37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 3 | 20241226 | 203000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20241226 | 202900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20241226 | 202800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20241226 | 202700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20241226 | 202600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20241226 | 202500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20241226 | 202400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20241226 | 202300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20241226 | 202200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20241226 | 202100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20241226 | 202000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20241226 | 201900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20241226 | 201800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20241226 | 201700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20241226 | 201600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20241226 | 201500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20241226 | 201400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20241226 | 201300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20241226 | 201200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20241226 | 201100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20241226 | 201000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20241226 | 200900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20241226 | 200800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20241226 | 200700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20241226 | 200600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20241226 | 200500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20241226 | 200400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20241226 | 200300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20241226 | 200200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20241226 | 200100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 33 | 20241226 | 200000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20241226 | 195900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20241226 | 195800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20241226 | 195700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20241226 | 195600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20241226 | 195500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20241226 | 195400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20241226 | 195300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20241226 | 195200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20241226 | 195100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20241226 | 195000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20241226 | 194900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20241226 | 194800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20241226 | 194700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20241226 | 194600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20241226 | 194500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20241226 | 194400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20241226 | 194300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20241226 | 194200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20241226 | 194100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20241226 | 194000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20241226 | 193900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20241226 | 193800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20241226 | 193700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20241226 | 193600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20241226 | 193500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20241226 | 193400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20241226 | 193300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20241226 | 193200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20241226 | 193100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 63 | 20241226 | 193000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20241226 | 192900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20241226 | 192800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20241226 | 192700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20241226 | 192600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20241226 | 192500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20241226 | 192400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20241226 | 192300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20241226 | 192200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20241226 | 192100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20241226 | 