181300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20231116 | 181200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20231116 | 181100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20231116 | 181000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20231116 | 180900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20231116 | 180800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20231116 | 180700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20231116 | 180600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20231116 | 180500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20231116 | 180400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20231116 | 180300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20231116 | 180200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20231116 | 180100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20231116 | 180000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20231116 | 175900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20231116 | 175800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20231116 | 175700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20231116 | 175600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20231116 | 175500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20231116 | 175400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20231116 | 175300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20231116 | 175200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20231116 | 175100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20231116 | 175000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 153 | 20231116 | 174900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20231116 | 174800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20231116 | 174700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20231116 | 174600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20231116 | 174500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20231116 | 174400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20231116 | 174300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20231116 | 174200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20231116 | 174100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20231116 | 174000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20231116 | 173900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20231116 | 173800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20231116 | 173700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20231116 | 173600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20231116 | 173500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20231116 | 173400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20231116 | 173300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20231116 | 173200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20231116 | 173100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20231116 | 173000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20231116 | 172900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20231116 | 172800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20231116 | 172700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20231116 | 172600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20231116 | 172500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20231116 | 172400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20231116 | 172300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20231116 | 172200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20231116 | 172100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20231116 | 172000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 183 | 20231116 | 171900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20231116 | 171800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20231116 | 171700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20231116 | 171600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20231116 | 171500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20231116 | 171400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20231116 | 171300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20231116 | 171200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20231116 | 171100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20231116 | 171000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20231116 | 170900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20231116 | 170800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20231116 | 170700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20231116 | 170600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20231116 | 170500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20231116 | 170400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20231116 | 170300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20231116 | 170200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20231116 | 170100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20231116 | 170000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20231116 | 165900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20231116 | 165800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20231116 | 165700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20231116 | 165600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20231116 | 165500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20231116 | 165400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20231116 | 165300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20231116 | 165200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20231116 | 165100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20231116 | 165000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 213 | 20231116 | 164900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20231116 | 164800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20231116 | 164700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20231116 | 164600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20231116 | 164500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20231116 | 164400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20231116 | 164300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20231116 | 164200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20231116 | 164100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20231116 | 164000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20231116 | 163900 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20231116 | 163800 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20231116 | 163700 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20231116 | 163600 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20231116 | 163500 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20231116 | 163400 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20231116 | 163300 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20231116 | 163200 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20231116 | 163100 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20231116 | 163000 | 3239934740 | 10940 | 10940 | 10940 | 10940 | 16800 |
| 233 | 20231116 | 162900 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20231116 | 162800 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20231116 | 162700 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20231116 | 162600 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20231116 | 162500 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20231116 | 162400 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20231116 | 162300 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20231116 | 162200 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20231116 | 162100 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20231116 | 162000 | 3056142740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 243 | 20231116 | 161900 | 3056142740 | 10960 | 10950 | 10960 | 10950 | 161 |
| 244 | 20231116 | 161800 | 3054379070 | 10960 | 10950 | 10960 | 10950 | 153 |
| 245 | 20231116 | 161700 | 3052703430 | 10950 | 10940 | 10950 | 10940 | 740 |
| 246 | 20231116 | 161600 | 3044603750 | 10960 | 10950 | 10960 | 10940 | 823 |
| 247 | 20231116 | 161500 | 3035597310 | 10950 | 10970 | 10970 | 10950 | 314 |
| 248 | 20231116 | 161400 | 3032154190 | 10960 | 10990 | 10990 | 10960 | 378 |
| 249 | 20231116 | 161300 | 3028004920 | 11000 | 11000 | 11010 | 10990 | 1975 |
| 250 | 20231116 | 161200 | 3006279190 | 11010 | 11000 | 11010 | 11000 | 515 |
| 251 | 20231116 | 161100 | 3000609710 | 11010 | 11000 | 11010 | 11000 | 1362 |
| 252 | 20231116 | 161000 | 2985624230 | 11000 | 11010 | 11010 | 11000 | 866 |
| 253 | 20231116 | 160900 | 2976093820 | 11010 | 11000 | 11010 | 11000 | 424 |
| 254 | 20231116 | 160800 | 2971426350 | 11000 | 11010 | 11010 | 11000 | 915 |
| 255 | 20231116 | 160700 | 2961355980 | 11000 | 11010 | 11010 | 11000 | 754 |
| 256 | 20231116 | 160600 | 2953056400 | 11010 | 11000 | 11010 | 11000 | 473 |
| 257 | 20231116 | 160500 | 2947849380 | 11000 | 11000 | 11010 | 10990 | 1595 |
| 258 | 20231116 | 160400 | 2930304330 | 10990 | 11000 | 11000 | 10970 | 467 |
| 259 | 20231116 | 160300 | 2925170960 | 10980 | 11000 | 11000 | 10980 | 486 |
| 260 | 20231116 | 160200 | 2919825870 | 11000 | 11000 | 11010 | 10990 | 744 |
