36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 3 | 20231214 | 202400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20231214 | 202300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20231214 | 202200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20231214 | 202100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20231214 | 202000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20231214 | 201900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20231214 | 201800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20231214 | 201700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20231214 | 201600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20231214 | 201500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20231214 | 201400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20231214 | 201300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20231214 | 201200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20231214 | 201100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20231214 | 201000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20231214 | 200900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20231214 | 200800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20231214 | 200700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20231214 | 200600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20231214 | 200500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20231214 | 200400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20231214 | 200300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20231214 | 200200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20231214 | 200100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20231214 | 200000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20231214 | 195900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20231214 | 195800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20231214 | 195700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20231214 | 195600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20231214 | 195500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 33 | 20231214 | 195400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20231214 | 195300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20231214 | 195200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20231214 | 195100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20231214 | 195000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20231214 | 194900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20231214 | 194800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20231214 | 194700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20231214 | 194600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20231214 | 194500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20231214 | 194400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20231214 | 194300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20231214 | 194200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20231214 | 194100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20231214 | 194000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20231214 | 193900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20231214 | 193800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20231214 | 193700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20231214 | 193600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20231214 | 193500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20231214 | 193400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20231214 | 193300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20231214 | 193200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20231214 | 193100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20231214 | 193000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20231214 | 192900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20231214 | 192800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20231214 | 192700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20231214 | 192600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20231214 | 192500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 63 | 20231214 | 192400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20231214 | 192300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20231214 | 192200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20231214 | 192100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20231214 | 192000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20231214 | 191900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20231214 | 191800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20231214 | 191700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20231214 | 191600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20231214 | 191500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20231214 | 191400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20231214 | 191300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20231214 | 191200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20231214 | 191100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20231214 | 191000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20231214 | 190900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20231214 | 190800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20231214 | 190700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20231214 | 190600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20231214 | 190500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20231214 | 190400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20231214 | 190300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20231214 | 190200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20231214 | 190100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20231214 | 190000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20231214 | 185900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20231214 | 185800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20231214 | 185700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20231214 | 185600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20231214 | 185500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 93 | 20231214 | 185400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20231214 | 185300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20231214 | 185200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20231214 | 185100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20231214 | 185000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20231214 | 184900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20231214 | 184800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20231214 | 184700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20231214 | 184600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20231214 | 184500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20231214 | 184400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20231214 | 184300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20231214 | 184200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20231214 | 184100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20231214 | 184000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20231214 | 183900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20231214 | 183800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20231214 | 183700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20231214 | 183600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20231214 | 183500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20231214 | 183400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20231214 | 183300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20231214 | 183200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20231214 | 183100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20231214 | 183000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20231214 | 182900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20231214 | 182800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20231214 | 182700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20231214 | 182600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20231214 | 182500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 123 | 20231214 | 182400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20231214 | 182300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20231214 | 182200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20231214 | 182100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20231214 | 182000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20231214 | 181900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20231214 | 181800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20231214 | 181700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20231214 | 181600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20231214 | 181500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20231214 | 181400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20231214 | 181300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20231214 | 181200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20231214 | 181100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20231214 | 181000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20231214 | 180900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20231214 | 180800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20231214 | 180700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20231214 | 180600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20231214 | 180500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20231214 | 180400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20231214 | 180300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20231214 | 180200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20231214 | 180100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20231214 | 180000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20231214 | 175900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20231214 | 175800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20231214 | 175700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20231214 | 175600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20231214 | 175500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 153 | 20231214 | 175400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20231214 | 175300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20231214 | 175200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20231214 | 175100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20231214 | 175000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20231214 | 174900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20231214 | 174800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20231214 | 174700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20231214 | 174600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20231214 | 174500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20231214 | 174400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20231214 | 174300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20231214 | 174200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20231214 | 174100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20231214 | 174000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20231214 | 173900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20231214 | 173800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20231214 | 173700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20231214 | 173600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20231214 | 173500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20231214 | 173400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20231214 | 173300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20231214 | 173200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20231214 | 173100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20231214 | 173000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20231214 | 172900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20231214 | 172800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20231214 | 172700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20231214 | 172600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20231214 | 172500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 183 | 20231214 | 172400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20231214 | 172300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20231214 | 172200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20231214 | 172100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20231214 | 172000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20231214 | 171900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20231214 | 171800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20231214 | 171700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20231214 | 171600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20231214 | 171500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20231214 | 171400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20231214 | 171300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20231214 | 171200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20231214 | 171100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20231214 | 171000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20231214 | 170900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20231214 | 170800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20231214 | 170700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20231214 | 170600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20231214 | 170500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20231214 | 170400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20231214 | 170300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20231214 | 170200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20231214 | 170100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20231214 | 170000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20231214 | 165900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20231214 | 165800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20231214 | 165700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20231214 | 165600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20231214 | 165500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 213 | 20231214 | 165400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20231214 | 165300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20231214 | 165200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20231214 | 165100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20231214 | 165000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20231214 | 164900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20231214 | 164800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20231214 | 164700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20231214 | 164600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20231214 | 164500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20231214 | 164400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20231214 | 164300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20231214 | 164200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20231214 | 164100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20231214 | 164000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20231214 | 163900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20231214 | 163800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20231214 | 163700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20231214 | 163600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20231214 | 163500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20231214 | 163400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20231214 | 163300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20231214 | 163200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20231214 | 163100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20231214 | 163000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20231214 | 162900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20231214 | 162800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20231214 | 162700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20231214 | 162600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20231214 | 162500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 243 | 20231214 | 162400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20231214 | 162300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20231214 | 162200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20231214 | 162100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20231214 | 162000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20231214 | 161900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20231214 | 161800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20231214 | 161700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20231214 | 161600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20231214 | 161500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20231214 | 161400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20231214 | 161300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20231214 | 161200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20231214 | 161100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20231214 | 161000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20231214 | 160900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20231214 | 160800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20231214 | 160700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20231214 | 160600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20231214 | 160500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20231214 | 160400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20231214 | 160300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20231214 | 160200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20231214 | 160100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20231214 | 160000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20231214 | 155900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20231214 | 155800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20231214 | 155700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20231214 | 155600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20231214 | 155500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 273 | 20231214 | 155400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20231214 | 155300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20231214 | 155200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20231214 | 155100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20231214 | 