192000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20241226 | 191900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20241226 | 191800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20241226 | 191700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20241226 | 191600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20241226 | 191500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20241226 | 191400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20241226 | 191300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20241226 | 191200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20241226 | 191100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20241226 | 191000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20241226 | 190900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20241226 | 190800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20241226 | 190700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20241226 | 190600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20241226 | 190500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20241226 | 190400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20241226 | 190300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20241226 | 190200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20241226 | 190100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 93 | 20241226 | 190000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20241226 | 185900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20241226 | 185800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20241226 | 185700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20241226 | 185600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20241226 | 185500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20241226 | 185400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20241226 | 185300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20241226 | 185200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20241226 | 185100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20241226 | 185000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20241226 | 184900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20241226 | 184800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20241226 | 184700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20241226 | 184600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20241226 | 184500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20241226 | 184400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20241226 | 184300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20241226 | 184200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20241226 | 184100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20241226 | 184000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20241226 | 183900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20241226 | 183800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20241226 | 183700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20241226 | 183600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20241226 | 183500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20241226 | 183400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20241226 | 183300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20241226 | 183200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20241226 | 183100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 123 | 20241226 | 183000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20241226 | 182900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20241226 | 182800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20241226 | 182700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20241226 | 182600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20241226 | 182500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20241226 | 182400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20241226 | 182300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20241226 | 182200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20241226 | 182100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20241226 | 182000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20241226 | 181900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20241226 | 181800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20241226 | 181700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20241226 | 181600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20241226 | 181500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20241226 | 181400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20241226 | 181300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20241226 | 181200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20241226 | 181100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20241226 | 181000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20241226 | 