| 261 | 20231116 | 160100 | 2911638990 | 10990 | 10960 | 11000 | 10960 | 401 |
| 262 | 20231116 | 160000 | 2907230540 | 10960 | 10950 | 10990 | 10950 | 814 |
| 263 | 20231116 | 155900 | 2898291560 | 10950 | 10960 | 10990 | 10950 | 881 |
| 264 | 20231116 | 155800 | 2888632990 | 10960 | 10950 | 11010 | 10950 | 857 |
| 265 | 20231116 | 155700 | 2879224990 | 10950 | 10980 | 11000 | 10940 | 878 |
| 266 | 20231116 | 155600 | 2869588220 | 10950 | 10950 | 10990 | 10950 | 1118 |
| 267 | 20231116 | 155500 | 2857329240 | 10950 | 10980 | 10990 | 10950 | 759 |
| 268 | 20231116 | 155400 | 2849005120 | 10950 | 10950 | 11000 | 10940 | 913 |
| 269 | 20231116 | 155300 | 2838987090 | 10950 | 10950 | 10990 | 10940 | 952 |
| 270 | 20231116 | 155200 | 2828548090 | 10990 | 10990 | 11010 | 10940 | 1055 |
| 271 | 20231116 | 155100 | 2816968260 | 10940 | 10940 | 10990 | 10940 | 736 |
| 272 | 20231116 | 155000 | 2808899120 | 10940 | 10970 | 11000 | 10940 | 1332 |
| 273 | 20231116 | 154900 | 2794295650 | 10940 | 10960 | 10970 | 10940 | 631 |
| 274 | 20231116 | 154800 | 2787379440 | 10960 | 10960 | 10960 | 10940 | 577 |
| 275 | 20231116 | 154700 | 2781058060 | 10960 | 10960 | 10970 | 10940 | 754 |
| 276 | 20231116 | 154600 | 2772794290 | 10950 | 10940 | 10970 | 10940 | 565 |
| 277 | 20231116 | 154500 | 2766603560 | 10940 | 10970 | 10980 | 10940 | 766 |
| 278 | 20231116 | 154400 | 2758208000 | 10940 | 10930 | 10980 | 10930 | 840 |
| 279 | 20231116 | 154300 | 2749008180 | 10960 | 10940 | 10970 | 10940 | 689 |
| 280 | 20231116 | 154200 | 2741461120 | 10940 | 10950 | 10950 | 10930 | 949 |
| 281 | 20231116 | 154100 | 2731077720 | 10950 | 10940 | 10950 | 10940 | 1201 |
| 282 | 20231116 | 154000 | 2717933810 | 10940 | 10960 | 10960 | 10940 | 733 |
| 283 | 20231116 | 153900 | 2709907570 | 10960 | 10960 | 10970 | 10950 | 946 |
| 284 | 20231116 | 153800 | 2699539680 | 10960 | 10960 | 10960 | 10950 | 952 |
| 285 | 20231116 | 153700 | 2689108980 | 10960 | 10960 | 10970 | 10950 | 944 |
| 286 | 20231116 | 153600 | 2678761610 | 10960 | 10970 | 10980 | 10950 | 905 |
| 287 | 20231116 | 153500 | 2668837910 | 10970 | 10960 | 10970 | 10950 | 760 |
| 288 | 20231116 | 153400 | 2660504780 | 10960 | 10970 | 10980 | 10950 | 840 |
| 289 | 20231116 | 153300 | 2651288650 | 10970 | 10990 | 10990 | 10960 | 416 |
| 290 | 20231116 | 153200 | 2646720190 | 10990 | 10990 | 11000 | 10960 | 865 |
| 291 | 20231116 | 153100 | 2637213750 | 10980 | 10980 | 10990 | 10960 | 573 |
| 292 | 20231116 | 153000 | 2630921900 | 10990 | 10960 | 10990 | 10960 | 614 |
| 293 | 20231116 | 152900 | 2624187140 | 10980 | 10980 | 10990 | 10950 | 776 |
| 294 | 20231116 | 152800 | 2615669720 | 10980 | 10950 | 10980 | 10950 | 529 |
| 295 | 20231116 | 152700 | 2609864000 | 10990 | 11010 | 11010 | 10950 | 949 |
| 296 | 20231116 | 152600 | 2599442180 | 11000 | 11000 | 11010 | 10950 | 1039 |
| 297 | 20231116 | 152500 | 2588021810 | 10960 | 11000 | 11010 | 10950 | 2510 |
| 298 | 20231116 | 152400 | 2560426990 | 10990 | 10960 | 10990 | 10960 | 937 |
| 299 | 20231116 | 152300 | 2550143560 | 10970 | 10980 | 10980 | 10960 | 658 |
| 300 | 20231116 | 152200 | 2542922750 | 10980 | 10970 | 10980 | 10960 | 1026 |
| 301 | 20231116 | 152100 | 2531666150 | 10970 | 10960 | 10970 | 10960 | 806 |
| 302 | 20231116 | 152000 | 2522831340 | 10960 | 10960 | 10970 | 10960 | 900 |
| 303 | 20231116 | 151900 | 2512965160 | 10950 | 10960 | 10960 | 10950 | 569 |
| 304 | 20231116 | 151800 | 2506730700 | 10960 | 10980 | 10980 | 10950 | 854 |
| 305 | 20231116 | 151700 | 2497362470 | 10980 | 10980 | 11000 | 10980 | 436 |
| 306 | 20231116 | 151600 | 2492573850 | 10990 | 10980 | 10990 | 10980 | 711 |
| 307 | 20231116 | 151500 | 2484764710 | 10980 | 10970 | 10990 | 10970 | 1065 |
| 308 | 20231116 | 151400 | 2473071290 | 10970 | 10960 | 10970 | 10960 | 629 |
| 309 | 20231116 | 151300 | 2466175470 | 10960 | 10970 | 10980 | 10960 | 676 |
| 310 | 20231116 | 151200 | 2458760210 | 10970 | 10980 | 10980 | 10970 | 847 |
| 311 | 20231116 | 151100 | 2449462070 | 10980 | 11000 | 11000 | 10980 | 715 |
| 312 | 20231116 | 151000 | 2441602350 | 10990 | 10990 | 11000 | 10990 | 1305 |
| 313 | 20231116 | 150900 | 2427260390 | 10980 | 10990 | 11000 | 10980 | 1117 |
| 314 | 20231116 | 150800 | 2414984620 | 10990 | 10990 | 10990 | 10990 | 225 |
| 315 | 20231116 | 150700 | 2412511870 | 10990 | 10990 | 11000 | 10990 | 245 |
| 316 | 20231116 | 150600 | 2409817270 | 10990 | 10990 | 10990 | 10990 | 548 |
| 317 | 20231116 | 150500 | 2403794750 | 10990 | 10990 | 11000 | 10990 | 432 |
| 318 | 20231116 | 150400 | 2399044880 | 10980 | 11010 | 11010 | 10980 | 449 |
| 319 | 20231116 | 150300 | 2394102650 | 11020 | 11010 | 11020 | 11010 | 630 |
| 320 | 20231116 | 150200 | 2387164200 | 11010 | 11010 | 11010 | 11010 | 244 |