155000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20231214 | 154900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20231214 | 154800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20231214 | 154700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20231214 | 154600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20231214 | 154500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20231214 | 154400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20231214 | 154300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20231214 | 154200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20231214 | 154100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20231214 | 154000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20231214 | 153900 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20231214 | 153800 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20231214 | 153700 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20231214 | 153600 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20231214 | 153500 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20231214 | 153400 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20231214 | 153300 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20231214 | 153200 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20231214 | 153100 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20231214 | 153000 | 6031444590 | 10580 | 10580 | 10580 | 10580 | 188532 |
| 298 | 20231214 | 152900 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20231214 | 152800 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 300 | 20231214 | 152700 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20231214 | 152600 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20231214 | 152500 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 303 | 20231214 | 152400 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 304 | 20231214 | 152300 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 305 | 20231214 | 152200 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 306 | 20231214 | 152100 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 307 | 20231214 | 152000 | 4036776030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 308 | 20231214 | 151900 | 4036776030 | 10540 | 10530 | 10540 | 10530 | 728 |
| 309 | 20231214 | 151800 | 4029105610 | 10530 | 10530 | 10600 | 10520 | 9127 |
| 310 | 20231214 | 151700 | 3932939760 | 10540 | 10540 | 10540 | 10530 | 2366 |
| 311 | 20231214 | 151600 | 3908021890 | 10540 | 10540 | 10550 | 10530 | 2923 |
| 312 | 20231214 | 151500 | 3877215360 | 10550 | 10540 | 10550 | 10540 | 835 |
| 313 | 20231214 | 151400 | 3868411190 | 10540 | 10540 | 10550 | 10540 | 1033 |
| 314 | 20231214 | 151300 | 3857520260 | 10540 | 10540 | 10550 | 10540 | 1541 |
| 315 | 20231214 | 151200 | 3841271900 | 10540 | 10540 | 10610 | 10530 | 2985 |
| 316 | 20231214 | 151100 | 3809777270 | 10540 | 10560 | 10610 | 10530 | 4614 |
| 317 | 20231214 | 151000 | 3761091020 | 10550 | 10570 | 10600 | 10550 | 2782 |
| 318 | 20231214 | 150900 | 3731710170 | 10570 | 10570 | 10610 | 10560 | 1231 |
| 319 | 20231214 | 150800 | 3718683320 | 10610 | 10610 | 10610 | 10570 | 1382 |
| 320 | 20231214 | 150700 | 3704045970 | 10610 | 10560 | 10620 | 10560 | 1480 |
| 321 | 20231214 | 150600 | 3688356710 | 10560 | 10590 | 10630 | 10550 | 1746 |
| 322 | 20231214 | 150500 | 3669869780 | 10590 | 10570 | 10590 | 10550 | 1279 |
| 323 | 20231214 | 150400 | 3656353290 | 10570 | 10560 | 10590 | 10530 | 7285 |
| 324 | 20231214 | 150300 | 3579463970 | 10560 | 10560 | 10570 | 10560 | 1807 |
| 325 | 20231214 | 150200 | 3560372230 | 10570 | 10580 | 10590 | 10560 | 2128 |
| 326 | 20231214 | 150100 | 3537877030 | 10580 | 10590 | 10590 | 10580 | 2749 |
| 327 | 20231214 | 150000 | 3508785790 | 10580 | 10600 | 10610 | 10580 | 3195 |
| 328 | 20231214 | 145900 | 3474930690 | 10610 | 10610 | 10610 | 10600 | 1405 |
| 329 | 20231214 | 145800 | 3460034000 | 10610 | 10600 | 10610 | 10600 | 918 |
| 330 | 20231214 | 145700 | 3450298090 | 10600 | 10610 | 10620 | 10600 | 755 |
| 331 | 20231214 | 145600 | 3442286820 | 10620 | 10610 | 10620 | 10610 | 5164 |
| 332 | 20231214 | 145500 | 3387491750 | 10620 | 10610 | 10620 | 10610 | 2212 |
| 333 | 20231214 | 145400 | 3364017170 | 10620 | 10620 | 10620 | 10610 | 2444 |
| 334 | 20231214 | 145300 | 3338071460 | 10610 | 10620 | 10620 | 10610 | 1061 |
| 335 | 20231214 | 145200 | 3326809880 | 10610 | 10610 | 10620 | 10610 | 1459 |
| 336 | 20231214 | 145100 | 3311324650 | 10620 | 10610 | 10630 | 10610 | 1022 |
| 337 | 20231214 | 145000 | 3300472320 | 10610 | 10610 | 10650 | 10610 | 1549 |
| 338 | 20231214 | 144900 | 3284013420 | 10620 | 10620 | 10650 | 10610 | 953 |
| 339 | 20231214 | 144800 | 3273876470 | 10620 | 10620 | 10650 | 10610 | 1011 |
| 340 | 20231214 | 144700 | 3263143630 | 10610 | 10620 | 10620 | 10610 | 1083 |
| 341 | 20231214 | 144600 | 3251648540 | 10620 | 10630 | 10660 | 10610 | 1458 |
| 342 | 20231214 | 144500 | 3236149130 | 10630 | 10640 | 10660 | 10620 | 1065 |
| 343 | 20231214 | 144400 | 3224820280 | 10640 | 10640 | 10660 | 10620 | 1006 |
| 344 | 20231214 | 144300 | 3214109430 | 10630 | 10640 | 10660 | 10620 | 461 |
| 345 | 20231214 | 144200 | 3209206280 | 10640 | 10640 | 10660 | 10620 | 1172 |
| 346 | 20231214 | 144100 | 3196741090 | 10620 | 10650 | 10650 | 10620 | 1082 |
| 347 | 20231214 | 144000 | 3185227450 | 10640 | 10640 | 10650 | 10620 | 1812 |
| 348 | 20231214 | 143900 | 3165938370 | 10630 | 10640 | 10650 | 10620 | 1061 |
| 349 | 20231214 | 143800 | 3154653710 | 10630 | 10640 | 10650 | 10630 | 1103 |
| 350 | 20231214 | 143700 | 3142916190 | 10650 | 10640 | 10660 | 10640 | 1744 |
| 351 | 20231214 | 143600 | 3124347870 | 10650 | 10650 | 10660 | 10640 | 1333 |
| 352 | 20231214 | 143500 | 3110148270 | 10650 | 10640 | 10650 | 10630 | 1071 |
| 353 | 20231214 | 143400 | 3098748540 | 10640 | 10640 | 10650 | 10620 | 1440 |
| 354 | 20231214 | 143300 | 3083435200 | 10650 | 10650 | 10660 | 10620 | 761 |
| 355 | 20231214 | 143200 | 3075331830 | 10650 | 10630 | 10650 | 10620 | 2032 |
| 356 | 20231214 | 143100 | 3053723690 | 10630 | 10650 | 10660 | 10620 | 1727 |
| 357 | 20231214 | 143000 | 3035349060 | 10640 | 10640 | 10660 | 10630 | 1023 |
| 358 | 20231214 | 142900 | 3024461930 | 10650 | 10650 | 10660 | 10620 | 2257 |
| 359 | 20231214 | 142800 | 3000456950 | 10660 | 10640 | 10660 | 10630 | 623 |
| 360 | 20231214 | 142700 | 2993820140 | 10620 | 10640 | 10660 | 10620 | 1410 |