180900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20241226 | 180800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20241226 | 180700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20241226 | 180600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20241226 | 180500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20241226 | 180400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20241226 | 180300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20241226 | 180200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20241226 | 180100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 153 | 20241226 | 180000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20241226 | 175900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20241226 | 175800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20241226 | 175700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20241226 | 175600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20241226 | 175500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20241226 | 175400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20241226 | 175300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20241226 | 175200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20241226 | 175100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20241226 | 175000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20241226 | 174900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20241226 | 174800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20241226 | 174700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20241226 | 174600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20241226 | 174500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20241226 | 174400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20241226 | 174300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20241226 | 174200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20241226 | 174100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20241226 | 174000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20241226 | 173900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20241226 | 173800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20241226 | 173700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20241226 | 173600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20241226 | 173500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20241226 | 173400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20241226 | 173300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20241226 | 173200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20241226 | 173100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 183 | 20241226 | 173000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20241226 | 172900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20241226 | 172800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20241226 | 172700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20241226 | 172600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20241226 | 172500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20241226 | 172400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20241226 | 172300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20241226 | 172200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20241226 | 172100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20241226 | 172000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20241226 | 171900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20241226 | 171800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20241226 | 171700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20241226 | 171600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20241226 | 171500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20241226 | 171400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20241226 | 171300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20241226 | 171200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20241226 | 171100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20241226 | 171000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20241226 | 170900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20241226 | 170800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20241226 | 170700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20241226 | 170600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20241226 | 170500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20241226 | 170400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20241226 | 170300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20241226 | 170200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20241226 | 170100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 213 | 20241226 | 170000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20241226 | 165900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20241226 | 