37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 3 | 20241219 | 203200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20241219 | 203100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20241219 | 203000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20241219 | 202900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20241219 | 202800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20241219 | 202700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20241219 | 202600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20241219 | 202500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20241219 | 202400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20241219 | 202300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20241219 | 202200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20241219 | 202100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20241219 | 202000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20241219 | 201900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20241219 | 201800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20241219 | 201700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20241219 | 201600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20241219 | 201500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20241219 | 201400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20241219 | 201300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20241219 | 201200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20241219 | 201100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20241219 | 201000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20241219 | 200900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20241219 | 200800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20241219 | 200700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20241219 | 200600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20241219 | 200500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20241219 | 200400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20241219 | 200300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 33 | 20241219 | 200200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20241219 | 200100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20241219 | 200000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20241219 | 195900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20241219 | 195800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20241219 | 195700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20241219 | 195600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20241219 | 195500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20241219 | 195400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20241219 | 195300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20241219 | 195200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20241219 | 195100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20241219 | 195000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20241219 | 194900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20241219 | 194800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20241219 | 194700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20241219 | 194600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20241219 | 194500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20241219 | 194400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20241219 | 194300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20241219 | 194200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20241219 | 194100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20241219 | 194000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20241219 | 193900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20241219 | 193800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20241219 | 193700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20241219 | 193600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20241219 | 193500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20241219 | 193400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20241219 | 193300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 63 | 20241219 | 193200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20241219 | 193100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20241219 | 193000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20241219 | 192900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20241219 | 192800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20241219 | 192700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20241219 | 192600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20241219 | 192500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20241219 | 192400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20241219 | 192300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20241219 | 192200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20241219 | 192100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20241219 | 192000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20241219 | 191900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20241219 | 191800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20241219 | 191700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20241219 | 191600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20241219 | 191500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20241219 | 191400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20241219 | 191300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20241219 | 191200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20241219 | 191100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20241219 | 191000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20241219 | 190900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20241219 | 190800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20241219 | 190700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20241219 | 190600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20241219 | 190500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20241219 | 190400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20241219 | 190300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 93 | 20241219 | 190200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20241219 | 190100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20241219 | 190000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20241219 | 185900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20241219 | 185800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20241219 | 185700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20241219 | 185600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20241219 | 185500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20241219 | 185400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20241219 | 185300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20241219 | 185200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20241219 | 185100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20241219 | 185000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20241219 | 184900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20241219 | 184800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20241219 | 184700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20241219 | 184600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20241219 | 184500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20241219 | 184400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20241219 | 184300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20241219 | 184200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20241219 | 184100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20241219 | 184000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20241219 | 183900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20241219 | 183800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20241219 | 183700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20241219 | 183600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20241219 | 183500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20241219 | 183400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20241219 | 183300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 123 | 20241219 | 183200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20241219 | 183100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20241219 | 183000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20241219 | 182900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20241219 | 182800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20241219 | 182700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20241219 | 182600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20241219 | 182500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20241219 | 182400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20241219 | 182300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20241219 | 182200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20241219 | 182100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20241219 | 182000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20241219 | 181900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20241219 | 181800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20241219 | 181700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20241219 | 181600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20241219 | 181500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20241219 | 181400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20241219 | 181300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20241219 | 181200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20241219 | 181100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20241219 | 181000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20241219 | 180900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20241219 | 180800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20241219 | 180700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20241219 | 180600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20241219 | 180500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20241219 | 180400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20241219 | 180300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 153 | 20241219 | 180200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20241219 | 180100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20241219 | 180000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20241219 | 175900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20241219 | 175800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20241219 | 175700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20241219 | 175600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20241219 | 175500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20241219 | 175400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20241219 | 175300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20241219 | 175200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20241219 | 175100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20241219 | 175000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20241219 | 174900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20241219 | 174800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20241219 | 174700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20241219 | 174600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20241219 | 174500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20241219 | 174400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20241219 | 174300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20241219 | 174200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20241219 | 174100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20241219 | 174000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20241219 | 173900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20241219 | 173800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20241219 | 173700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20241219 | 173600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20241219 | 173500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20241219 | 173400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20241219 | 173300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 183 | 20241219 | 173200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20241219 | 173100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20241219 | 173000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20241219 | 172900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20241219 | 