| 321 | 20231116 | 150100 | 2384477760 | 11020 | 11010 | 11020 | 11010 | 468 |
| 322 | 20231116 | 150000 | 2379322900 | 11010 | 11000 | 11020 | 11000 | 621 |
| 323 | 20231116 | 145900 | 2372485720 | 11000 | 11000 | 11000 | 10990 | 991 |
| 324 | 20231116 | 145800 | 2361588530 | 11010 | 11010 | 11010 | 11000 | 270 |
| 325 | 20231116 | 145700 | 2358616290 | 11000 | 11000 | 11010 | 11000 | 545 |
| 326 | 20231116 | 145600 | 2352621280 | 11000 | 11000 | 11010 | 11000 | 516 |
| 327 | 20231116 | 145500 | 2346940250 | 11000 | 11000 | 11020 | 11000 | 917 |
| 328 | 20231116 | 145400 | 2336853230 | 10990 | 10990 | 11000 | 10990 | 806 |
| 329 | 20231116 | 145300 | 2327991950 | 10990 | 10990 | 11000 | 10990 | 186 |
| 330 | 20231116 | 145200 | 2325947800 | 11000 | 11000 | 11000 | 10990 | 470 |
| 331 | 20231116 | 145100 | 2320778100 | 11000 | 11010 | 11020 | 11000 | 480 |
| 332 | 20231116 | 145000 | 2315493400 | 11010 | 11020 | 11020 | 11010 | 2042 |
| 333 | 20231116 | 144900 | 2292993920 | 11010 | 11010 | 11020 | 11010 | 298 |
| 334 | 20231116 | 144800 | 2289712720 | 11020 | 11010 | 11020 | 11010 | 529 |
| 335 | 20231116 | 144700 | 2283886110 | 11010 | 11010 | 11020 | 11010 | 297 |
| 336 | 20231116 | 144600 | 2280615760 | 11010 | 11020 | 11020 | 11010 | 391 |
| 337 | 20231116 | 144500 | 2276308160 | 11010 | 11020 | 11020 | 11010 | 2133 |
| 338 | 20231116 | 144400 | 2252808040 | 11020 | 11010 | 11020 | 11010 | 380 |
| 339 | 20231116 | 144300 | 2248621950 | 11020 | 11020 | 11020 | 11010 | 623 |
| 340 | 20231116 | 144200 | 2241760150 | 11010 | 11020 | 11020 | 11010 | 434 |
| 341 | 20231116 | 144100 | 2236981600 | 11020 | 11020 | 11020 | 11010 | 333 |
| 342 | 20231116 | 144000 | 2233312310 | 11010 | 11010 | 11020 | 11010 | 434 |
| 343 | 20231116 | 143900 | 2228533580 | 11000 | 11000 | 11020 | 11000 | 380 |
| 344 | 20231116 | 143800 | 2224350660 | 11030 | 11030 | 11030 | 11020 | 449 |
| 345 | 20231116 | 143700 | 2219399880 | 11030 | 11010 | 11030 | 11010 | 329 |
| 346 | 20231116 | 143600 | 2215775820 | 11010 | 11020 | 11030 | 11010 | 518 |
| 347 | 20231116 | 143500 | 2210070360 | 11020 | 11030 | 11030 | 11020 | 2144 |
| 348 | 20231116 | 143400 | 2186426400 | 11030 | 11010 | 11030 | 11010 | 71 |
| 349 | 20231116 | 143300 | 2185643810 | 11030 | 11020 | 11030 | 11020 | 764 |
| 350 | 20231116 | 143200 | 2177221180 | 11030 | 11020 | 11030 | 11020 | 186 |
| 351 | 20231116 | 143100 | 2175169990 | 11030 | 11020 | 11030 | 11010 | 200 |
| 352 | 20231116 | 143000 | 2172966220 | 11010 | 11020 | 11030 | 11010 | 1757 |
| 353 | 20231116 | 142900 | 2153592220 | 11020 | 11010 | 11020 | 11010 | 614 |
| 354 | 20231116 | 142800 | 2146828690 | 11020 | 11020 | 11030 | 11010 | 789 |
| 355 | 20231116 | 142700 | 2138130920 | 11020 | 11020 | 11030 | 11020 | 308 |
| 356 | 20231116 | 142600 | 2134735500 | 11020 | 11020 | 11030 | 11020 | 71 |
| 357 | 20231116 | 142500 | 2133952890 | 11020 | 11030 | 11030 | 11010 | 1757 |
| 358 | 20231116 | 142400 | 2114578610 | 11030 | 11010 | 11030 | 11010 | 1366 |
| 359 | 20231116 | 142300 | 2099525860 | 11010 | 11020 | 11020 | 11010 | 258 |
| 360 | 20231116 | 142200 | 2096684910 | 11020 | 11020 | 11030 | 11020 | 614 |
| 361 | 20231116 | 142100 | 2089916400 | 11030 | 11020 | 11030 | 11020 | 520 |
| 362 | 20231116 | 142000 | 2084185800 | 11020 | 11030 | 11030 | 11020 | 1899 |
| 363 | 20231116 | 141900 | 2063241970 | 11020 | 11020 | 11030 | 11020 | 327 |
| 364 | 20231116 | 141800 | 2059638420 | 11020 | 11020 | 11030 | 11020 | 554 |
| 365 | 20231116 | 141700 | 2053531210 | 11020 | 11020 | 11030 | 11020 | 411 |
| 366 | 20231116 | 141600 | 2049001980 | 11020 | 11020 | 11030 | 11020 | 651 |
| 367 | 20231116 | 141500 | 2041825620 | 11020 | 11030 | 11030 | 11020 | 1852 |
| 368 | 20231116 | 141400 | 2021401990 | 11030 | 11020 | 11030 | 11020 | 333 |
| 369 | 20231116 | 141300 | 2017730390 | 11020 | 11030 | 11030 | 11020 | 575 |
| 370 | 20231116 | 141200 | 2011391670 | 11020 | 11020 | 11030 | 11020 | 621 |
| 371 | 20231116 | 141100 | 2004548240 | 11020 | 11030 | 11030 | 11020 | 299 |
| 372 | 20231116 | 141000 | 2001251090 | 11020 | 11030 | 11030 | 11020 | 1782 |
| 373 | 20231116 | 140900 | 1981597840 | 11020 | 11020 | 11030 | 11020 | 634 |
| 374 | 20231116 | 140800 | 1974608230 | 11030 | 11020 | 11030 | 11020 | 2247 |
| 375 | 20231116 | 140700 | 1949846180 | 11030 | 11020 | 11030 | 11020 | 762 |
| 376 | 20231116 | 140600 | 1941445860 | 11030 | 11020 | 11030 | 11020 | 325 |
| 377 | 20231116 | 140500 | 1937863620 | 11020 | 11030 | 11030 | 11020 | 1931 |
| 378 | 20231116 | 140400 | 1916566270 | 11020 | 11020 | 11030 | 11020 | 485 |
| 379 | 20231116 | 140300 | 1911220540 | 11030 | 11020 | 11030 | 11020 | 573 |
| 380 | 20231116 | 140200 | 1904904140 | 11020 | 11020 | 11030 | 11020 | 111 |