165800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20241226 | 165700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20241226 | 165600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20241226 | 165500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20241226 | 165400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20241226 | 165300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20241226 | 165200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20241226 | 165100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20241226 | 165000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20241226 | 164900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20241226 | 164800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20241226 | 164700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20241226 | 164600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20241226 | 164500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20241226 | 164400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20241226 | 164300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20241226 | 164200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20241226 | 164100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20241226 | 164000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20241226 | 163900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20241226 | 163800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20241226 | 163700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20241226 | 163600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20241226 | 163500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20241226 | 163400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20241226 | 163300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20241226 | 163200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20241226 | 163100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 243 | 20241226 | 163000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20241226 | 162900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20241226 | 162800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20241226 | 162700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20241226 | 162600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20241226 | 162500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20241226 | 162400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20241226 | 162300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20241226 | 162200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20241226 | 162100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20241226 | 162000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20241226 | 161900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20241226 | 161800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20241226 | 161700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20241226 | 161600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20241226 | 161500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20241226 | 161400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20241226 | 161300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20241226 | 161200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20241226 | 161100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20241226 | 161000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20241226 | 160900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20241226 | 160800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20241226 | 160700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20241226 | 160600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20241226 | 160500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20241226 | 160400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20241226 | 160300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20241226 | 160200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20241226 | 160100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 273 | 20241226 | 160000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20241226 | 155900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20241226 | 155800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20241226 | 155700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20241226 | 155600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20241226 | 155500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 279 | 20241226 | 155400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 280 | 20241226 | 155300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 281 | 20241226 | 155200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 282 | 20241226 | 155100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 283 | 20241226 | 155000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 284 | 20241226 | 154900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 285 | 20241226 | 