172800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20241219 | 172700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20241219 | 172600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20241219 | 172500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20241219 | 172400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20241219 | 172300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20241219 | 172200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20241219 | 172100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20241219 | 172000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20241219 | 171900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20241219 | 171800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20241219 | 171700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20241219 | 171600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20241219 | 171500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20241219 | 171400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20241219 | 171300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20241219 | 171200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20241219 | 171100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20241219 | 171000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20241219 | 170900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20241219 | 170800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20241219 | 170700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20241219 | 170600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20241219 | 170500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20241219 | 170400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20241219 | 170300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 213 | 20241219 | 170200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20241219 | 170100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20241219 | 170000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20241219 | 165900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20241219 | 165800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20241219 | 165700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20241219 | 165600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20241219 | 165500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20241219 | 165400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20241219 | 165300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20241219 | 165200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20241219 | 165100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20241219 | 165000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20241219 | 164900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20241219 | 164800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20241219 | 164700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20241219 | 164600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20241219 | 164500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20241219 | 164400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20241219 | 164300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20241219 | 164200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20241219 | 164100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20241219 | 164000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20241219 | 163900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20241219 | 163800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20241219 | 163700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20241219 | 163600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20241219 | 163500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20241219 | 163400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20241219 | 163300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 243 | 20241219 | 163200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20241219 | 163100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20241219 | 163000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20241219 | 162900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20241219 | 162800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20241219 | 162700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20241219 | 162600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20241219 | 162500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20241219 | 162400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20241219 | 162300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20241219 | 162200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20241219 | 162100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20241219 | 162000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20241219 | 161900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20241219 | 161800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20241219 | 161700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20241219 | 161600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20241219 | 161500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20241219 | 161400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20241219 | 161300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20241219 | 161200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20241219 | 161100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20241219 | 161000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20241219 | 160900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20241219 | 160800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20241219 | 160700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20241219 | 160600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20241219 | 160500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20241219 | 160400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20241219 | 160300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 273 | 20241219 | 160200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20241219 | 160100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20241219 | 160000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20241219 | 155900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20241219 | 155800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20241219 | 155700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20241219 | 155600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20241219 | 