| 361 | 20231214 | 142600 | 2978812510 | 10640 | 10650 | 10660 | 10620 | 1583 |
| 362 | 20231214 | 142500 | 2961963260 | 10650 | 10660 | 10660 | 10630 | 2534 |
| 363 | 20231214 | 142400 | 2934951470 | 10660 | 10650 | 10660 | 10620 | 1450 |
| 364 | 20231214 | 142300 | 2919507220 | 10660 | 10660 | 10670 | 10630 | 1324 |
| 365 | 20231214 | 142200 | 2905404530 | 10650 | 10670 | 10670 | 10650 | 812 |
| 366 | 20231214 | 142100 | 2896744700 | 10660 | 10630 | 10670 | 10630 | 1374 |
| 367 | 20231214 | 142000 | 2882103050 | 10630 | 10670 | 10670 | 10630 | 2401 |
| 368 | 20231214 | 141900 | 2856498790 | 10670 | 10670 | 10670 | 10650 | 765 |
| 369 | 20231214 | 141800 | 2848338150 | 10670 | 10670 | 10670 | 10630 | 526 |
| 370 | 20231214 | 141700 | 2842732430 | 10670 | 10650 | 10670 | 10630 | 659 |
| 371 | 20231214 | 141600 | 2835710720 | 10650 | 10640 | 10650 | 10630 | 622 |
| 372 | 20231214 | 141500 | 2829089680 | 10650 | 10650 | 10670 | 10640 | 1923 |
| 373 | 20231214 | 141400 | 2808600620 | 10650 | 10650 | 10650 | 10640 | 380 |
| 374 | 20231214 | 141300 | 2804554450 | 10650 | 10640 | 10650 | 10640 | 768 |
| 375 | 20231214 | 141200 | 2796377460 | 10620 | 10650 | 10670 | 10620 | 374 |
| 376 | 20231214 | 141100 | 2792396660 | 10650 | 10670 | 10670 | 10620 | 1747 |
| 377 | 20231214 | 141000 | 2773817070 | 10670 | 10660 | 10680 | 10620 | 2907 |
| 378 | 20231214 | 140900 | 2742828530 | 10660 | 10640 | 10660 | 10630 | 405 |
| 379 | 20231214 | 140800 | 2738517190 | 10630 | 10670 | 10670 | 10620 | 401 |
| 380 | 20231214 | 140700 | 2734252700 | 10670 | 10640 | 10670 | 10610 | 560 |
| 381 | 20231214 | 140600 | 2728285530 | 10640 | 10630 | 10640 | 10610 | 779 |
| 382 | 20231214 | 140500 | 2720006030 | 10640 | 10670 | 10680 | 10620 | 3261 |
| 383 | 20231214 | 140400 | 2685270790 | 10670 | 10650 | 10670 | 10640 | 331 |
| 384 | 20231214 | 140300 | 2681741640 | 10650 | 10640 | 10670 | 10640 | 413 |
| 385 | 20231214 | 140200 | 2677341470 | 10650 | 10660 | 10670 | 10620 | 3580 |
| 386 | 20231214 | 140100 | 2639276790 | 10650 | 10680 | 10680 | 10640 | 891 |
| 387 | 20231214 | 140000 | 2629779450 | 10670 | 10670 | 10680 | 10660 | 2378 |
| 388 | 20231214 | 135900 | 2604390910 | 10670 | 10670 | 10670 | 10660 | 323 |
| 389 | 20231214 | 135800 | 2600945100 | 10660 | 10680 | 10680 | 10660 | 376 |
| 390 | 20231214 | 135700 | 2596930580 | 10660 | 10680 | 10680 | 10660 | 731 |
| 391 | 20231214 | 135600 | 2589130350 | 10680 | 10670 | 10680 | 10670 | 739 |
| 392 | 20231214 | 135500 | 2581239120 | 10680 | 10670 | 10680 | 10660 | 1878 |
| 393 | 20231214 | 135400 | 2561187320 | 10670 | 10670 | 10680 | 10660 | 354 |
| 394 | 20231214 | 135300 | 2557408630 | 10670 | 10670 | 10680 | 10660 | 768 |
| 395 | 20231214 | 135200 | 2549213450 | 10670 | 10670 | 10670 | 10650 | 243 |
| 396 | 20231214 | 135100 | 2546621920 | 10660 | 10660 | 10670 | 10650 | 470 |
| 397 | 20231214 | 135000 | 2541608400 | 10660 | 10680 | 10680 | 10660 | 3501 |
| 398 | 20231214 | 134900 | 2504238930 | 10680 | 10680 | 10680 | 10670 | 526 |
| 399 | 20231214 | 134800 | 2498623200 | 10670 | 10680 | 10680 | 10670 | 353 |
| 400 | 20231214 | 134700 | 2494854720 | 10670 | 10680 | 10680 | 10670 | 439 |
| 401 | 20231214 | 134600 | 2490168070 | 10680 | 10670 | 10680 | 10670 | 366 |
| 402 | 20231214 | 134500 | 2486260150 | 10670 | 10660 | 10680 | 10660 | 661 |
| 403 | 20231214 | 134400 | 2479203860 | 10660 | 10660 | 10670 | 10660 | 237 |
| 404 | 20231214 | 134300 | 2476676430 | 10670 | 10660 | 10680 | 10640 | 617 |
| 405 | 20231214 | 134200 | 2470101920 | 10670 | 10660 | 10680 | 10650 | 601 |
| 406 | 20231214 | 134100 | 2463686200 | 10660 | 10650 | 10660 | 10650 | 423 |
| 407 | 20231214 | 134000 | 2459178150 | 10650 | 10650 | 10670 | 10640 | 1857 |
| 408 | 20231214 | 133900 | 2439395460 | 10650 | 10650 | 10650 | 10640 | 1331 |
| 409 | 20231214 | 133800 | 2425222520 | 10650 | 10640 | 10650 | 10640 | 311 |
| 410 | 20231214 | 133700 | 2421911200 | 10650 | 10650 | 10650 | 10640 | 551 |
| 411 | 20231214 | 133600 | 2416044930 | 10650 | 10650 | 10650 | 10640 | 374 |
| 412 | 20231214 | 133500 | 2412063670 | 10640 | 10650 | 10650 | 10640 | 2722 |
| 413 | 20231214 | 133400 | 2383075380 | 10650 | 10650 | 10650 | 10640 | 225 |
| 414 | 20231214 | 133300 | 2380679710 | 10650 | 10650 | 10650 | 10640 | 514 |
| 415 | 20231214 | 133200 | 2375207550 | 10650 | 10650 | 10650 | 10640 | 414 |
| 416 | 20231214 | 133100 | 2370800220 | 10650 | 10650 | 10650 | 10640 | 570 |
| 417 | 20231214 | 133000 | 2364732610 | 10650 | 10640 | 10650 | 10640 | 1954 |
| 418 | 20231214 | 132900 | 2343924580 | 10640 | 10650 | 10650 | 10640 | 582 |
| 419 | 20231214 | 132800 | 2337729360 | 10640 | 10650 | 10650 | 10640 | 527 |
| 420 | 20231214 | 132700 | 2332118600 | 10650 | 10640 | 10650 | 10640 | 434 |
| 421 | 20231214 | 132600 | 2327497990 | 10640 | 10640 | 10650 | 10640 | 492 |
| 422 | 20231214 | 132500 | 2322259250 | 10640 | 10650 | 10650 | 10640 | 2134 |
| 423 | 20231214 | 132400 | 2299534430 | 10640 | 10670 | 10670 | 10640 | 1396 |
| 424 | 20231214 | 132300 | 2284669760 | 10670 | 10670 | 10680 | 10660 | 806 |
| 425 | 20231214 | 132200 | 2276063960 | 10670 | 10670 | 10680 | 10660 | 305 |
| 426 | 20231214 | 132100 | 2272808820 | 10660 | 10660 | 10680 | 10660 | 288 |
| 427 | 20231214 | 132000 | 2269735460 | 10670 | 10660 | 10680 | 10660 | 3293 |
| 428 | 20231214 | 131900 | 2234605460 | 10660 | 10660 | 10660 | 10650 | 338 |
| 429 | 20231214 | 131800 | 2231003790 | 10650 | 10650 | 10660 | 10650 | 253 |
| 430 | 20231214 | 131700 | 2228308740 | 10650 | 10650 | 10660 | 10650 | 41 |
| 431 | 20231214 | 131600 | 2227872070 | 10650 | 10660 | 10660 | 10640 | 2501 |
| 432 | 20231214 | 131500 | 2201237100 | 10670 | 10670 | 10680 | 10650 | 2581 |
| 433 | 20231214 | 131400 | 2173700990 | 10660 | 10660 | 10670 | 10660 | 193 |
| 434 | 20231214 | 131300 | 2171643560 | 10660 | 10660 | 10670 | 10660 | 112 |
| 435 | 20231214 | 131200 | 2170449130 | 10660 | 10660 | 10660 | 10660 | 461 |
| 436 | 20231214 | 131100 | 2165534870 | 10660 | 10660 | 10660 | 10660 | 94 |
| 437 | 20231214 | 131000 | 2164532830 | 10660 | 10660 | 10660 | 10650 | 2275 |
| 438 | 20231214 | 130900 | 2140281620 | 10650 | 10650 | 10660 | 10650 | 189 |
| 439 | 20231214 | 130800 | 2138267700 | 10650 | 10670 | 10670 | 10650 | 1257 |
| 440 | 20231214 | 130700 | 2124868140 | 10660 | 10660 | 10670 | 10660 | 316 |
| 441 | 20231214 | 130600 | 2121498640 | 10670 | 10660 | 10670 | 10660 | 484 |