154800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 286 | 20241226 | 154700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 287 | 20241226 | 154600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 288 | 20241226 | 154500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 289 | 20241226 | 154400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 290 | 20241226 | 154300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 291 | 20241226 | 154200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 292 | 20241226 | 154100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 293 | 20241226 | 154000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 294 | 20241226 | 153900 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 295 | 20241226 | 153800 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 296 | 20241226 | 153700 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 297 | 20241226 | 153600 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 298 | 20241226 | 153500 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 299 | 20241226 | 153400 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 300 | 20241226 | 153300 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 301 | 20241226 | 153200 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 302 | 20241226 | 153100 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 303 | 20241226 | 153000 | 4464604190 | 16590 | 16590 | 16590 | 16590 | 14053 |
| 304 | 20241226 | 152900 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 305 | 20241226 | 152800 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 306 | 20241226 | 152700 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 307 | 20241226 | 152600 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 308 | 20241226 | 152500 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 309 | 20241226 | 152400 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 310 | 20241226 | 152300 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 311 | 20241226 | 152200 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 312 | 20241226 | 152100 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 313 | 20241226 | 152000 | 4231464920 | 16620 | 16620 | 16620 | 16620 | 0 |
| 314 | 20241226 | 151900 | 4231464920 | 16620 | 16610 | 16630 | 16600 | 519 |
| 315 | 20241226 | 151800 | 4222847430 | 16610 | 16600 | 16610 | 16590 | 849 |
| 316 | 20241226 | 151700 | 4208756850 | 16600 | 16590 | 16600 | 16590 | 696 |
| 317 | 20241226 | 151600 | 4197206380 | 16590 | 16590 | 16590 | 16580 | 375 |
| 318 | 20241226 | 151500 | 4190986750 | 16590 | 16570 | 16590 | 16570 | 611 |
| 319 | 20241226 | 151400 | 4180856140 | 16580 | 16570 | 16580 | 16570 | 801 |
| 320 | 20241226 | 151300 | 4167583230 | 16580 | 16570 | 16580 | 16570 | 302 |
| 321 | 20241226 | 151200 | 4162576360 | 16570 | 16580 | 16590 | 16570 | 177 |
| 322 | 20241226 | 151100 | 4159641660 | 16580 | 16580 | 16580 | 16560 | 142 |
| 323 | 20241226 | 151000 | 4157289580 | 16580 | 16570 | 16580 | 16550 | 123 |
| 324 | 20241226 | 150900 | 4155251680 | 16570 | 16590 | 16590 | 16550 | 2804 |
| 325 | 20241226 | 150800 | 4108786790 | 16580 | 16590 | 16600 | 16580 | 166 |
| 326 | 20241226 | 150700 | 4106033290 | 16600 | 16590 | 16600 | 16580 | 555 |
| 327 | 20241226 | 150600 | 4096826170 | 16590 | 16590 | 16600 | 16570 | 556 |
| 328 | 20241226 | 150500 | 4087603010 | 16590 | 16590 | 16600 | 16550 | 238 |
| 329 | 20241226 | 150400 | 4083656490 | 16600 | 16570 | 16600 | 16570 | 1033 |
| 330 | 20241226 | 150300 | 4066523670 | 16570 | 16580 | 16580 | 16570 | 340 |
| 331 | 20241226 | 150200 | 4060889510 | 16560 | 16550 | 16580 | 16540 | 681 |
| 332 | 20241226 | 150100 | 4049607950 | 16560 | 16550 | 16560 | 16540 | 856 |
| 333 | 20241226 | 150000 | 4035433770 | 16560 | 16540 | 16560 | 16530 | 986 |
| 334 | 20241226 | 145900 | 4019123230 | 16540 | 16540 | 16540 | 16530 | 375 |
| 335 | 20241226 | 145800 | 4012924010 | 16550 | 16550 | 16550 | 16530 | 420 |
| 336 | 20241226 | 145700 | 4005977240 | 16550 | 16540 | 16550 | 16530 | 813 |
| 337 | 20241226 | 145600 | 3992530470 | 16540 | 16540 | 16550 | 16530 | 501 |
| 338 | 20241226 | 145500 | 3984245360 | 16540 | 16570 | 16570 | 16530 | 668 |
| 339 | 20241226 | 145400 | 3973185690 | 16570 | 16540 | 16570 | 16520 | 2527 |
| 340 | 20241226 | 145300 | 3931361840 | 16540 | 16540 | 16540 | 16520 | 802 |
| 341 | 20241226 | 145200 | 3918105140 | 16540 | 16550 | 16550 | 16540 | 496 |
| 342 | 20241226 | 145100 | 3909900800 | 16540 | 16540 | 16550 | 16540 | 809 |
| 343 | 20241226 | 145000 | 3896516320 | 16540 | 16550 | 16550 | 16530 | 652 |
| 344 | 20241226 | 144900 | 3885732440 | 16560 | 16540 | 16560 | 16540 | 480 |
| 345 | 20241226 | 144800 | 3877789910 | 16550 | 16530 | 16550 | 16530 | 819 |
| 346 | 20241226 | 144700 | 3864242940 | 16530 | 16530 | 16530 | 16520 | 1352 |
| 347 | 20241226 | 144600 | 3841894440 | 16530 | 16550 | 16550 | 16530 | 1448 |
| 348 | 20241226 | 144500 | 3817940080 | 16550 | 16560 | 16560 | 16550 | 581 |