155500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20241219 | 155400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20241219 | 155300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20241219 | 155200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20241219 | 155100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20241219 | 155000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20241219 | 154900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20241219 | 154800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20241219 | 154700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20241219 | 154600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20241219 | 154500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20241219 | 154400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20241219 | 154300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20241219 | 154200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20241219 | 154100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20241219 | 154000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20241219 | 153900 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20241219 | 153800 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20241219 | 153700 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20241219 | 153600 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20241219 | 153500 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20241219 | 153400 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20241219 | 153300 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 303 | 20241219 | 153200 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20241219 | 153100 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20241219 | 153000 | 4978160340 | 16510 | 16510 | 16510 | 16510 | 11638 |
| 306 | 20241219 | 152900 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20241219 | 152800 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20241219 | 152700 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20241219 | 152600 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20241219 | 152500 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20241219 | 152400 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20241219 | 152300 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20241219 | 152200 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20241219 | 152100 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20241219 | 152000 | 4786016960 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20241219 | 151900 | 4786016960 | 16500 | 16480 | 16510 | 16480 | 818 |
| 317 | 20241219 | 151800 | 4772527040 | 16490 | 16510 | 16510 | 16480 | 820 |
| 318 | 20241219 | 151700 | 4759001400 | 16500 | 16520 | 16520 | 16500 | 209 |
| 319 | 20241219 | 151600 | 4755551400 | 16520 | 16500 | 16540 | 16490 | 1588 |
| 320 | 20241219 | 151500 | 4729320440 | 16490 | 16480 | 16520 | 16480 | 1191 |
| 321 | 20241219 | 151400 | 4709681920 | 16480 | 16500 | 16500 | 16480 | 251 |
| 322 | 20241219 | 151300 | 4705544350 | 16490 | 16460 | 16500 | 16460 | 1111 |
| 323 | 20241219 | 151200 | 4687242170 | 16460 | 16460 | 16470 | 16460 | 640 |
| 324 | 20241219 | 151100 | 4676705560 | 16460 | 16460 | 16460 | 16450 | 570 |
| 325 | 20241219 | 151000 | 4667323590 | 16450 | 16450 | 16460 | 16440 | 1084 |
| 326 | 20241219 | 150900 | 4649488790 | 16450 | 16460 | 16470 | 16450 | 1806 |
| 327 | 20241219 | 150800 | 4619761660 | 16470 | 16430 | 16470 | 16430 | 2788 |
| 328 | 20241219 | 150700 | 4573894820 | 16430 | 16440 | 16450 | 16430 | 3676 |
| 329 | 20241219 | 150600 | 4513480350 | 16440 | 16450 | 16470 | 16440 | 5129 |
| 330 | 20241219 | 150500 | 4429103380 | 16450 | 16480 | 16480 | 16450 | 2104 |
| 331 | 20241219 | 150400 | 4394480200 | 16460 | 16470 | 16480 | 16460 | 3766 |
| 332 | 20241219 | 150300 | 4332471580 | 16470 | 16480 | 16490 | 16470 | 887 |
| 333 | 20241219 | 150200 | 4317855750 | 16480 | 16480 | 16490 | 16480 | 389 |
| 334 | 20241219 | 150100 | 4311442560 | 16480 | 16490 | 16500 | 16470 | 635 |
| 335 | 20241219 | 150000 | 4300972700 | 16470 | 16470 | 16480 | 16470 | 964 |
| 336 | 20241219 | 145900 | 4285087550 | 16470 | 16480 | 16480 | 16470 | 2109 |
| 337 | 20241219 | 145800 | 4250341770 | 16490 | 16480 | 16490 | 16480 | 639 |
| 338 | 20241219 | 145700 | 4239810580 | 16490 | 16490 | 16500 | 16480 | 1514 |
| 339 | 20241219 | 145600 | 4214853340 | 16490 | 16500 | 16500 | 16490 | 572 |
| 340 | 20241219 | 145500 | 4205420160 | 16490 | 16490 | 16500 | 16490 | 1568 |
| 341 | 20241219 | 145400 | 4179557970 | 16490 | 16500 | 16510 | 16490 | 1648 |
| 342 | 20241219 | 145300 | 4152376250 | 16500 | 16510 | 16510 | 16500 | 1796 |
| 343 | 20241219 | 145200 | 4122738910 | 16500 | 16510 | 16520 | 16500 | 1716 |
| 344 | 20241219 | 145100 | 4094406010 | 16510 | 16530 | 16530 | 16510 | 1255 |
| 345 | 20241219 | 145000 | 4073678260 | 16530 | 16530 | 16540 | 16530 | 754 |
| 346 | 20241219 | 144900 | 4061213060 | 16550 | 16530 | 16560 | 16510 | 2107 |
| 347 | 20241219 | 144800 | 4026396820 | 16530 | 16530 | 16540 | 16530 | 569 |
| 348 | 20241219 | 144700 | 4016990500 | 16530 | 16530 | 16550 | 16530 | 1383 |
| 349 | 20241219 | 144600 | 3994119430 | 16530 | 16530 | 16540 | 16530 | 579 |
| 350 | 20241219 | 144500 | 3984548240 | 16530 | 16540 | 16540 | 16530 | 894 |
| 351 | 20241219 | 144400 | 3969765470 | 16540 | 16530 | 16560 | 16530 | 524 |
| 352 | 20241219 | 144300 | 3961099970 | 16530 | 16520 | 16540 | 16510 | 864 |
| 353 | 20241219 | 144200 | 3946822570 | 16520 | 16520 | 16530 | 16510 | 983 |
| 354 | 20241219 | 144100 | 3930588680 | 16520 | 16550 | 16550 | 16520 | 1530 |
| 355 | 20241219 | 144000 | 3905289830 | 16560 | 16530 | 16580 | 16530 | 512 |
| 356 | 20241219 | 143900 | 3896819340 | 16540 | 16530 | 16570 | 16530 | 1363 |
| 357 | 20241219 | 143800 | 3874271060 | 16530 | 16530 | 16570 | 16530 | 727 |
| 358 | 20241219 | 143700 | 3862244190 | 16530 | 16520 | 16540 | 16510 | 1874 |
| 359 | 20241219 | 143600 | 3831286320 | 16520 | 16540 | 16550 | 16520 | 704 |
| 360 | 20241219 | 143500 | 3819652630 | 16550 | 16540 | 16550 | 16540 | 932 |
| 361 | 20241219 | 143400 | 3804237060 | 16540 | 16540 | 16540 | 16520 | 2382 |
| 362 | 20241219 | 143300 | 3764855490 | 16540 | 16570 | 16570 | 16540 | 695 |
| 363 | 20241219 | 143200 | 3753357820 | 16550 | 16520 | 16570 | 16520 | 841 |
| 364 | 20241219 | 143100 | 3739452750 | 16520 | 16520 | 16560 | 16520 | 1399 |
| 365 | 20241219 | 143000 | 3716325970 | 16520 | 16520 | 16540 | 16520 | 1602 |