| 442 | 20231214 | 130500 | 2116334650 | 10660 | 10670 | 10670 | 10660 | 1606 |
| 443 | 20231214 | 130400 | 2099199530 | 10660 | 10670 | 10670 | 10660 | 194 |
| 444 | 20231214 | 130300 | 2097130750 | 10660 | 10660 | 10670 | 10660 | 575 |
| 445 | 20231214 | 130200 | 2090997610 | 10660 | 10660 | 10660 | 10660 | 61 |
| 446 | 20231214 | 130100 | 2090347350 | 10660 | 10660 | 10660 | 10660 | 156 |
| 447 | 20231214 | 130000 | 2088684390 | 10670 | 10660 | 10670 | 10660 | 610 |
| 448 | 20231214 | 125900 | 2082178130 | 10650 | 10650 | 10650 | 10650 | 49 |
| 449 | 20231214 | 125800 | 2081656280 | 10650 | 10660 | 10670 | 10650 | 267 |
| 450 | 20231214 | 125700 | 2078808810 | 10650 | 10660 | 10660 | 10650 | 129 |
| 451 | 20231214 | 125600 | 2077433810 | 10670 | 10670 | 10670 | 10660 | 964 |
| 452 | 20231214 | 125500 | 2067148490 | 10670 | 10670 | 10670 | 10670 | 1564 |
| 453 | 20231214 | 125400 | 2050460610 | 10660 | 10660 | 10670 | 10660 | 180 |
| 454 | 20231214 | 125300 | 2048541370 | 10660 | 10670 | 10680 | 10660 | 2749 |
| 455 | 20231214 | 125200 | 2019187650 | 10670 | 10670 | 10680 | 10670 | 180 |
| 456 | 20231214 | 125100 | 2017266640 | 10670 | 10670 | 10670 | 10670 | 93 |
| 457 | 20231214 | 125000 | 2016274330 | 10670 | 10680 | 10680 | 10670 | 1718 |
| 458 | 20231214 | 124900 | 1997928690 | 10670 | 10670 | 10670 | 10670 | 205 |
| 459 | 20231214 | 124800 | 1995741340 | 10670 | 10670 | 10680 | 10670 | 43 |
| 460 | 20231214 | 124700 | 1995282250 | 10670 | 10670 | 10670 | 10670 | 324 |
| 461 | 20231214 | 124600 | 1991825170 | 10670 | 10670 | 10670 | 10670 | 457 |
| 462 | 20231214 | 124500 | 1986948980 | 10670 | 10680 | 10680 | 10670 | 1631 |
| 463 | 20231214 | 124400 | 1969531630 | 10680 | 10670 | 10680 | 10670 | 292 |
| 464 | 20231214 | 124300 | 1966415860 | 10670 | 10680 | 10680 | 10670 | 348 |
| 465 | 20231214 | 124200 | 1962700690 | 10670 | 10680 | 10680 | 10670 | 659 |
| 466 | 20231214 | 124100 | 1955669090 | 10670 | 10670 | 10680 | 10670 | 193 |
| 467 | 20231214 | 124000 | 1953609550 | 10670 | 10680 | 10680 | 10670 | 1505 |
| 468 | 20231214 | 123900 | 1937536610 | 10670 | 10670 | 10670 | 10670 | 192 |
| 469 | 20231214 | 123800 | 1935487970 | 10670 | 10670 | 10670 | 10670 | 651 |
| 470 | 20231214 | 123700 | 1928541800 | 10670 | 10670 | 10670 | 10670 | 155 |
| 471 | 20231214 | 123600 | 1926887950 | 10680 | 10670 | 10680 | 10670 | 110 |
| 472 | 20231214 | 123500 | 1925714240 | 10670 | 10680 | 10680 | 10670 | 1580 |
| 473 | 20231214 | 123400 | 1908840650 | 10670 | 10670 | 10670 | 10670 | 143 |
| 474 | 20231214 | 123300 | 1907314840 | 10670 | 10680 | 10680 | 10670 | 193 |
| 475 | 20231214 | 123200 | 1905255430 | 10670 | 10670 | 10670 | 10670 | 485 |
| 476 | 20231214 | 123100 | 1900080480 | 10670 | 10670 | 10670 | 10670 | 215 |
| 477 | 20231214 | 123000 | 1897786430 | 10670 | 10680 | 10680 | 10670 | 1523 |
| 478 | 20231214 | 122900 | 1881521440 | 10670 | 10670 | 10680 | 10670 | 92 |
| 479 | 20231214 | 122800 | 1880539500 | 10670 | 10670 | 10670 | 10670 | 255 |
| 480 | 20231214 | 122700 | 1877818650 | 10670 | 10670 | 10670 | 10670 | 540 |
| 481 | 20231214 | 122600 | 1872056850 | 10670 | 10670 | 10680 | 10670 | 718 |
| 482 | 20231214 | 122500 | 1864389380 | 10670 | 10670 | 10680 | 10670 | 1333 |
| 483 | 20231214 | 122400 | 1850163740 | 10660 | 10650 | 10660 | 10650 | 325 |
| 484 | 20231214 | 122300 | 1846699680 | 10660 | 10660 | 10660 | 10660 | 311 |
| 485 | 20231214 | 122200 | 1843384420 | 10650 | 10660 | 10670 | 10650 | 173 |
| 486 | 20231214 | 122100 | 1841539670 | 10660 | 10660 | 10660 | 10660 | 147 |
| 487 | 20231214 | 122000 | 1839972650 | 10660 | 10670 | 10680 | 10660 | 1630 |
| 488 | 20231214 | 121900 | 1822570530 | 10670 | 10660 | 10670 | 10660 | 30 |
| 489 | 20231214 | 121800 | 1822250600 | 10660 | 10670 | 10670 | 10660 | 1724 |
| 490 | 20231214 | 121700 | 1803856180 | 10670 | 10670 | 10670 | 10670 | 223 |
| 491 | 20231214 | 121600 | 1801476770 | 10670 | 10670 | 10680 | 10670 | 198 |
| 492 | 20231214 | 121500 | 1799363820 | 10670 | 10670 | 10670 | 10670 | 379 |
| 493 | 20231214 | 121400 | 1795319890 | 10660 | 10660 | 10680 | 10660 | 737 |
| 494 | 20231214 | 121300 | 1787452660 | 10660 | 10670 | 10670 | 10660 | 1096 |
| 495 | 20231214 | 121200 | 1775758980 | 10670 | 10670 | 10670 | 10670 | 578 |
| 496 | 20231214 | 121100 | 1769591720 | 10670 | 10670 | 10670 | 10670 | 115 |
| 497 | 20231214 | 121000 | 1768364670 | 10670 | 10670 | 10680 | 10670 | 375 |
| 498 | 20231214 | 120900 | 1764362870 | 10660 | 10660 | 10670 | 10660 | 191 |
| 499 | 20231214 | 120800 | 1762326220 | 10660 | 10670 | 10670 | 10660 | 87 |
| 500 | 20231214 | 120700 | 1761398660 | 10660 | 10680 | 10680 | 10660 | 2083 |
| 501 | 20231214 | 120600 | 1739171190 | 10670 | 10670 | 10680 | 10670 | 136 |
| 502 | 20231214 | 120500 | 1737719480 | 10670 | 10670 | 10680 | 10670 | 605 |
| 503 | 20231214 | 120400 | 1731263510 | 10660 | 10660 | 10670 | 10660 | 104 |
| 504 | 20231214 | 120300 | 1730154750 | 10670 | 10660 | 10670 | 10660 | 549 |
| 505 | 20231214 | 120200 | 1724297970 | 10660 | 10660 | 10670 | 10660 | 211 |
| 506 | 20231214 | 120100 | 1722048660 | 10660 | 10660 | 10670 | 10660 | 47 |
| 507 | 20231214 | 120000 | 1721547630 | 10660 | 10660 | 10660 | 10660 | 615 |
| 508 | 20231214 | 115900 | 1714991730 | 10650 | 10660 | 10660 | 10650 | 320 |
| 509 | 20231214 | 115800 | 1711581010 | 10660 | 10660 | 10670 | 10660 | 507 |
| 510 | 20231214 | 115700 | 1706173110 | 10660 | 10660 | 10670 | 10660 | 72 |
| 511 | 20231214 | 115600 | 1705405310 | 10660 | 10660 | 10660 | 10660 | 202 |
| 512 | 20231214 | 115500 | 1703251990 | 10660 | 10670 | 10670 | 10660 | 2120 |
| 513 | 20231214 | 115400 | 1680631720 | 10660 | 10660 | 10670 | 10660 | 689 |
| 514 | 20231214 | 115300 | 1673286410 | 10660 | 10670 | 10670 | 10660 | 195 |
| 515 | 20231214 | 115200 | 1671206970 | 10660 | 10670 | 10670 | 10660 | 290 |
| 516 | 20231214 | 115100 | 1668113430 | 10660 | 10670 | 10670 | 10660 | 181 |
| 517 | 20231214 | 115000 | 1666183550 | 10660 | 10660 | 10660 | 10660 | 1672 |
| 518 | 20231214 | 114900 | 1648360030 | 10650 | 10650 | 10660 | 10650 | 127 |
| 519 | 20231214 | 114800 | 1647007470 | 10650 | 10650 | 10650 | 10650 | 75 |
| 520 | 20231214 | 114700 | 1646208720 | 10650 | 10650 | 10660 | 10650 | 194 |
| 521 | 20231214 | 114600 | 1644142570 | 10650 | 10650 | 10650 | 10650 | 65 |
| 522 | 20231214 | 114500 | 1643450320 | 10650 | 10660 | 10660 | 10640 | 115 |
| 523 | 20231214 | 114400 | 1642225820 | 10630 | 10640 | 10660 | 10630 | 468 |