| 349 | 20241226 | 144400 | 3808322090 | 16560 | 16590 | 16600 | 16550 | 2042 |
| 350 | 20241226 | 144300 | 3774459280 | 16590 | 16510 | 16590 | 16500 | 2155 |
| 351 | 20241226 | 144200 | 3738820170 | 16510 | 16510 | 16520 | 16500 | 675 |
| 352 | 20241226 | 144100 | 3727678500 | 16510 | 16520 | 16520 | 16500 | 1730 |
| 353 | 20241226 | 144000 | 3699116320 | 16520 | 16500 | 16520 | 16500 | 595 |
| 354 | 20241226 | 143900 | 3689293870 | 16490 | 16510 | 16510 | 16490 | 524 |
| 355 | 20241226 | 143800 | 3680646050 | 16510 | 16510 | 16510 | 16500 | 322 |
| 356 | 20241226 | 143700 | 3675331860 | 16510 | 16510 | 16520 | 16500 | 1281 |
| 357 | 20241226 | 143600 | 3654182740 | 16510 | 16510 | 16510 | 16500 | 805 |
| 358 | 20241226 | 143500 | 3640895790 | 16510 | 16490 | 16520 | 16490 | 845 |
| 359 | 20241226 | 143400 | 3626948700 | 16500 | 16500 | 16510 | 16490 | 1737 |
| 360 | 20241226 | 143300 | 3598284050 | 16500 | 16500 | 16500 | 16500 | 281 |
| 361 | 20241226 | 143200 | 3593647550 | 16500 | 16500 | 16510 | 16490 | 469 |
| 362 | 20241226 | 143100 | 3585910820 | 16490 | 16490 | 16510 | 16480 | 409 |
| 363 | 20241226 | 143000 | 3579165070 | 16500 | 16490 | 16500 | 16480 | 674 |
| 364 | 20241226 | 142900 | 3568049040 | 16480 | 16490 | 16510 | 16480 | 544 |
| 365 | 20241226 | 142800 | 3559076760 | 16490 | 16500 | 16500 | 16480 | 872 |
| 366 | 20241226 | 142700 | 3544697140 | 16510 | 16510 | 16520 | 16480 | 586 |
| 367 | 20241226 | 142600 | 3535029610 | 16500 | 16480 | 16520 | 16480 | 537 |
| 368 | 20241226 | 142500 | 3526171770 | 16490 | 16480 | 16490 | 16470 | 479 |
| 369 | 20241226 | 142400 | 3518277430 | 16480 | 16490 | 16510 | 16480 | 1063 |
| 370 | 20241226 | 142300 | 3500748580 | 16490 | 16490 | 16490 | 16470 | 1833 |
| 371 | 20241226 | 142200 | 3470540090 | 16480 | 16490 | 16490 | 16480 | 217 |
| 372 | 20241226 | 142100 | 3466963820 | 16480 | 16490 | 16490 | 16480 | 386 |
| 373 | 20241226 | 142000 | 3460602240 | 16490 | 16480 | 16490 | 16480 | 441 |
| 374 | 20241226 | 141900 | 3453331890 | 16480 | 16500 | 16500 | 16480 | 414 |
| 375 | 20241226 | 141800 | 3446508400 | 16500 | 16480 | 16500 | 16480 | 1186 |
| 376 | 20241226 | 141700 | 3426949890 | 16490 | 16460 | 16500 | 16450 | 1312 |
| 377 | 20241226 | 141600 | 3405330610 | 16460 | 16450 | 16460 | 16440 | 760 |
| 378 | 20241226 | 141500 | 3392829340 | 16450 | 16450 | 16460 | 16450 | 598 |
| 379 | 20241226 | 141400 | 3382991800 | 16450 | 16460 | 16470 | 16450 | 589 |
| 380 | 20241226 | 141300 | 3373300280 | 16460 | 16450 | 16460 | 16440 | 394 |
| 381 | 20241226 | 141200 | 3366818350 | 16430 | 16430 | 16440 | 16430 | 598 |
| 382 | 20241226 | 141100 | 3356990290 | 16430 | 16430 | 16440 | 16430 | 969 |
| 383 | 20241226 | 141000 | 3341063650 | 16430 | 16430 | 16450 | 16430 | 541 |
| 384 | 20241226 | 140900 | 3332171650 | 16440 | 16440 | 16450 | 16420 | 1088 |
| 385 | 20241226 | 140800 | 3314286440 | 16440 | 16440 | 16450 | 16440 | 320 |
| 386 | 20241226 | 140700 | 3309025200 | 16440 | 16420 | 16460 | 16420 | 892 |
| 387 | 20241226 | 140600 | 3294357180 | 16440 | 16440 | 16440 | 16440 | 365 |
| 388 | 20241226 | 140500 | 3288356580 | 16450 | 16430 | 16450 | 16420 | 958 |
| 389 | 20241226 | 140400 | 3272609090 | 16440 | 16440 | 16460 | 16430 | 1157 |
| 390 | 20241226 | 140300 | 3253585140 | 16440 | 16430 | 16440 | 16420 | 913 |
| 391 | 20241226 | 140200 | 3238583480 | 16440 | 16420 | 16440 | 16420 | 612 |
| 392 | 20241226 | 140100 | 3228525160 | 16420 | 16430 | 16440 | 16420 | 885 |
| 393 | 20241226 | 140000 | 3213983280 | 16430 | 16440 | 16440 | 16430 | 647 |
| 394 | 20241226 | 135900 | 3203350800 | 16440 | 16430 | 16440 | 16430 | 707 |
| 395 | 20241226 | 135800 | 3191730350 | 16430 | 16440 | 16440 | 16430 | 1436 |
| 396 | 20241226 | 135700 | 3168131170 | 16430 | 16440 | 16450 | 16430 | 582 |
| 397 | 20241226 | 135600 | 3158562160 | 16450 | 16440 | 16450 | 16430 | 553 |
| 398 | 20241226 | 135500 | 3149473900 | 16440 | 16440 | 16440 | 16430 | 1090 |
| 399 | 20241226 | 135400 | 3131559480 | 16440 | 16440 | 16440 | 16430 | 936 |
| 400 | 20241226 | 135300 | 3116177820 | 16430 | 16450 | 16450 | 16430 | 1039 |
| 401 | 20241226 | 135200 | 3099096840 | 16450 | 16450 | 16460 | 16440 | 617 |
| 402 | 20241226 | 135100 | 3088949000 | 16450 | 16450 | 16450 | 16440 | 675 |
| 403 | 20241226 | 135000 | 3077846200 | 16450 | 16450 | 16460 | 16450 | 2188 |
| 404 | 20241226 | 134900 | 3041841530 | 16450 | 16450 | 16460 | 16450 | 1169 |
| 405 | 20241226 | 134800 | 3022611070 | 16450 | 16460 | 16460 | 16450 | 370 |
| 406 | 20241226 | 134700 | 3016523540 | 16450 | 16460 | 16460 | 16450 | 494 |
| 407 | 20241226 | 134600 | 3008397220 | 16450 | 16450 | 16450 | 16450 | 2225 |
| 408 | 20241226 | 134500 | 2971795970 | 16450 | 16460 | 16460 | 16450 | 794 |
| 409 | 20241226 | 134400 | 2958734450 | 16460 | 16460 | 16460 | 16450 | 462 |
| 410 | 20241226 | 134300 | 2951133850 | 16460 | 16460 | 16470 | 16450 | 2151 |
| 411 | 20241226 | 134200 | 2915732090 | 16460 | 16450 | 16460 | 16450 | 467 |