| 366 | 20241219 | 142900 | 3689855830 | 16520 | 16540 | 16540 | 16520 | 2108 |
| 367 | 20241219 | 142800 | 3654993490 | 16540 | 16540 | 16550 | 16540 | 861 |
| 368 | 20241219 | 142700 | 3640752010 | 16540 | 16540 | 16560 | 16540 | 2012 |
| 369 | 20241219 | 142600 | 3607468500 | 16540 | 16540 | 16570 | 16540 | 424 |
| 370 | 20241219 | 142500 | 3600451360 | 16540 | 16560 | 16580 | 16540 | 444 |
| 371 | 20241219 | 142400 | 3593102860 | 16550 | 16550 | 16570 | 16550 | 513 |
| 372 | 20241219 | 142300 | 3584609530 | 16540 | 16570 | 16580 | 16540 | 716 |
| 373 | 20241219 | 142200 | 3572749170 | 16570 | 16580 | 16580 | 16570 | 982 |
| 374 | 20241219 | 142100 | 3556471020 | 16590 | 16540 | 16630 | 16540 | 5198 |
| 375 | 20241219 | 142000 | 3470183730 | 16560 | 16540 | 16560 | 16540 | 433 |
| 376 | 20241219 | 141900 | 3463018680 | 16540 | 16530 | 16540 | 16520 | 1218 |
| 377 | 20241219 | 141800 | 3442881580 | 16530 | 16530 | 16540 | 16530 | 402 |
| 378 | 20241219 | 141700 | 3436235120 | 16540 | 16540 | 16550 | 16530 | 540 |
| 379 | 20241219 | 141600 | 3427308150 | 16540 | 16530 | 16540 | 16530 | 516 |
| 380 | 20241219 | 141500 | 3418775430 | 16540 | 16530 | 16540 | 16520 | 630 |
| 381 | 20241219 | 141400 | 3408361340 | 16530 | 16530 | 16540 | 16530 | 488 |
| 382 | 20241219 | 141300 | 3400293600 | 16550 | 16530 | 16550 | 16530 | 463 |
| 383 | 20241219 | 141200 | 3392637600 | 16530 | 16540 | 16550 | 16530 | 866 |
| 384 | 20241219 | 141100 | 3378316030 | 16540 | 16540 | 16550 | 16540 | 1096 |
| 385 | 20241219 | 141000 | 3360188020 | 16540 | 16540 | 16550 | 16540 | 423 |
| 386 | 20241219 | 140900 | 3353191590 | 16540 | 16540 | 16550 | 16540 | 475 |
| 387 | 20241219 | 140800 | 3345334810 | 16540 | 16550 | 16550 | 16540 | 286 |
| 388 | 20241219 | 140700 | 3340602560 | 16540 | 16540 | 16550 | 16540 | 359 |
| 389 | 20241219 | 140600 | 3334662540 | 16540 | 16550 | 16560 | 16540 | 720 |
| 390 | 20241219 | 140500 | 3322752940 | 16550 | 16540 | 16560 | 16540 | 982 |
| 391 | 20241219 | 140400 | 3306503290 | 16540 | 16520 | 16550 | 16520 | 479 |
| 392 | 20241219 | 140300 | 3298585680 | 16520 | 16520 | 16530 | 16520 | 567 |
| 393 | 20241219 | 140200 | 3289216550 | 16540 | 16530 | 16540 | 16520 | 393 |
| 394 | 20241219 | 140100 | 3282720810 | 16550 | 16530 | 16550 | 16520 | 753 |
| 395 | 20241219 | 140000 | 3270273790 | 16530 | 16520 | 16530 | 16520 | 694 |
| 396 | 20241219 | 135900 | 3258805810 | 16520 | 16530 | 16530 | 16520 | 684 |
| 397 | 20241219 | 135800 | 3247503220 | 16530 | 16520 | 16530 | 16510 | 417 |
| 398 | 20241219 | 135700 | 3240615030 | 16520 | 16510 | 16530 | 16510 | 254 |
| 399 | 20241219 | 135600 | 3236420820 | 16520 | 16540 | 16550 | 16510 | 1268 |
| 400 | 20241219 | 135500 | 3215456040 | 16550 | 16540 | 16550 | 16540 | 507 |
| 401 | 20241219 | 135400 | 3207065680 | 16540 | 16540 | 16540 | 16530 | 833 |
| 402 | 20241219 | 135300 | 3193288950 | 16540 | 16530 | 16540 | 16530 | 444 |
| 403 | 20241219 | 135200 | 3185949160 | 16530 | 16540 | 16540 | 16530 | 360 |
| 404 | 20241219 | 135100 | 3179997690 | 16520 | 16520 | 16530 | 16520 | 395 |
| 405 | 20241219 | 135000 | 3173469460 | 16520 | 16530 | 16540 | 16520 | 437 |
| 406 | 20241219 | 134900 | 3166246200 | 16530 | 16530 | 16540 | 16520 | 303 |
| 407 | 20241219 | 134800 | 3161238010 | 16530 | 16520 | 16530 | 16520 | 523 |
| 408 | 20241219 | 134700 | 3152595350 | 16520 | 16510 | 16520 | 16490 | 1198 |
| 409 | 20241219 | 134600 | 3132823580 | 16510 | 16510 | 16510 | 16500 | 471 |
| 410 | 20241219 | 134500 | 3125049810 | 16500 | 16510 | 16510 | 16500 | 830 |
| 411 | 20241219 | 134400 | 3111351410 | 16510 | 16500 | 16510 | 16500 | 376 |
| 412 | 20241219 | 134300 | 3105146080 | 16500 | 16500 | 16510 | 16500 | 649 |
| 413 | 20241219 | 134200 | 3094437440 | 16510 | 16510 | 16510 | 16500 | 775 |
| 414 | 20241219 | 134100 | 3081649330 | 16500 | 16510 | 16510 | 16500 | 1064 |
| 415 | 20241219 | 134000 | 3064086910 | 16510 | 16530 | 16540 | 16510 | 2349 |
| 416 | 20241219 | 133900 | 3025273250 | 16530 | 16530 | 16560 | 16520 | 996 |
| 417 | 20241219 | 133800 | 3008806450 | 16530 | 16530 | 16580 | 16520 | 2384 |
| 418 | 20241219 | 133700 | 2969388000 | 16520 | 16520 | 16530 | 16520 | 170 |
| 419 | 20241219 | 133600 | 2966579470 | 16520 | 16520 | 16530 | 16520 | 377 |
| 420 | 20241219 | 133500 | 2960351230 | 16520 | 16520 | 16530 | 16520 | 278 |
| 421 | 20241219 | 133400 | 2955758050 | 16520 | 16520 | 16530 | 16520 | 278 |
| 422 | 20241219 | 133300 | 2951165470 | 16520 | 16550 | 16550 | 16520 | 3869 |
| 423 | 20241219 | 133200 | 2887192230 | 16550 | 16550 | 16560 | 16540 | 2040 |
| 424 | 20241219 | 133100 | 2853434110 | 16550 | 16550 | 16560 | 16550 | 778 |
| 425 | 20241219 | 133000 | 2840552910 | 16550 | 16580 | 16590 | 16550 | 3308 |
| 426 | 20241219 | 132900 | 2785746680 | 16580 | 16580 | 16580 | 16580 | 55 |
| 427 | 20241219 | 132800 | 2784834780 | 16580 | 16580 | 16590 | 16580 | 127 |
| 428 | 20241219 | 132700 | 2782728540 | 16580 | 16590 | 16590 | 16580 | 290 |
| 429 | 20241219 | 132600 | 2777917800 | 16590 | 16590 | 16600 | 16590 | 277 |
| 430 | 20241219 | 132500 | 2773322180 | 16590 | 16600 | 16610 | 16590 | 516 |
| 431 | 20241219 | 132400 | 2764757290 | 16600 | 16610 | 16610 | 16600 | 69 |
| 432 | 20241219 | 132300 | 2763611460 | 16610 | 16610 | 16610 | 16600 | 19 |
| 433 | 20241219 | 132200 | 2763295890 | 16590 | 16590 | 16590 | 16590 | 0 |
| 434 | 20241219 | 132100 | 2763295890 | 16590 | 16600 | 16600 | 16590 | 174 |
| 435 | 20241219 | 132000 | 2760407820 | 16600 | 16590 | 16600 | 16590 | 337 |
| 436 | 20241219 | 131900 | 2754816910 | 16590 | 16590 | 16590 | 16580 | 306 |
| 437 | 20241219 | 131800 | 2749740860 | 16580 | 16590 | 16590 | 16580 | 166 |
| 438 | 20241219 | 131700 | 2746988180 | 16580 | 16590 | 16590 | 16580 | 537 |
| 439 | 20241219 | 131600 | 2738080220 | 16590 | 16590 | 16590 | 16580 | 105 |
| 440 | 20241219 | 131500 | 2736338460 | 16580 | 16590 | 16590 | 16580 | 117 |
| 441 | 20241219 | 131400 | 2734397660 | 16590 | 16600 | 16600 | 16590 | 21 |
| 442 | 20241219 | 131300 | 2734049090 | 16580 | 16590 | 16590 | 16580 | 233 |
| 443 | 20241219 | 131200 | 2730185800 | 16580 | 16600 | 16600 | 16580 | 521 |
| 444 | 20241219 | 131100 | 2721541700 | 16590 | 16590 | 16590 | 16590 | 136 |
| 445 | 20241219 | 131000 | 2719285460 | 16590 | 16590 | 16600 | 16590 | 166 |
| 446 | 20241219 | 130900 | 2716530670 | 16580 | 16610 | 16610 | 16580 | 2383 |
| 447 | 20241219 | 130800 | 2676985700 | 16600 | 16610 | 16610 | 16600 | 84 |