| 381 | 20231116 | 140100 | 1903679970 | 11020 | 11020 | 11030 | 11020 | 709 |
| 382 | 20231116 | 140000 | 1895864450 | 11020 | 11030 | 11030 | 11020 | 2623 |
| 383 | 20231116 | 135900 | 1866944310 | 11030 | 11020 | 11030 | 11020 | 520 |
| 384 | 20231116 | 135800 | 1861211860 | 11020 | 11030 | 11030 | 11020 | 430 |
| 385 | 20231116 | 135700 | 1856471000 | 11020 | 11020 | 11030 | 11020 | 317 |
| 386 | 20231116 | 135600 | 1852977550 | 11020 | 11020 | 11030 | 11020 | 270 |
| 387 | 20231116 | 135500 | 1850002140 | 11020 | 11030 | 11030 | 11020 | 1984 |
| 388 | 20231116 | 135400 | 1828122150 | 11020 | 11010 | 11030 | 11010 | 408 |
| 389 | 20231116 | 135300 | 1823626880 | 11010 | 11010 | 11030 | 10990 | 673 |
| 390 | 20231116 | 135200 | 1816210410 | 11010 | 11020 | 11030 | 10990 | 1477 |
| 391 | 20231116 | 135100 | 1799933860 | 11020 | 11020 | 11030 | 11020 | 1543 |
| 392 | 20231116 | 135000 | 1782916990 | 11020 | 11030 | 11030 | 11020 | 2049 |
| 393 | 20231116 | 134900 | 1760319700 | 11020 | 11030 | 11030 | 11020 | 534 |
| 394 | 20231116 | 134800 | 1754433950 | 11020 | 11020 | 11030 | 11020 | 476 |
| 395 | 20231116 | 134700 | 1749186390 | 11020 | 11020 | 11030 | 11020 | 327 |
| 396 | 20231116 | 134600 | 1745582840 | 11020 | 11030 | 11030 | 11020 | 486 |
| 397 | 20231116 | 134500 | 1740224800 | 11020 | 11020 | 11030 | 11020 | 820 |
| 398 | 20231116 | 134400 | 1731188380 | 11010 | 10990 | 11020 | 10990 | 334 |
| 399 | 20231116 | 134300 | 1727511510 | 10990 | 11010 | 11020 | 10990 | 332 |
| 400 | 20231116 | 134200 | 1723859940 | 11020 | 11010 | 11020 | 11010 | 640 |
| 401 | 20231116 | 134100 | 1716811350 | 11020 | 11010 | 11030 | 11010 | 219 |
| 402 | 20231116 | 134000 | 1714398040 | 11010 | 11000 | 11030 | 11000 | 1278 |
| 403 | 20231116 | 133900 | 1700328490 | 11000 | 10990 | 11000 | 10990 | 593 |
| 404 | 20231116 | 133800 | 1693808470 | 10990 | 10990 | 11000 | 10990 | 153 |
| 405 | 20231116 | 133700 | 1692126900 | 11000 | 10990 | 11010 | 10990 | 223 |
| 406 | 20231116 | 133600 | 1689674010 | 10990 | 11000 | 11000 | 10990 | 250 |
| 407 | 20231116 | 133500 | 1686924090 | 11000 | 11010 | 11010 | 11000 | 2064 |
| 408 | 20231116 | 133400 | 1664203370 | 11000 | 11000 | 11000 | 11000 | 310 |
| 409 | 20231116 | 133300 | 1660793370 | 11000 | 11000 | 11010 | 11000 | 514 |
| 410 | 20231116 | 133200 | 1655136570 | 11000 | 11000 | 11000 | 11000 | 474 |
| 411 | 20231116 | 133100 | 1649922570 | 11000 | 11000 | 11010 | 11000 | 477 |
| 412 | 20231116 | 133000 | 1644672360 | 11000 | 11010 | 11010 | 11000 | 1933 |
| 413 | 20231116 | 132900 | 1623394780 | 11010 | 11010 | 11010 | 11000 | 466 |
| 414 | 20231116 | 132800 | 1618266120 | 11000 | 11000 | 11010 | 11000 | 255 |
| 415 | 20231116 | 132700 | 1615460030 | 11010 | 11000 | 11010 | 11000 | 490 |
| 416 | 20231116 | 132600 | 1610067800 | 11000 | 11010 | 11010 | 11000 | 438 |
| 417 | 20231116 | 132500 | 1605247760 | 11000 | 11000 | 11000 | 11000 | 157 |
| 418 | 20231116 | 132400 | 1603520760 | 10990 | 10990 | 11000 | 10990 | 655 |
| 419 | 20231116 | 132300 | 1596320160 | 10990 | 11000 | 11000 | 10990 | 183 |
| 420 | 20231116 | 132200 | 1594307190 | 11000 | 11000 | 11000 | 10990 | 156 |
| 421 | 20231116 | 132100 | 1592591200 | 11000 | 11000 | 11000 | 11000 | 177 |
| 422 | 20231116 | 132000 | 1590644200 | 11000 | 10990 | 11000 | 10990 | 1283 |
| 423 | 20231116 | 131900 | 1576542220 | 10980 | 10980 | 10980 | 10980 | 149 |
| 424 | 20231116 | 131800 | 1574906200 | 10980 | 10980 | 10990 | 10980 | 697 |
| 425 | 20231116 | 131700 | 1567251060 | 10980 | 10980 | 10990 | 10980 | 284 |
| 426 | 20231116 | 131600 | 1564132650 | 10980 | 10980 | 10990 | 10980 | 380 |
| 427 | 20231116 | 131500 | 1559958030 | 10980 | 10990 | 10990 | 10980 | 3225 |
| 428 | 20231116 | 131400 | 1524517430 | 10990 | 10980 | 10990 | 10980 | 882 |
| 429 | 20231116 | 131300 | 1514831020 | 10980 | 10980 | 10990 | 10980 | 304 |
| 430 | 20231116 | 131200 | 1511490100 | 10990 | 10980 | 10990 | 10980 | 597 |
| 431 | 20231116 | 131100 | 1504932800 | 10980 | 10980 | 10990 | 10980 | 423 |
| 432 | 20231116 | 131000 | 1500286030 | 10980 | 10980 | 10990 | 10980 | 334 |
| 433 | 20231116 | 130900 | 1496618700 | 10970 | 10980 | 10990 | 10970 | 520 |
| 434 | 20231116 | 130800 | 1490906880 | 10980 | 11000 | 11000 | 10980 | 476 |
| 435 | 20231116 | 130700 | 1485671980 | 11010 | 11010 | 11010 | 11000 | 381 |
| 436 | 20231116 | 130600 | 1481477180 | 11010 | 11020 | 11020 | 11010 | 258 |
| 437 | 20231116 | 130500 | 1478634040 | 11020 | 11030 | 11030 | 11020 | 2015 |
| 438 | 20231116 | 130400 | 1456410830 | 11020 | 11020 | 11020 | 11020 | 297 |
| 439 | 20231116 | 130300 | 1453137890 | 11020 | 11020 | 11030 | 11020 | 511 |
| 440 | 20231116 | 130200 | 1447504680 | 11020 | 11020 | 11030 | 11020 | 691 |