| 524 | 20231214 | 114300 | 1637244320 | 10650 | 10640 | 10660 | 10630 | 558 |
| 525 | 20231214 | 114200 | 1631296470 | 10630 | 10630 | 10650 | 10630 | 606 |
| 526 | 20231214 | 114100 | 1624847060 | 10640 | 10640 | 10640 | 10640 | 1539 |
| 527 | 20231214 | 114000 | 1608472100 | 10640 | 10660 | 10660 | 10640 | 4199 |
| 528 | 20231214 | 113900 | 1563746470 | 10650 | 10660 | 10660 | 10650 | 558 |
| 529 | 20231214 | 113800 | 1557798220 | 10650 | 10660 | 10660 | 10650 | 838 |
| 530 | 20231214 | 113700 | 1548872870 | 10660 | 10660 | 10660 | 10660 | 86 |
| 531 | 20231214 | 113600 | 1547956110 | 10650 | 10660 | 10670 | 10650 | 601 |
| 532 | 20231214 | 113500 | 1541548360 | 10650 | 10650 | 10660 | 10650 | 150 |
| 533 | 20231214 | 113400 | 1539950720 | 10640 | 10650 | 10650 | 10640 | 130 |
| 534 | 20231214 | 113300 | 1538566840 | 10640 | 10640 | 10650 | 10640 | 379 |
| 535 | 20231214 | 113200 | 1534531970 | 10640 | 10640 | 10650 | 10640 | 259 |
| 536 | 20231214 | 113100 | 1531775920 | 10640 | 10660 | 10660 | 10640 | 342 |
| 537 | 20231214 | 113000 | 1528131590 | 10650 | 10650 | 10670 | 10650 | 2043 |
| 538 | 20231214 | 112900 | 1506357540 | 10650 | 10640 | 10650 | 10640 | 203 |
| 539 | 20231214 | 112800 | 1504197480 | 10640 | 10640 | 10650 | 10640 | 730 |
| 540 | 20231214 | 112700 | 1496429290 | 10640 | 10640 | 10640 | 10640 | 48 |
| 541 | 20231214 | 112600 | 1495918570 | 10650 | 10640 | 10660 | 10640 | 353 |
| 542 | 20231214 | 112500 | 1492157030 | 10650 | 10660 | 10660 | 10640 | 2230 |
| 543 | 20231214 | 112400 | 1468388010 | 10650 | 10640 | 10660 | 10640 | 588 |
| 544 | 20231214 | 112300 | 1462122260 | 10650 | 10640 | 10650 | 10640 | 1066 |
| 545 | 20231214 | 112200 | 1450769970 | 10640 | 10640 | 10640 | 10640 | 626 |
| 546 | 20231214 | 112100 | 1444109330 | 10640 | 10650 | 10650 | 10640 | 390 |
| 547 | 20231214 | 112000 | 1439955840 | 10650 | 10650 | 10650 | 10650 | 1334 |
| 548 | 20231214 | 111900 | 1425748740 | 10640 | 10650 | 10650 | 10640 | 66 |
| 549 | 20231214 | 111800 | 1425045860 | 10650 | 10660 | 10680 | 10650 | 2402 |
| 550 | 20231214 | 111700 | 1399439360 | 10660 | 10660 | 10670 | 10660 | 245 |
| 551 | 20231214 | 111600 | 1396826840 | 10670 | 10670 | 10670 | 10660 | 285 |
| 552 | 20231214 | 111500 | 1393786730 | 10670 | 10660 | 10680 | 10660 | 636 |
| 553 | 20231214 | 111400 | 1387004340 | 10650 | 10650 | 10660 | 10650 | 312 |
| 554 | 20231214 | 111300 | 1383678730 | 10650 | 10650 | 10660 | 10650 | 242 |
| 555 | 20231214 | 111200 | 1381101140 | 10650 | 10650 | 10650 | 10650 | 5 |
| 556 | 20231214 | 111100 | 1381047890 | 10660 | 10670 | 10670 | 10650 | 1063 |
| 557 | 20231214 | 111000 | 1369707560 | 10670 | 10680 | 10680 | 10670 | 1077 |
| 558 | 20231214 | 110900 | 1358215950 | 10660 | 10670 | 10680 | 10660 | 1007 |
| 559 | 20231214 | 110800 | 1347471820 | 10660 | 10670 | 10670 | 10660 | 62 |
| 560 | 20231214 | 110700 | 1346810510 | 10660 | 10660 | 10670 | 10660 | 231 |
| 561 | 20231214 | 110600 | 1344347980 | 10670 | 10660 | 10670 | 10660 | 443 |
| 562 | 20231214 | 110500 | 1339622140 | 10660 | 10680 | 10680 | 10660 | 2086 |
| 563 | 20231214 | 110400 | 1317361910 | 10660 | 10670 | 10670 | 10650 | 319 |
| 564 | 20231214 | 110300 | 1313960710 | 10670 | 10660 | 10670 | 10660 | 421 |
| 565 | 20231214 | 110200 | 1309469520 | 10650 | 10680 | 10680 | 10650 | 553 |
| 566 | 20231214 | 110100 | 1303575430 | 10680 | 10670 | 10680 | 10670 | 408 |
| 567 | 20231214 | 110000 | 1299221570 | 10670 | 10680 | 10680 | 10650 | 1913 |
| 568 | 20231214 | 105900 | 1278798060 | 10670 | 10660 | 10670 | 10660 | 960 |
| 569 | 20231214 | 105800 | 1268555740 | 10660 | 10660 | 10680 | 10660 | 1182 |
| 570 | 20231214 | 105700 | 1255941420 | 10660 | 10670 | 10670 | 10650 | 191 |
| 571 | 20231214 | 105600 | 1253905730 | 10670 | 10660 | 10670 | 10650 | 293 |
| 572 | 20231214 | 105500 | 1250780230 | 10650 | 10670 | 10670 | 10650 | 2272 |
| 573 | 20231214 | 105400 | 1226541520 | 10660 | 10670 | 10670 | 10660 | 28 |
| 574 | 20231214 | 105300 | 1226242770 | 10670 | 10660 | 10670 | 10650 | 477 |
| 575 | 20231214 | 105200 | 1221159100 | 10680 | 10670 | 10680 | 10670 | 822 |
| 576 | 20231214 | 105100 | 1212385620 | 10660 | 10660 | 10680 | 10660 | 553 |
| 577 | 20231214 | 105000 | 1206485310 | 10660 | 10660 | 10680 | 10650 | 2718 |
| 578 | 20231214 | 104900 | 1177487060 | 10660 | 10640 | 10670 | 10640 | 586 |
| 579 | 20231214 | 104800 | 1171238040 | 10640 | 10670 | 10670 | 10640 | 384 |
| 580 | 20231214 | 104700 | 1167145360 | 10670 | 10650 | 10670 | 10650 | 35 |
| 581 | 20231214 | 104600 | 1166772530 | 10670 | 10640 | 10670 | 10640 | 831 |
| 582 | 20231214 | 104500 | 1157910970 | 10640 | 10650 | 10670 | 10640 | 2290 |
| 583 | 20231214 | 104400 | 1133499120 | 10650 | 10640 | 10650 | 10640 | 65 |
| 584 | 20231214 | 104300 | 1132806880 | 10640 | 10650 | 10650 | 10640 | 75 |
| 585 | 20231214 | 104200 | 1132008140 | 10650 | 10660 | 10660 | 10640 | 423 |
| 586 | 20231214 | 104100 | 1127501910 | 10640 | 10650 | 10660 | 10640 | 1812 |
| 587 | 20231214 | 104000 | 1108203900 | 10650 | 10650 | 10660 | 10650 | 325 |
| 588 | 20231214 | 103900 | 1104740090 | 10640 | 10650 | 10650 | 10640 | 365 |
| 589 | 20231214 | 103800 | 1100853770 | 10640 | 10650 | 10650 | 10640 | 376 |
| 590 | 20231214 | 103700 | 1096850640 | 10640 | 10670 | 10670 | 10640 | 2750 |
| 591 | 20231214 | 103600 | 1067536000 | 10660 | 10660 | 10660 | 10660 | 1 |
| 592 | 20231214 | 103500 | 1067525340 | 10660 | 10660 | 10670 | 10660 | 265 |
| 593 | 20231214 | 103400 | 1064700000 | 10650 | 10660 | 10680 | 10650 | 1839 |
| 594 | 20231214 | 103300 | 1045090330 | 10660 | 10670 | 10670 | 10650 | 1013 |
| 595 | 20231214 | 103200 | 1034290990 | 10660 | 10650 | 10670 | 10650 | 82 |
| 596 | 20231214 | 103100 | 1033417000 | 10650 | 10660 | 10670 | 10650 | 1916 |
| 597 | 20231214 | 103000 | 1012992100 | 10660 | 10670 | 10670 | 10660 | 2057 |
| 598 | 20231214 | 102900 | 991044620 | 10660 | 10660 | 10670 | 10660 | 60 |
| 599 | 20231214 | 102800 | 990404750 | 10660 | 10660 | 10660 | 10660 | 49 |
| 600 | 20231214 | 102700 | 989882410 | 10660 | 10660 | 10670 | 10650 | 894 |
| 601 | 20231214 | 102600 | 980352370 | 10660 | 10650 | 10670 | 10650 | 63 |
| 602 | 20231214 | 102500 | 979680710 | 10650 | 10650 | 10660 | 10650 | 422 |
| 603 | 20231214 | 102400 | 975182580 | 10650 | 10650 | 10670 | 10650 | 542 |
| 604 | 20231214 | 102300 | 969402060 | 10680 | 10670 | 10680 | 10650 | 700 |
| 605 | 20231214 | 102200 | 961932360 | 10670 | 10670 | 10670 | 10650 | 215 |