| 448 | 20241219 | 130700 | 2675590670 | 16610 | 16640 | 16640 | 16600 | 1843 |
| 449 | 20241219 | 130600 | 2644975400 | 16640 | 16620 | 16640 | 16620 | 60 |
| 450 | 20241219 | 130500 | 2643978160 | 16630 | 16640 | 16640 | 16620 | 340 |
| 451 | 20241219 | 130400 | 2638323790 | 16640 | 16640 | 16640 | 16630 | 63 |
| 452 | 20241219 | 130300 | 2637275800 | 16630 | 16630 | 16630 | 16630 | 149 |
| 453 | 20241219 | 130200 | 2634797930 | 16630 | 16630 | 16630 | 16630 | 145 |
| 454 | 20241219 | 130100 | 2632386580 | 16630 | 16620 | 16630 | 16610 | 113 |
| 455 | 20241219 | 130000 | 2630508790 | 16610 | 16620 | 16620 | 16610 | 127 |
| 456 | 20241219 | 125900 | 2628398280 | 16610 | 16600 | 16620 | 16600 | 285 |
| 457 | 20241219 | 125800 | 2623666380 | 16630 | 16610 | 16630 | 16600 | 6829 |
| 458 | 20241219 | 125700 | 2510190330 | 16610 | 16620 | 16620 | 16610 | 555 |
| 459 | 20241219 | 125600 | 2500969110 | 16620 | 16630 | 16640 | 16620 | 362 |
| 460 | 20241219 | 125500 | 2494949070 | 16630 | 16620 | 16630 | 16620 | 41 |
| 461 | 20241219 | 125400 | 2494267250 | 16620 | 16610 | 16620 | 16610 | 535 |
| 462 | 20241219 | 125300 | 2485376180 | 16610 | 16630 | 16630 | 16610 | 330 |
| 463 | 20241219 | 125200 | 2479891790 | 16630 | 16630 | 16630 | 16620 | 45 |
| 464 | 20241219 | 125100 | 2479143580 | 16610 | 16620 | 16620 | 16610 | 579 |
| 465 | 20241219 | 125000 | 2469521320 | 16610 | 16610 | 16620 | 16610 | 136 |
| 466 | 20241219 | 124900 | 2467262270 | 16620 | 16610 | 16620 | 16610 | 124 |
| 467 | 20241219 | 124800 | 2465202310 | 16610 | 16620 | 16620 | 16610 | 200 |
| 468 | 20241219 | 124700 | 2461879310 | 16610 | 16610 | 16620 | 16610 | 207 |
| 469 | 20241219 | 124600 | 2458439730 | 16620 | 16620 | 16620 | 16610 | 57 |
| 470 | 20241219 | 124500 | 2457492550 | 16620 | 16610 | 16620 | 16610 | 95 |
| 471 | 20241219 | 124400 | 2455914240 | 16620 | 16610 | 16620 | 16610 | 137 |
| 472 | 20241219 | 124300 | 2453637940 | 16610 | 16610 | 16620 | 16610 | 130 |
| 473 | 20241219 | 124200 | 2451478330 | 16610 | 16610 | 16620 | 16610 | 141 |
| 474 | 20241219 | 124100 | 2449136010 | 16610 | 16610 | 16620 | 16610 | 131 |
| 475 | 20241219 | 124000 | 2446959690 | 16610 | 16620 | 16620 | 16610 | 592 |
| 476 | 20241219 | 123900 | 2437126410 | 16620 | 16620 | 16620 | 16610 | 450 |
| 477 | 20241219 | 123800 | 2429651560 | 16620 | 16610 | 16620 | 16610 | 89 |
| 478 | 20241219 | 123700 | 2428172970 | 16600 | 16600 | 16610 | 16600 | 131 |
| 479 | 20241219 | 123600 | 2425997650 | 16600 | 16610 | 16620 | 16600 | 789 |
| 480 | 20241219 | 123500 | 2412892970 | 16610 | 16610 | 16620 | 16610 | 100 |
| 481 | 20241219 | 123400 | 2411231670 | 16620 | 16620 | 16620 | 16610 | 681 |
| 482 | 20241219 | 123300 | 2399919850 | 16610 | 16610 | 16620 | 16610 | 403 |
| 483 | 20241219 | 123200 | 2393225810 | 16620 | 16630 | 16630 | 16620 | 245 |
| 484 | 20241219 | 123100 | 2389152990 | 16630 | 16630 | 16630 | 16620 | 148 |
| 485 | 20241219 | 123000 | 2386692830 | 16620 | 16660 | 16660 | 16620 | 4464 |
| 486 | 20241219 | 122900 | 2312398440 | 16660 | 16650 | 16660 | 16650 | 136 |
| 487 | 20241219 | 122800 | 2310133450 | 16660 | 16650 | 16660 | 16650 | 130 |
| 488 | 20241219 | 122700 | 2307968490 | 16650 | 16650 | 16660 | 16650 | 96 |
| 489 | 20241219 | 122600 | 2306369880 | 16650 | 16650 | 16660 | 16650 | 1069 |
| 490 | 20241219 | 122500 | 2288570000 | 16650 | 16660 | 16660 | 16650 | 302 |
| 491 | 20241219 | 122400 | 2283540320 | 16650 | 16640 | 16660 | 16640 | 1432 |
| 492 | 20241219 | 122300 | 2259697760 | 16640 | 16650 | 16650 | 16640 | 70 |
| 493 | 20241219 | 122200 | 2258532660 | 16650 | 16640 | 16650 | 16640 | 226 |
| 494 | 20241219 | 122100 | 2254770420 | 16640 | 16650 | 16650 | 16640 | 67 |
| 495 | 20241219 | 122000 | 2253655280 | 16640 | 16670 | 16670 | 16640 | 2981 |
| 496 | 20241219 | 121900 | 2204017910 | 16660 | 16670 | 16670 | 16660 | 800 |
| 497 | 20241219 | 121800 | 2190683760 | 16680 | 16670 | 16680 | 16670 | 116 |
| 498 | 20241219 | 121700 | 2188749740 | 16670 | 16690 | 16690 | 16670 | 1614 |
| 499 | 20241219 | 121600 | 2161829400 | 16680 | 16690 | 16700 | 16680 | 148 |
| 500 | 20241219 | 121500 | 2159358780 | 16690 | 16680 | 16700 | 16680 | 417 |
| 501 | 20241219 | 121400 | 2152399620 | 16690 | 16690 | 16700 | 16680 | 156 |
| 502 | 20241219 | 121300 | 2149796290 | 16690 | 16690 | 16700 | 16680 | 111 |
| 503 | 20241219 | 121200 | 2147943620 | 16690 | 16680 | 16700 | 16680 | 89 |
| 504 | 20241219 | 121100 | 2146458380 | 16680 | 16690 | 16690 | 16680 | 148 |
| 505 | 20241219 | 121000 | 2143988810 | 16680 | 16700 | 16700 | 16680 | 373 |
| 506 | 20241219 | 120900 | 2137766740 | 16700 | 16690 | 16700 | 16680 | 183 |
| 507 | 20241219 | 120800 | 2134712240 | 16690 | 16690 | 16700 | 16680 | 169 |
| 508 | 20241219 | 120700 | 2131891390 | 16690 | 16690 | 16700 | 16680 | 272 |
| 509 | 20241219 | 120600 | 2127350190 | 16690 | 16700 | 16700 | 16690 | 355 |
| 510 | 20241219 | 120500 | 2121424850 | 16690 | 16690 | 16690 | 16680 | 134 |
| 511 | 20241219 | 120400 | 2119188580 | 16680 | 16690 | 16690 | 16680 | 879 |
| 512 | 20241219 | 120300 | 2104523280 | 16680 | 16680 | 16690 | 16680 | 133 |
| 513 | 20241219 | 120200 | 2102304380 | 16690 | 16690 | 16690 | 16680 | 433 |
| 514 | 20241219 | 120100 | 2095081130 | 16680 | 16680 | 16690 | 16680 | 134 |
| 515 | 20241219 | 120000 | 2092845540 | 16690 | 16690 | 16690 | 16680 | 216 |
| 516 | 20241219 | 115900 | 2089241480 | 16680 | 16680 | 16690 | 16680 | 248 |
| 517 | 20241219 | 115800 | 2085104450 | 16690 | 16690 | 16690 | 16680 | 118 |
| 518 | 20241219 | 115700 | 2083135500 | 16680 | 16690 | 16700 | 16680 | 171 |
| 519 | 20241219 | 115600 | 2080281660 | 16690 | 16690 | 16690 | 16680 | 399 |
| 520 | 20241219 | 115500 | 2073623710 | 16690 | 16690 | 16690 | 16690 | 160 |
| 521 | 20241219 | 115400 | 2070953310 | 16680 | 16680 | 16690 | 16680 | 101 |
| 522 | 20241219 | 115300 | 2069268350 | 16680 | 16690 | 16700 | 16680 | 149 |
| 523 | 20241219 | 115200 | 2066781150 | 16680 | 16690 | 16700 | 16680 | 220 |
| 524 | 20241219 | 115100 | 2063107940 | 16690 | 16690 | 16700 | 16680 | 120 |
| 525 | 20241219 | 115000 | 2061105340 | 16690 | 16680 | 16700 | 16680 | 88 |
| 526 | 20241219 | 114900 | 2059636540 | 16690 | 16690 | 16700 | 16690 | 183 |
| 527 | 20241219 | 114800 | 2056581510 | 16690 | 16680 | 16700 | 16680 | 138 |
| 528 | 20241219 | 114700 | 2054278880 | 16700 | 16690 | 16700 | 16690 | 203 |
| 529 | 20241219 | 114600 | 2050889800 | 16700 | 16690 | 16700 | 16680 | 255 |
| 530 | 20241219 | 114500 | 2046633860 | 16690 | 16690 | 16700 | 16690 | 100 |