| 441 | 20231116 | 130100 | 1439888610 | 11030 | 11020 | 11030 | 11020 | 250 |
| 442 | 20231116 | 130000 | 1437131140 | 11020 | 11020 | 11020 | 11020 | 763 |
| 443 | 20231116 | 125900 | 1428722880 | 11010 | 11000 | 11010 | 11000 | 512 |
| 444 | 20231116 | 125800 | 1423087870 | 11000 | 11010 | 11010 | 11000 | 118 |
| 445 | 20231116 | 125700 | 1421788700 | 11010 | 11010 | 11010 | 11000 | 594 |
| 446 | 20231116 | 125600 | 1415250670 | 11010 | 11010 | 11020 | 11010 | 518 |
| 447 | 20231116 | 125500 | 1409545460 | 11010 | 11030 | 11030 | 11010 | 1788 |
| 448 | 20231116 | 125400 | 1389827190 | 11020 | 11020 | 11020 | 11020 | 346 |
| 449 | 20231116 | 125300 | 1386014270 | 11010 | 11010 | 11010 | 11010 | 391 |
| 450 | 20231116 | 125200 | 1381709360 | 11010 | 11020 | 11020 | 11010 | 300 |
| 451 | 20231116 | 125100 | 1378403810 | 11020 | 11020 | 11020 | 11020 | 127 |
| 452 | 20231116 | 125000 | 1377004270 | 11030 | 11030 | 11030 | 11020 | 2299 |
| 453 | 20231116 | 124900 | 1351646310 | 11020 | 11020 | 11020 | 11020 | 502 |
| 454 | 20231116 | 124800 | 1346114270 | 11020 | 11020 | 11030 | 11020 | 205 |
| 455 | 20231116 | 124700 | 1343853170 | 11030 | 11030 | 11030 | 11030 | 178 |
| 456 | 20231116 | 124600 | 1341889830 | 11030 | 11030 | 11030 | 11030 | 1017 |
| 457 | 20231116 | 124500 | 1330672320 | 11030 | 11030 | 11040 | 11030 | 1161 |
| 458 | 20231116 | 124400 | 1317866480 | 11020 | 11020 | 11020 | 11010 | 1495 |
| 459 | 20231116 | 124300 | 1301391620 | 11020 | 11030 | 11030 | 11020 | 32 |
| 460 | 20231116 | 124200 | 1301038680 | 11030 | 11020 | 11030 | 11020 | 383 |
| 461 | 20231116 | 124100 | 1296815850 | 11030 | 11030 | 11030 | 11030 | 941 |
| 462 | 20231116 | 124000 | 1286436620 | 11020 | 11030 | 11040 | 11020 | 4456 |
| 463 | 20231116 | 123900 | 1237291740 | 11030 | 11020 | 11030 | 11020 | 911 |
| 464 | 20231116 | 123800 | 1227248570 | 11020 | 11020 | 11030 | 11020 | 162 |
| 465 | 20231116 | 123700 | 1225462630 | 11020 | 11020 | 11030 | 11020 | 519 |
| 466 | 20231116 | 123600 | 1219738320 | 11030 | 11020 | 11030 | 11020 | 94 |
| 467 | 20231116 | 123500 | 1218701520 | 11030 | 11030 | 11030 | 11020 | 1680 |
| 468 | 20231116 | 123400 | 1200171130 | 11020 | 11020 | 11020 | 11020 | 628 |
| 469 | 20231116 | 123300 | 1193250570 | 11020 | 11020 | 11030 | 11020 | 222 |
| 470 | 20231116 | 123200 | 1190802080 | 11030 | 11020 | 11030 | 11020 | 639 |
| 471 | 20231116 | 123100 | 1183755300 | 11020 | 11020 | 11030 | 11020 | 278 |
| 472 | 20231116 | 123000 | 1180689570 | 11020 | 11020 | 11020 | 11020 | 246 |
| 473 | 20231116 | 122900 | 1177978650 | 11010 | 11010 | 11010 | 11010 | 630 |
| 474 | 20231116 | 122800 | 1171042350 | 11010 | 11010 | 11010 | 11000 | 586 |
| 475 | 20231116 | 122700 | 1164590510 | 11010 | 11030 | 11030 | 11010 | 4362 |
| 476 | 20231116 | 122600 | 1116514960 | 11030 | 11030 | 11030 | 11020 | 422 |
| 477 | 20231116 | 122500 | 1111862440 | 11030 | 11030 | 11030 | 11020 | 1747 |
| 478 | 20231116 | 122400 | 1092594260 | 11020 | 11020 | 11030 | 11020 | 595 |
| 479 | 20231116 | 122300 | 1086034970 | 11020 | 11020 | 11030 | 11020 | 406 |
| 480 | 20231116 | 122200 | 1081560140 | 11020 | 11030 | 11030 | 11020 | 814 |
| 481 | 20231116 | 122100 | 1072582810 | 11020 | 11020 | 11030 | 11020 | 9 |
| 482 | 20231116 | 122000 | 1072483570 | 11030 | 11020 | 11030 | 11020 | 530 |
| 483 | 20231116 | 121900 | 1066639710 | 11010 | 11010 | 11020 | 11010 | 410 |
| 484 | 20231116 | 121800 | 1062125520 | 11010 | 11020 | 11020 | 11010 | 297 |
| 485 | 20231116 | 121700 | 1058852600 | 11020 | 11020 | 11020 | 11020 | 95 |
| 486 | 20231116 | 121600 | 1057805700 | 11020 | 11020 | 11020 | 11010 | 531 |
| 487 | 20231116 | 121500 | 1051956240 | 11010 | 11010 | 11020 | 11010 | 2631 |
| 488 | 20231116 | 121400 | 1022976810 | 11010 | 11000 | 11010 | 11000 | 391 |
| 489 | 20231116 | 121300 | 1018672790 | 11000 | 11000 | 11000 | 11000 | 299 |
| 490 | 20231116 | 121200 | 1015383790 | 11010 | 11000 | 11010 | 11000 | 450 |
| 491 | 20231116 | 121100 | 1010430510 | 10990 | 11000 | 11010 | 10990 | 417 |
| 492 | 20231116 | 121000 | 1005843970 | 11000 | 11000 | 11000 | 10990 | 1872 |
| 493 | 20231116 | 120900 | 985252160 | 11000 | 11000 | 11000 | 11000 | 310 |
| 494 | 20231116 | 120800 | 981842160 | 11000 | 11000 | 11000 | 10990 | 81 |
| 495 | 20231116 | 120700 | 980951220 | 11000 | 11000 | 11000 | 10990 | 498 |
| 496 | 20231116 | 120600 | 975475280 | 11000 | 10990 | 11000 | 10990 | 106 |
| 497 | 20231116 | 120500 | 974309290 | 11000 | 10990 | 11000 | 10990 | 2452 |
| 498 | 20231116 | 120400 | 947348230 | 10990 | 10980 | 10990 | 10980 | 876 |
| 499 | 20231116 | 120300 | 937723440 | 10980 | 10990 | 10990 | 10980 | 829 |
| 500 | 20231116 | 120200 | 928617260 | 10990 | 10990 | 10990 | 10990 | 64 |