| 606 | 20231214 | 102100 | 959638390 | 10650 | 10650 | 10670 | 10650 | 175 |
| 607 | 20231214 | 102000 | 957772760 | 10650 | 10660 | 10670 | 10650 | 981 |
| 608 | 20231214 | 101900 | 947310010 | 10660 | 10650 | 10670 | 10650 | 1574 |
| 609 | 20231214 | 101800 | 930523390 | 10650 | 10650 | 10650 | 10650 | 31 |
| 610 | 20231214 | 101700 | 930193240 | 10650 | 10640 | 10650 | 10640 | 202 |
| 611 | 20231214 | 101600 | 928043190 | 10640 | 10640 | 10660 | 10640 | 444 |
| 612 | 20231214 | 101500 | 923311450 | 10640 | 10660 | 10660 | 10640 | 247 |
| 613 | 20231214 | 101400 | 920683110 | 10660 | 10670 | 10670 | 10640 | 1178 |
| 614 | 20231214 | 101300 | 908119270 | 10650 | 10670 | 10670 | 10650 | 521 |
| 615 | 20231214 | 101200 | 902563760 | 10660 | 10660 | 10680 | 10650 | 1331 |
| 616 | 20231214 | 101100 | 888361330 | 10650 | 10670 | 10670 | 10650 | 1389 |
| 617 | 20231214 | 101000 | 873542600 | 10660 | 10670 | 10670 | 10650 | 109 |
| 618 | 20231214 | 100900 | 872380390 | 10660 | 10660 | 10660 | 10660 | 704 |
| 619 | 20231214 | 100800 | 864875750 | 10660 | 10690 | 10690 | 10660 | 383 |
| 620 | 20231214 | 100700 | 860782530 | 10690 | 10670 | 10690 | 10660 | 770 |
| 621 | 20231214 | 100600 | 852564220 | 10670 | 10670 | 10680 | 10660 | 1030 |
| 622 | 20231214 | 100500 | 841564070 | 10660 | 10670 | 10670 | 10660 | 180 |
| 623 | 20231214 | 100400 | 839645230 | 10680 | 10660 | 10680 | 10660 | 1199 |
| 624 | 20231214 | 100300 | 826847970 | 10670 | 10660 | 10670 | 10660 | 165 |
| 625 | 20231214 | 100200 | 825088810 | 10670 | 10670 | 10690 | 10670 | 1099 |
| 626 | 20231214 | 100100 | 813347100 | 10670 | 10670 | 10690 | 10670 | 287 |
| 627 | 20231214 | 100000 | 810280470 | 10670 | 10680 | 10680 | 10670 | 591 |
| 628 | 20231214 | 095900 | 803969190 | 10680 | 10680 | 10680 | 10670 | 545 |
| 629 | 20231214 | 095800 | 798148890 | 10680 | 10690 | 10700 | 10680 | 1149 |
| 630 | 20231214 | 095700 | 785863130 | 10690 | 10690 | 10690 | 10680 | 738 |
| 631 | 20231214 | 095600 | 777974090 | 10690 | 10690 | 10690 | 10690 | 145 |
| 632 | 20231214 | 095500 | 776424040 | 10700 | 10690 | 10700 | 10690 | 491 |
| 633 | 20231214 | 095400 | 771171590 | 10690 | 10690 | 10700 | 10680 | 2506 |
| 634 | 20231214 | 095300 | 744374790 | 10690 | 10690 | 10700 | 10690 | 679 |
| 635 | 20231214 | 095200 | 737111090 | 10690 | 10690 | 10700 | 10690 | 188 |
| 636 | 20231214 | 095100 | 735101110 | 10690 | 10710 | 10710 | 10690 | 1058 |
| 637 | 20231214 | 095000 | 723778190 | 10690 | 10690 | 10690 | 10690 | 348 |
| 638 | 20231214 | 094900 | 720058070 | 10690 | 10690 | 10710 | 10690 | 709 |
| 639 | 20231214 | 094800 | 712478650 | 10690 | 10700 | 10700 | 10690 | 3173 |
| 640 | 20231214 | 094700 | 678529130 | 10700 | 10700 | 10700 | 10700 | 249 |
| 641 | 20231214 | 094600 | 675864830 | 10700 | 10700 | 10710 | 10700 | 686 |
| 642 | 20231214 | 094500 | 668524440 | 10700 | 10700 | 10710 | 10700 | 53 |
| 643 | 20231214 | 094400 | 667957270 | 10710 | 10700 | 10710 | 10700 | 1115 |
| 644 | 20231214 | 094300 | 656022550 | 10700 | 10710 | 10710 | 10700 | 927 |
| 645 | 20231214 | 094200 | 646103360 | 10700 | 10700 | 10710 | 10690 | 577 |
| 646 | 20231214 | 094100 | 639929500 | 10700 | 10690 | 10700 | 10690 | 476 |
| 647 | 20231214 | 094000 | 634836680 | 10700 | 10700 | 10700 | 10700 | 764 |
| 648 | 20231214 | 093900 | 626661880 | 10700 | 10700 | 10710 | 10700 | 972 |
| 649 | 20231214 | 093800 | 616261130 | 10700 | 10710 | 10710 | 10690 | 4900 |
| 650 | 20231214 | 093700 | 563835090 | 10700 | 10700 | 10700 | 10700 | 352 |
| 651 | 20231214 | 093600 | 560068690 | 10700 | 10710 | 10710 | 10700 | 256 |
| 652 | 20231214 | 093500 | 557328320 | 10700 | 10710 | 10710 | 10700 | 344 |
| 653 | 20231214 | 093400 | 553644280 | 10700 | 10700 | 10710 | 10700 | 335 |
| 654 | 20231214 | 093300 | 550057240 | 10710 | 10710 | 10710 | 10690 | 1110 |
| 655 | 20231214 | 093200 | 538181900 | 10710 | 10710 | 10710 | 10690 | 593 |
| 656 | 20231214 | 093100 | 531836500 | 10710 | 10710 | 10710 | 10690 | 188 |
| 657 | 20231214 | 093000 | 529825800 | 10710 | 10690 | 10710 | 10690 | 1482 |
| 658 | 20231214 | 092900 | 513972880 | 10700 | 10700 | 10710 | 10700 | 1102 |
| 659 | 20231214 | 092800 | 502176380 | 10700 | 10720 | 10720 | 10700 | 276 |
| 660 | 20231214 | 092700 | 499222820 | 10720 | 10700 | 10720 | 10680 | 1441 |
| 661 | 20231214 | 092600 | 483796420 | 10690 | 10690 | 10700 | 10690 | 1651 |
| 662 | 20231214 | 092500 | 466135290 | 10700 | 10690 | 10700 | 10690 | 333 |
| 663 | 20231214 | 092400 | 462572200 | 10700 | 10710 | 10720 | 10690 | 963 |
| 664 | 20231214 | 092300 | 452257250 | 10690 | 10710 | 10710 | 10690 | 1092 |
| 665 | 20231214 | 092200 | 440571310 | 10700 | 10680 | 10710 | 10680 | 665 |
| 666 | 20231214 | 092100 | 433456810 | 10720 | 10700 | 10720 | 10680 | 730 |
| 667 | 20231214 | 092000 | 425640810 | 10710 | 10710 | 10720 | 10700 | 3473 |
| 668 | 20231214 | 091900 | 388473310 | 10730 | 10700 | 10730 | 10700 | 1796 |
| 669 | 20231214 | 091800 | 369225000 | 10710 | 10710 | 10730 | 10700 | 1092 |
| 670 | 20231214 | 091700 | 357517850 | 10710 | 10710 | 10710 | 10700 | 1176 |
| 671 | 20231214 | 091600 | 344923400 | 10700 | 10710 | 10710 | 10700 | 34 |
| 672 | 20231214 | 091500 | 344559560 | 10700 | 10710 | 10730 | 10700 | 2435 |
| 673 | 20231214 | 091400 | 318460820 | 10710 | 10710 | 10710 | 10710 | 1638 |
| 674 | 20231214 | 091300 | 300917840 | 10710 | 10730 | 10730 | 10710 | 2208 |
| 675 | 20231214 | 091200 | 277230160 | 10730 | 10730 | 10740 | 10730 | 143 |
| 676 | 20231214 | 091100 | 275695740 | 10730 | 10730 | 10740 | 10730 | 3369 |
| 677 | 20231214 | 091000 | 239535900 | 10730 | 10720 | 10730 | 10710 | 777 |
| 678 | 20231214 | 090900 | 231203860 | 10710 | 10730 | 10730 | 10710 | 2656 |
| 679 | 20231214 | 090800 | 202705960 | 10740 | 10730 | 10740 | 10730 | 890 |
| 680 | 20231214 | 090700 | 193150300 | 10730 | 10740 | 10740 | 10730 | 55 |
| 681 | 20231214 | 090600 | 192560130 | 10740 | 10740 | 10740 | 10710 | 2015 |
| 682 | 20231214 | 090500 | 170934680 | 10740 | 10720 | 10740 | 10720 | 6021 |
| 683 | 20231214 | 090400 | 106364340 | 10710 | 10710 | 10720 | 10710 | 2206 |
| 684 | 20231214 | 090300 | 82734820 | 10720 | 10700 | 10720 | 10700 | 1925 |
| 685 | 20231214 | 090200 | 62116560 | 10690 | 10710 | 10710 | 10690 | 435 |
| 686 | 20231214 | 090100 | 57459730 | 10710 | 10720 | 10720 | 10710 | 571 |
| 687 | 20231214 | 090000 | 51344310 | 10720 | 10710 | 10720 | 10710 | 4794 |