| 531 | 20241219 | 114400 | 2044964650 | 16690 | 16690 | 16700 | 16690 | 306 |
| 532 | 20241219 | 114300 | 2039857410 | 16680 | 16730 | 16730 | 16680 | 5485 |
| 533 | 20241219 | 114200 | 1948259160 | 16730 | 16770 | 16770 | 16720 | 1708 |
| 534 | 20241219 | 114100 | 1919673860 | 16770 | 16760 | 16770 | 16750 | 220 |
| 535 | 20241219 | 114000 | 1915987010 | 16760 | 16760 | 16760 | 16750 | 74 |
| 536 | 20241219 | 113900 | 1914746840 | 16750 | 16770 | 16780 | 16750 | 56 |
| 537 | 20241219 | 113800 | 1913808000 | 16750 | 16770 | 16770 | 16750 | 42 |
| 538 | 20241219 | 113700 | 1913104080 | 16750 | 16770 | 16770 | 16750 | 309 |
| 539 | 20241219 | 113600 | 1907925860 | 16770 | 16770 | 16780 | 16760 | 107 |
| 540 | 20241219 | 113500 | 1906131490 | 16760 | 16770 | 16780 | 16760 | 677 |
| 541 | 20241219 | 113400 | 1894777020 | 16780 | 16770 | 16780 | 16760 | 141 |
| 542 | 20241219 | 113300 | 1892411850 | 16770 | 16770 | 16780 | 16760 | 94 |
| 543 | 20241219 | 113200 | 1890835610 | 16760 | 16770 | 16770 | 16760 | 87 |
| 544 | 20241219 | 113100 | 1889376640 | 16760 | 16760 | 16760 | 16740 | 151 |
| 545 | 20241219 | 113000 | 1886847370 | 16770 | 16770 | 16770 | 16750 | 162 |
| 546 | 20241219 | 112900 | 1884131980 | 16770 | 16760 | 16770 | 16740 | 107 |
| 547 | 20241219 | 112800 | 1882338950 | 16770 | 16750 | 16770 | 16740 | 434 |
| 548 | 20241219 | 112700 | 1875066370 | 16750 | 16750 | 16760 | 16740 | 154 |
| 549 | 20241219 | 112600 | 1872486130 | 16750 | 16760 | 16760 | 16740 | 80 |
| 550 | 20241219 | 112500 | 1871146070 | 16750 | 16780 | 16780 | 16740 | 225 |
| 551 | 20241219 | 112400 | 1867374550 | 16770 | 16780 | 16780 | 16770 | 87 |
| 552 | 20241219 | 112300 | 1865915250 | 16770 | 16770 | 16770 | 16750 | 178 |
| 553 | 20241219 | 112200 | 1862930770 | 16770 | 16770 | 16770 | 16750 | 133 |
| 554 | 20241219 | 112100 | 1860700770 | 16750 | 16760 | 16770 | 16750 | 39 |
| 555 | 20241219 | 112000 | 1860047280 | 16770 | 16750 | 16770 | 16750 | 100 |
| 556 | 20241219 | 111900 | 1858371140 | 16760 | 16750 | 16770 | 16750 | 98 |
| 557 | 20241219 | 111800 | 1856729100 | 16750 | 16750 | 16770 | 16740 | 171 |
| 558 | 20241219 | 111700 | 1853864630 | 16750 | 16740 | 16760 | 16740 | 480 |
| 559 | 20241219 | 111600 | 1845824600 | 16740 | 16750 | 16750 | 16740 | 231 |
| 560 | 20241219 | 111500 | 1841957330 | 16740 | 16750 | 16750 | 16740 | 154 |
| 561 | 20241219 | 111400 | 1839378820 | 16740 | 16750 | 16750 | 16740 | 268 |
| 562 | 20241219 | 111300 | 1834891670 | 16750 | 16760 | 16760 | 16740 | 592 |
| 563 | 20241219 | 111200 | 1824976710 | 16750 | 16750 | 16760 | 16750 | 79 |
| 564 | 20241219 | 111100 | 1823653260 | 16760 | 16760 | 16760 | 16750 | 280 |
| 565 | 20241219 | 111000 | 1818961360 | 16760 | 16750 | 16760 | 16750 | 120 |
| 566 | 20241219 | 110900 | 1816950780 | 16750 | 16770 | 16770 | 16750 | 543 |
| 567 | 20241219 | 110800 | 1807849370 | 16780 | 16770 | 16780 | 16770 | 209 |
| 568 | 20241219 | 110700 | 1804344270 | 16770 | 16760 | 16770 | 16760 | 134 |
| 569 | 20241219 | 110600 | 1802097430 | 16760 | 16760 | 16780 | 16760 | 424 |
| 570 | 20241219 | 110500 | 1794984360 | 16770 | 16770 | 16770 | 16770 | 85 |
| 571 | 20241219 | 110400 | 1793558910 | 16760 | 16760 | 16760 | 16750 | 215 |
| 572 | 20241219 | 110300 | 1789956120 | 16760 | 16760 | 16760 | 16750 | 95 |
| 573 | 20241219 | 110200 | 1788364490 | 16750 | 16760 | 16760 | 16750 | 270 |
| 574 | 20241219 | 110100 | 1783839810 | 16760 | 16770 | 16770 | 16760 | 789 |
| 575 | 20241219 | 110000 | 1770615360 | 16750 | 16780 | 16780 | 16750 | 359 |
| 576 | 20241219 | 105900 | 1764599340 | 16780 | 16740 | 16780 | 16740 | 574 |
| 577 | 20241219 | 105800 | 1754986200 | 16740 | 16780 | 16780 | 16740 | 862 |
| 578 | 20241219 | 105700 | 1740539930 | 16770 | 16780 | 16780 | 16770 | 125 |
| 579 | 20241219 | 105600 | 1738443260 | 16780 | 16780 | 16780 | 16780 | 11 |
| 580 | 20241219 | 105500 | 1738258680 | 16780 | 16770 | 16780 | 16770 | 52 |
| 581 | 20241219 | 105400 | 1737386130 | 16770 | 16790 | 16790 | 16770 | 524 |
| 582 | 20241219 | 105300 | 1728593190 | 16790 | 16790 | 16790 | 16790 | 144 |
| 583 | 20241219 | 105200 | 1726175430 | 16790 | 16790 | 16790 | 16790 | 160 |
| 584 | 20241219 | 105100 | 1723489030 | 16790 | 16790 | 16800 | 16790 | 192 |
| 585 | 20241219 | 105000 | 1720264720 | 16800 | 16790 | 16800 | 16790 | 97 |
| 586 | 20241219 | 104900 | 1718635790 | 16790 | 16800 | 16800 | 16790 | 38 |
| 587 | 20241219 | 104800 | 1717997640 | 16790 | 16800 | 16800 | 16790 | 73 |
| 588 | 20241219 | 104700 | 1716771660 | 16800 | 16790 | 16800 | 16790 | 177 |
| 589 | 20241219 | 104600 | 1713799610 | 16790 | 16800 | 16800 | 16790 | 318 |
| 590 | 20241219 | 104500 | 1708457270 | 16800 | 16810 | 16820 | 16800 | 323 |
| 591 | 20241219 | 104400 | 1703029540 | 16800 | 16780 | 16800 | 16780 | 681 |
| 592 | 20241219 | 104300 | 1691600260 | 16750 | 16740 | 16750 | 16730 | 340 |
| 593 | 20241219 | 104200 | 1685908970 | 16730 | 16730 | 16730 | 16730 | 18 |
| 594 | 20241219 | 104100 | 1685607830 | 16740 | 16730 | 16740 | 16730 | 884 |
| 595 | 20241219 | 104000 | 1670815460 | 16730 | 16730 | 16740 | 16730 | 114 |
| 596 | 20241219 | 103900 | 1668907990 | 16720 | 16720 | 16730 | 16720 | 1019 |
| 597 | 20241219 | 103800 | 1651860280 | 16720 | 16780 | 16780 | 16710 | 2170 |
| 598 | 20241219 | 103700 | 1615512650 | 16780 | 16780 | 16780 | 16780 | 623 |
| 599 | 20241219 | 103600 | 1605058710 | 16780 | 16780 | 16780 | 16770 | 1400 |
| 600 | 20241219 | 103500 | 1581580020 | 16780 | 16780 | 16780 | 16780 | 54 |
| 601 | 20241219 | 103400 | 1580673900 | 16780 | 16780 | 16780 | 16770 | 511 |
| 602 | 20241219 | 103300 | 1572099420 | 16770 | 16800 | 16800 | 16770 | 3784 |
| 603 | 20241219 | 103200 | 1508576870 | 16810 | 16770 | 16810 | 16770 | 567 |
| 604 | 20241219 | 103100 | 1499065500 | 16770 | 16760 | 16770 | 16760 | 70 |
| 605 | 20241219 | 103000 | 1497891980 | 16750 | 16760 | 16770 | 16750 | 172 |
| 606 | 20241219 | 102900 | 1495009570 | 16760 | 16770 | 16770 | 16760 | 154 |
| 607 | 20241219 | 102800 | 1492428300 | 16760 | 16750 | 16760 | 16750 | 37 |
| 608 | 20241219 | 102700 | 1491808210 | 16750 | 16750 | 16750 | 16740 | 681 |
| 609 | 20241219 | 102600 | 1480401610 | 16750 | 16750 | 16770 | 16740 | 597 |
| 610 | 20241219 | 102500 | 1470402190 | 16770 | 16740 | 16770 | 16740 | 344 |
| 611 | 20241219 | 102400 | 1464640510 | 16750 | 16750 | 16750 | 16740 | 39 |
| 612 | 20241219 | 102300 | 1463987450 | 16740 | 16740 | 16740 | 16730 | 876 |