| 501 | 20231116 | 120100 | 927913900 | 10990 | 10970 | 10990 | 10970 | 366 |
| 502 | 20231116 | 120000 | 923897750 | 10990 | 10980 | 10990 | 10980 | 1458 |
| 503 | 20231116 | 115900 | 907885210 | 10980 | 10970 | 10980 | 10970 | 408 |
| 504 | 20231116 | 115800 | 903406210 | 10980 | 10970 | 10980 | 10970 | 76 |
| 505 | 20231116 | 115700 | 902571800 | 10980 | 10970 | 10980 | 10970 | 371 |
| 506 | 20231116 | 115600 | 898499650 | 10980 | 10970 | 10980 | 10970 | 1301 |
| 507 | 20231116 | 115500 | 884218360 | 10980 | 10980 | 10980 | 10980 | 1660 |
| 508 | 20231116 | 115400 | 865991560 | 10980 | 10960 | 10980 | 10960 | 752 |
| 509 | 20231116 | 115300 | 857740340 | 10960 | 10960 | 10970 | 10960 | 254 |
| 510 | 20231116 | 115200 | 854956420 | 10970 | 10960 | 10970 | 10960 | 384 |
| 511 | 20231116 | 115100 | 850745720 | 10960 | 10960 | 10960 | 10960 | 237 |
| 512 | 20231116 | 115000 | 848148200 | 10970 | 10960 | 10970 | 10960 | 520 |
| 513 | 20231116 | 114900 | 842443830 | 10950 | 10960 | 10960 | 10950 | 625 |
| 514 | 20231116 | 114800 | 835599040 | 10970 | 10960 | 10970 | 10960 | 525 |
| 515 | 20231116 | 114700 | 829841270 | 10960 | 10960 | 10960 | 10960 | 421 |
| 516 | 20231116 | 114600 | 825227110 | 10970 | 10960 | 10970 | 10960 | 351 |
| 517 | 20231116 | 114500 | 821379110 | 10970 | 10960 | 10970 | 10960 | 2193 |
| 518 | 20231116 | 114400 | 797323620 | 10960 | 10950 | 10960 | 10950 | 462 |
| 519 | 20231116 | 114300 | 792261300 | 10950 | 10950 | 10950 | 10950 | 124 |
| 520 | 20231116 | 114200 | 790903500 | 10950 | 10960 | 10960 | 10950 | 674 |
| 521 | 20231116 | 114100 | 783519800 | 10960 | 10950 | 10960 | 10950 | 321 |
| 522 | 20231116 | 114000 | 780004680 | 10960 | 10950 | 10960 | 10950 | 425 |
| 523 | 20231116 | 113900 | 775348110 | 10940 | 10950 | 10950 | 10940 | 552 |
| 524 | 20231116 | 113800 | 769307060 | 10950 | 10950 | 10950 | 10950 | 153 |
| 525 | 20231116 | 113700 | 767631710 | 10950 | 10950 | 10950 | 10950 | 686 |
| 526 | 20231116 | 113600 | 760120010 | 10950 | 10950 | 10950 | 10950 | 363 |
| 527 | 20231116 | 113500 | 756145160 | 10950 | 10950 | 10960 | 10950 | 1554 |
| 528 | 20231116 | 113400 | 739118620 | 10950 | 10950 | 10950 | 10950 | 555 |
| 529 | 20231116 | 113300 | 733041370 | 10960 | 10960 | 10960 | 10950 | 309 |
| 530 | 20231116 | 113200 | 729655640 | 10960 | 10950 | 10960 | 10950 | 121 |
| 531 | 20231116 | 113100 | 728330510 | 10950 | 10940 | 10950 | 10940 | 693 |
| 532 | 20231116 | 113000 | 720743360 | 10930 | 10930 | 10950 | 10930 | 468 |
| 533 | 20231116 | 112900 | 715626750 | 10920 | 10920 | 10920 | 10920 | 391 |
| 534 | 20231116 | 112800 | 711357030 | 10920 | 10920 | 10920 | 10910 | 20 |
| 535 | 20231116 | 112700 | 711138680 | 10920 | 10910 | 10920 | 10910 | 790 |
| 536 | 20231116 | 112600 | 702515210 | 10920 | 10920 | 10920 | 10920 | 0 |
| 537 | 20231116 | 112500 | 702515210 | 10920 | 10910 | 10920 | 10910 | 560 |
| 538 | 20231116 | 112400 | 696403640 | 10910 | 10920 | 10920 | 10910 | 225 |
| 539 | 20231116 | 112300 | 693946670 | 10920 | 10910 | 10920 | 10910 | 392 |
| 540 | 20231116 | 112200 | 689669930 | 10920 | 10920 | 10920 | 10920 | 380 |
| 541 | 20231116 | 112100 | 685520330 | 10920 | 10910 | 10920 | 10910 | 136 |
| 542 | 20231116 | 112000 | 684036460 | 10910 | 10940 | 10940 | 10910 | 764 |
| 543 | 20231116 | 111900 | 675689160 | 10940 | 10940 | 10940 | 10940 | 180 |
| 544 | 20231116 | 111800 | 673719960 | 10940 | 10920 | 10940 | 10910 | 276 |
| 545 | 20231116 | 111700 | 670705500 | 10920 | 10920 | 10920 | 10920 | 269 |
| 546 | 20231116 | 111600 | 667768020 | 10920 | 10940 | 10940 | 10920 | 102 |
| 547 | 20231116 | 111500 | 666652180 | 10920 | 10920 | 10930 | 10920 | 203 |
| 548 | 20231116 | 111400 | 664435010 | 10910 | 10910 | 10910 | 10910 | 339 |
| 549 | 20231116 | 111300 | 660736520 | 10910 | 10920 | 10920 | 10910 | 51 |
| 550 | 20231116 | 111200 | 660179610 | 10910 | 10880 | 10910 | 10880 | 1706 |
| 551 | 20231116 | 111100 | 641598050 | 10900 | 10900 | 10900 | 10900 | 530 |
| 552 | 20231116 | 111000 | 635821050 | 10900 | 10900 | 10900 | 10880 | 38 |
| 553 | 20231116 | 110900 | 635406950 | 10880 | 10880 | 10880 | 10880 | 182 |
| 554 | 20231116 | 110800 | 633426790 | 10890 | 10890 | 10890 | 10880 | 2009 |
| 555 | 20231116 | 110700 | 611548790 | 10890 | 10880 | 10890 | 10880 | 250 |
| 556 | 20231116 | 110600 | 608828770 | 10880 | 10890 | 10890 | 10880 | 139 |
| 557 | 20231116 | 110500 | 607315150 | 10880 | 10890 | 10890 | 10880 | 874 |
| 558 | 20231116 | 110400 | 597802480 | 10900 | 10900 | 10910 | 10900 | 3267 |
| 559 | 20231116 | 110300 | 562192170 | 10900 | 10900 | 10900 | 10900 | 595 |
| 560 | 20231116 | 110200 | 555706670 | 10900 | 10900 | 10910 | 10900 | 327 |
| 561 | 20231116 | 110100 | 552141990 | 10900 | 10910 | 10910 | 10900 | 515 |