| 613 | 20241219 | 102200 | 1449323860 | 16730 | 16740 | 16740 | 16720 | 280 |
| 614 | 20241219 | 102100 | 1444639800 | 16740 | 16740 | 16740 | 16730 | 64 |
| 615 | 20241219 | 102000 | 1443568630 | 16730 | 16720 | 16730 | 16720 | 232 |
| 616 | 20241219 | 101900 | 1439689270 | 16720 | 16720 | 16740 | 16720 | 992 |
| 617 | 20241219 | 101800 | 1423099690 | 16730 | 16740 | 16740 | 16730 | 827 |
| 618 | 20241219 | 101700 | 1409263340 | 16730 | 16730 | 16730 | 16720 | 289 |
| 619 | 20241219 | 101600 | 1404430370 | 16720 | 16760 | 16760 | 16720 | 2370 |
| 620 | 20241219 | 101500 | 1364753110 | 16770 | 16770 | 16770 | 16760 | 57 |
| 621 | 20241219 | 101400 | 1363797480 | 16770 | 16760 | 16770 | 16760 | 46 |
| 622 | 20241219 | 101300 | 1363026160 | 16770 | 16770 | 16770 | 16770 | 35 |
| 623 | 20241219 | 101200 | 1362439210 | 16760 | 16770 | 16770 | 16760 | 879 |
| 624 | 20241219 | 101100 | 1347699420 | 16770 | 16770 | 16780 | 16770 | 1283 |
| 625 | 20241219 | 101000 | 1326183010 | 16780 | 16800 | 16810 | 16780 | 1795 |
| 626 | 20241219 | 100900 | 1296049310 | 16800 | 16810 | 16830 | 16790 | 142 |
| 627 | 20241219 | 100800 | 1293662340 | 16800 | 16800 | 16800 | 16790 | 319 |
| 628 | 20241219 | 100700 | 1288303150 | 16800 | 16800 | 16800 | 16800 | 53 |
| 629 | 20241219 | 100600 | 1287412750 | 16800 | 16800 | 16810 | 16800 | 672 |
| 630 | 20241219 | 100500 | 1276122340 | 16800 | 16800 | 16800 | 16790 | 100 |
| 631 | 20241219 | 100400 | 1274442360 | 16800 | 16790 | 16800 | 16790 | 42 |
| 632 | 20241219 | 100300 | 1273737090 | 16790 | 16800 | 16800 | 16790 | 68 |
| 633 | 20241219 | 100200 | 1272594890 | 16790 | 16800 | 16800 | 16790 | 50 |
| 634 | 20241219 | 100100 | 1271755090 | 16800 | 16790 | 16800 | 16790 | 49 |
| 635 | 20241219 | 100000 | 1270932200 | 16800 | 16790 | 16800 | 16780 | 649 |
| 636 | 20241219 | 095900 | 1260035570 | 16790 | 16800 | 16800 | 16790 | 101 |
| 637 | 20241219 | 095800 | 1258339430 | 16790 | 16800 | 16800 | 16790 | 81 |
| 638 | 20241219 | 095700 | 1256978920 | 16780 | 16790 | 16800 | 16780 | 2047 |
| 639 | 20241219 | 095600 | 1222607070 | 16800 | 16790 | 16800 | 16790 | 139 |
| 640 | 20241219 | 095500 | 1220272170 | 16790 | 16810 | 16820 | 16790 | 823 |
| 641 | 20241219 | 095400 | 1206442810 | 16810 | 16800 | 16810 | 16800 | 85 |
| 642 | 20241219 | 095300 | 1205014480 | 16800 | 16840 | 16840 | 16800 | 4429 |
| 643 | 20241219 | 095200 | 1130505700 | 16840 | 16770 | 16840 | 16770 | 4661 |
| 644 | 20241219 | 095100 | 1052252650 | 16760 | 16770 | 16770 | 16750 | 762 |
| 645 | 20241219 | 095000 | 1039484200 | 16750 | 16760 | 16760 | 16750 | 632 |
| 646 | 20241219 | 094900 | 1028893700 | 16770 | 16800 | 16810 | 16770 | 8144 |
| 647 | 20241219 | 094800 | 892104120 | 16790 | 16780 | 16800 | 16780 | 1584 |
| 648 | 20241219 | 094700 | 865524240 | 16770 | 16810 | 16810 | 16770 | 1190 |
| 649 | 20241219 | 094600 | 845545520 | 16810 | 16790 | 16810 | 16790 | 675 |
| 650 | 20241219 | 094500 | 834203910 | 16790 | 16750 | 16790 | 16750 | 1132 |
| 651 | 20241219 | 094400 | 815231310 | 16750 | 16750 | 16750 | 16750 | 2 |
| 652 | 20241219 | 094300 | 815197810 | 16750 | 16740 | 16760 | 16730 | 1706 |
| 653 | 20241219 | 094200 | 786631080 | 16740 | 16740 | 16740 | 16730 | 368 |
| 654 | 20241219 | 094100 | 780470980 | 16740 | 16740 | 16750 | 16740 | 109 |
| 655 | 20241219 | 094000 | 778645620 | 16750 | 16730 | 16750 | 16730 | 806 |
| 656 | 20241219 | 093900 | 765155280 | 16710 | 16730 | 16730 | 16710 | 126 |
| 657 | 20241219 | 093800 | 763048480 | 16730 | 16730 | 16740 | 16730 | 243 |
| 658 | 20241219 | 093700 | 758982920 | 16730 | 16710 | 16730 | 16710 | 679 |
| 659 | 20241219 | 093600 | 747633100 | 16700 | 16720 | 16720 | 16690 | 141 |
| 660 | 20241219 | 093500 | 745276910 | 16710 | 16720 | 16730 | 16700 | 337 |
| 661 | 20241219 | 093400 | 739645750 | 16740 | 16700 | 16740 | 16700 | 1351 |
| 662 | 20241219 | 093300 | 717053870 | 16690 | 16670 | 16690 | 16640 | 2402 |
| 663 | 20241219 | 093200 | 677044470 | 16670 | 16690 | 16690 | 16660 | 830 |
| 664 | 20241219 | 093100 | 663211330 | 16690 | 16680 | 16690 | 16660 | 1144 |
| 665 | 20241219 | 093000 | 644136340 | 16680 | 16710 | 16710 | 16670 | 240 |
| 666 | 20241219 | 092900 | 640132710 | 16710 | 16710 | 16710 | 16710 | 8 |
| 667 | 20241219 | 092800 | 639999030 | 16660 | 16730 | 16730 | 16660 | 3042 |
| 668 | 20241219 | 092700 | 589230460 | 16730 | 16730 | 16730 | 16720 | 406 |
| 669 | 20241219 | 092600 | 582439290 | 16720 | 16720 | 16720 | 16710 | 554 |
| 670 | 20241219 | 092500 | 573176490 | 16720 | 16680 | 16720 | 16680 | 123 |
| 671 | 20241219 | 092400 | 571122890 | 16680 | 16680 | 16680 | 16640 | 427 |
| 672 | 20241219 | 092300 | 564010820 | 16680 | 16670 | 16680 | 16670 | 120 |
| 673 | 20241219 | 092200 | 562009330 | 16640 | 16640 | 16670 | 16640 | 665 |
| 674 | 20241219 | 092100 | 550930800 | 16660 | 16680 | 16680 | 16630 | 1283 |
| 675 | 20241219 | 092000 | 529581990 | 16670 | 16640 | 16670 | 16640 | 1176 |
| 676 | 20241219 | 091900 | 510000880 | 16640 | 16610 | 16640 | 16610 | 563 |
| 677 | 20241219 | 091800 | 500646250 | 16600 | 16650 | 16650 | 16600 | 483 |
| 678 | 20241219 | 091700 | 492616670 | 16630 | 16620 | 16650 | 16620 | 275 |
| 679 | 20241219 | 091600 | 488043680 | 16620 | 16590 | 16620 | 16580 | 1258 |
| 680 | 20241219 | 091500 | 467150720 | 16590 | 16550 | 16590 | 16520 | 1811 |
| 681 | 20241219 | 091400 | 437206700 | 16560 | 16590 | 16590 | 16560 | 189 |
| 682 | 20241219 | 091300 | 434075450 | 16590 | 16590 | 16590 | 16590 | 25 |
| 683 | 20241219 | 091200 | 433660700 | 16550 | 16550 | 16550 | 16550 | 22 |
| 684 | 20241219 | 091100 | 433296600 | 16540 | 16520 | 16540 | 16470 | 2738 |
| 685 | 20241219 | 091000 | 388136370 | 16510 | 16520 | 16520 | 16500 | 659 |
| 686 | 20241219 | 090900 | 377257220 | 16510 | 16550 | 16560 | 16510 | 2035 |
| 687 | 20241219 | 090800 | 343602500 | 16560 | 16550 | 16570 | 16550 | 407 |
| 688 | 20241219 | 090700 | 336866030 | 16550 | 16590 | 16590 | 16540 | 1022 |
| 689 | 20241219 | 090600 | 319944560 | 16590 | 16550 | 16620 | 16490 | 2845 |
| 690 | 20241219 | 090500 | 272767860 | 16550 | 16530 | 16560 | 16480 | 442 |
| 691 | 20241219 | 090400 | 265476670 | 16530 | 16550 | 16560 | 16460 | 1711 |
| 692 | 20241219 | 090300 | 237215160 | 16540 | 16550 | 16590 | 16540 | 2272 |
| 693 | 20241219 | 090200 | 199580980 | 16550 | 16650 | 16660 | 16550 | 2610 |
| 694 | 20241219 | 090100 | 156306230 | 16660 | 16540 | 16690 | 16530 | 2507 |
| 695 | 20241219 | 090000 | 114816310 | 16530 | 16600 | 16600 | 16450 | 6522 |