| 562 | 20231116 | 110000 | 546525400 | 10910 | 10910 | 10910 | 10900 | 12252 |
| 563 | 20231116 | 105900 | 412955230 | 10910 | 10910 | 10910 | 10900 | 4878 |
| 564 | 20231116 | 105800 | 359759490 | 10910 | 10910 | 10910 | 10910 | 32 |
| 565 | 20231116 | 105700 | 359410370 | 10910 | 10910 | 10910 | 10910 | 125 |
| 566 | 20231116 | 105600 | 358046620 | 10910 | 10910 | 10910 | 10910 | 420 |
| 567 | 20231116 | 105500 | 353464420 | 10910 | 10910 | 10920 | 10910 | 123 |
| 568 | 20231116 | 105400 | 352121380 | 10910 | 10910 | 10910 | 10910 | 558 |
| 569 | 20231116 | 105300 | 346033600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 570 | 20231116 | 105200 | 346033600 | 10920 | 10920 | 10920 | 10910 | 115 |
| 571 | 20231116 | 105100 | 344777840 | 10920 | 10910 | 10920 | 10910 | 1622 |
| 572 | 20231116 | 105000 | 327078430 | 10910 | 10910 | 10920 | 10910 | 183 |
| 573 | 20231116 | 104900 | 325081730 | 10920 | 10920 | 10920 | 10910 | 134 |
| 574 | 20231116 | 104800 | 323619710 | 10910 | 10920 | 10920 | 10910 | 574 |
| 575 | 20231116 | 104700 | 317353710 | 10920 | 10940 | 10940 | 10920 | 818 |
| 576 | 20231116 | 104600 | 308408570 | 10940 | 10950 | 10950 | 10940 | 123 |
| 577 | 20231116 | 104500 | 307062310 | 10950 | 10940 | 10950 | 10940 | 59 |
| 578 | 20231116 | 104400 | 306416300 | 10950 | 10950 | 10950 | 10940 | 254 |
| 579 | 20231116 | 104300 | 303636480 | 10950 | 10950 | 10950 | 10950 | 506 |
| 580 | 20231116 | 104200 | 298095780 | 10960 | 10950 | 10960 | 10950 | 116 |
| 581 | 20231116 | 104100 | 296825570 | 10940 | 10950 | 10950 | 10940 | 646 |
| 582 | 20231116 | 104000 | 289751970 | 10950 | 10950 | 10950 | 10950 | 107 |
| 583 | 20231116 | 103900 | 288580320 | 10950 | 10950 | 10950 | 10950 | 70 |
| 584 | 20231116 | 103800 | 287813820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 585 | 20231116 | 103700 | 287813820 | 10950 | 10960 | 10960 | 10950 | 57 |
| 586 | 20231116 | 103600 | 287189660 | 10960 | 10950 | 10960 | 10950 | 202 |
| 587 | 20231116 | 103500 | 284976750 | 10960 | 10960 | 10960 | 10960 | 11 |
| 588 | 20231116 | 103400 | 284856190 | 10970 | 10970 | 10970 | 10940 | 48 |
| 589 | 20231116 | 103300 | 284330690 | 10970 | 10970 | 10970 | 10970 | 19 |
| 590 | 20231116 | 103200 | 284122260 | 10970 | 10950 | 10970 | 10940 | 238 |
| 591 | 20231116 | 103100 | 281518310 | 10950 | 10930 | 10950 | 10930 | 63 |
| 592 | 20231116 | 103000 | 280828620 | 10930 | 10920 | 10930 | 10920 | 206 |
| 593 | 20231116 | 102900 | 278578850 | 10920 | 10930 | 10940 | 10920 | 420 |
| 594 | 20231116 | 102800 | 273988560 | 10930 | 10930 | 10930 | 10930 | 57 |
| 595 | 20231116 | 102700 | 273365550 | 10930 | 10960 | 10960 | 10930 | 975 |
| 596 | 20231116 | 102600 | 262688450 | 10960 | 10960 | 10960 | 10960 | 581 |
| 597 | 20231116 | 102500 | 256320690 | 10960 | 10970 | 10970 | 10960 | 280 |
| 598 | 20231116 | 102400 | 253249890 | 10970 | 10960 | 10970 | 10960 | 180 |
| 599 | 20231116 | 102300 | 251276290 | 10960 | 10970 | 10970 | 10960 | 110 |
| 600 | 20231116 | 102200 | 250070630 | 10970 | 10970 | 10970 | 10970 | 281 |
| 601 | 20231116 | 102100 | 246988060 | 10960 | 10990 | 10990 | 10960 | 1853 |
| 602 | 20231116 | 102000 | 226655100 | 10980 | 10980 | 10980 | 10980 | 0 |
| 603 | 20231116 | 101900 | 226655100 | 10980 | 10990 | 10990 | 10980 | 258 |
| 604 | 20231116 | 101800 | 223819730 | 10990 | 10990 | 10990 | 10980 | 514 |
| 605 | 20231116 | 101700 | 218174050 | 10990 | 10980 | 10990 | 10980 | 169 |
| 606 | 20231116 | 101600 | 216318400 | 10980 | 10980 | 10990 | 10980 | 227 |
| 607 | 20231116 | 101500 | 213825890 | 10990 | 10990 | 10990 | 10990 | 0 |
| 608 | 20231116 | 101400 | 213825890 | 10990 | 10990 | 10990 | 10990 | 2 |
| 609 | 20231116 | 101300 | 213803910 | 10990 | 11010 | 11010 | 10990 | 1261 |
| 610 | 20231116 | 101200 | 199940430 | 11000 | 11010 | 11010 | 11000 | 24 |
| 611 | 20231116 | 101100 | 199676420 | 11010 | 10990 | 11020 | 10990 | 1617 |
| 612 | 20231116 | 101000 | 181895900 | 10990 | 10990 | 10990 | 10990 | 316 |
| 613 | 20231116 | 100900 | 178423060 | 10980 | 11010 | 11010 | 10980 | 4059 |
| 614 | 20231116 | 100800 | 133775560 | 11010 | 11020 | 11020 | 11010 | 18 |
| 615 | 20231116 | 100700 | 133577360 | 11020 | 11020 | 11020 | 11020 | 102 |
| 616 | 20231116 | 100600 | 132453320 | 11020 | 11020 | 11020 | 11010 | 3688 |
| 617 | 20231116 | 100500 | 91821560 | 11010 | 11010 | 11010 | 11010 | 36 |
| 618 | 20231116 | 100400 | 91425200 | 11020 | 11010 | 11020 | 11010 | 396 |
| 619 | 20231116 | 100300 | 87064530 | 11010 | 11010 | 11020 | 11010 | 430 |
| 620 | 20231116 | 100200 | 82327220 | 11010 | 11030 | 11030 | 11010 | 146 |
| 621 | 20231116 | 100100 | 80717300 | 11040 | 11000 | 11040 | 10990 | 4630 |
| 622 | 20231116 | 100000 | 29761250 | 11000 | 11000 | 11000 | 10980 | 2706 |