| 412 | 20241226 | 134100 | 2908049130 | 16460 | 16460 | 16460 | 16450 | 867 |
| 413 | 20241226 | 134000 | 2893778400 | 16460 | 16470 | 16470 | 16460 | 468 |
| 414 | 20241226 | 133900 | 2886073760 | 16470 | 16480 | 16490 | 16460 | 939 |
| 415 | 20241226 | 133800 | 2870602580 | 16480 | 16480 | 16490 | 16480 | 409 |
| 416 | 20241226 | 133700 | 2863861800 | 16480 | 16480 | 16490 | 16480 | 401 |
| 417 | 20241226 | 133600 | 2857253050 | 16480 | 16490 | 16490 | 16480 | 769 |
| 418 | 20241226 | 133500 | 2844577420 | 16490 | 16460 | 16490 | 16450 | 1060 |
| 419 | 20241226 | 133400 | 2827132840 | 16460 | 16460 | 16460 | 16450 | 1116 |
| 420 | 20241226 | 133300 | 2808765380 | 16460 | 16460 | 16460 | 16450 | 427 |
| 421 | 20241226 | 133200 | 2801738160 | 16460 | 16460 | 16470 | 16460 | 168 |
| 422 | 20241226 | 133100 | 2798972870 | 16460 | 16480 | 16480 | 16460 | 720 |
| 423 | 20241226 | 133000 | 2787114570 | 16480 | 16460 | 16480 | 16460 | 853 |
| 424 | 20241226 | 132900 | 2773067940 | 16460 | 16470 | 16470 | 16460 | 376 |
| 425 | 20241226 | 132800 | 2766878950 | 16460 | 16470 | 16470 | 16460 | 304 |
| 426 | 20241226 | 132700 | 2761874110 | 16470 | 16480 | 16480 | 16470 | 353 |
| 427 | 20241226 | 132600 | 2756060080 | 16480 | 16470 | 16490 | 16470 | 730 |
| 428 | 20241226 | 132500 | 2744028120 | 16460 | 16470 | 16470 | 16460 | 849 |
| 429 | 20241226 | 132400 | 2730045330 | 16470 | 16460 | 16470 | 16450 | 1673 |
| 430 | 20241226 | 132300 | 2702506810 | 16460 | 16500 | 16500 | 16450 | 4423 |
| 431 | 20241226 | 132200 | 2629628380 | 16490 | 16490 | 16500 | 16490 | 1665 |
| 432 | 20241226 | 132100 | 2602166310 | 16490 | 16530 | 16530 | 16490 | 1069 |
| 433 | 20241226 | 132000 | 2584516930 | 16530 | 16550 | 16560 | 16520 | 847 |
| 434 | 20241226 | 131900 | 2570513130 | 16550 | 16550 | 16550 | 16550 | 1036 |
| 435 | 20241226 | 131800 | 2553367330 | 16550 | 16570 | 16570 | 16530 | 1028 |
| 436 | 20241226 | 131700 | 2536365060 | 16570 | 16570 | 16570 | 16560 | 534 |
| 437 | 20241226 | 131600 | 2527517790 | 16570 | 16600 | 16610 | 16570 | 2427 |
| 438 | 20241226 | 131500 | 2487235480 | 16600 | 16620 | 16620 | 16600 | 750 |
| 439 | 20241226 | 131400 | 2474779220 | 16620 | 16620 | 16630 | 16620 | 338 |
| 440 | 20241226 | 131300 | 2469161650 | 16630 | 16620 | 16630 | 16620 | 304 |
| 441 | 20241226 | 131200 | 2464109050 | 16630 | 16620 | 16630 | 16620 | 360 |
| 442 | 20241226 | 131100 | 2458123600 | 16620 | 16620 | 16630 | 16620 | 92 |
| 443 | 20241226 | 131000 | 2456594550 | 16620 | 16620 | 16630 | 16620 | 104 |
| 444 | 20241226 | 130900 | 2454866040 | 16620 | 16630 | 16630 | 16620 | 94 |
| 445 | 20241226 | 130800 | 2453303480 | 16630 | 16630 | 16640 | 16630 | 162 |
| 446 | 20241226 | 130700 | 2450609410 | 16630 | 16640 | 16640 | 16630 | 47 |
| 447 | 20241226 | 130600 | 2449827680 | 16630 | 16630 | 16630 | 16630 | 15 |
| 448 | 20241226 | 130500 | 2449578230 | 16630 | 16620 | 16640 | 16620 | 302 |
| 449 | 20241226 | 130400 | 2444556020 | 16620 | 16620 | 16630 | 16620 | 214 |
| 450 | 20241226 | 130300 | 2440997960 | 16620 | 16620 | 16620 | 16620 | 62 |
| 451 | 20241226 | 130200 | 2439967520 | 16620 | 16630 | 16630 | 16620 | 608 |
| 452 | 20241226 | 130100 | 2429856660 | 16640 | 16630 | 16640 | 16630 | 180 |
| 453 | 20241226 | 130000 | 2426862050 | 16630 | 16640 | 16650 | 16630 | 159 |
| 454 | 20241226 | 125900 | 2424216360 | 16640 | 16630 | 16640 | 16630 | 251 |
| 455 | 20241226 | 125800 | 2420039730 | 16630 | 16640 | 16640 | 16630 | 63 |
| 456 | 20241226 | 125700 | 2418991950 | 16640 | 16640 | 16640 | 16630 | 189 |
| 457 | 20241226 | 125600 | 2415847370 | 16630 | 16630 | 16640 | 16630 | 854 |
| 458 | 20241226 | 125500 | 2401645240 | 16630 | 16630 | 16640 | 16630 | 994 |
| 459 | 20241226 | 125400 | 2385114930 | 16620 | 16630 | 16640 | 16620 | 613 |
| 460 | 20241226 | 125300 | 2374920910 | 16620 | 16630 | 16630 | 16620 | 153 |
| 461 | 20241226 | 125200 | 2372378040 | 16620 | 16620 | 16630 | 16620 | 530 |
| 462 | 20241226 | 125100 | 2363565130 | 16610 | 16600 | 16610 | 16550 | 1443 |
| 463 | 20241226 | 125000 | 2339620240 | 16600 | 16600 | 16610 | 16600 | 279 |
| 464 | 20241226 | 124900 | 2334988730 | 16600 | 16610 | 16610 | 16600 | 211 |
| 465 | 20241226 | 124800 | 2331486020 | 16600 | 16610 | 16610 | 16600 | 172 |
| 466 | 20241226 | 124700 | 2328629460 | 16610 | 16610 | 16610 | 16610 | 41 |
| 467 | 20241226 | 124600 | 2327948450 | 16610 | 16610 | 16620 | 16610 | 73 |
| 468 | 20241226 | 124500 | 2326735910 | 16610 | 16610 | 16620 | 16610 | 84 |
| 469 | 20241226 | 124400 | 2325340650 | 16610 | 16600 | 16620 | 16600 | 351 |
| 470 | 20241226 | 124300 | 2319510510 | 16610 | 16600 | 16610 | 16600 | 26 |
| 471 | 20241226 | 124200 | 2319078900 | 16620 | 16600 | 16620 | 16600 | 16 |
| 472 | 20241226 | 124100 | 2318813280 | 16600 | 16600 | 16630 | 16600 | 1415 |
| 473 | 20241226 | 124000 | 2295318410 | 16610 | 16600 | 16630 | 16600 | 184 |
| 474 | 20241226 | 123900 | 2292262990 | 16600 | 16610 | 16620 | 16600 | 1023 |
| 475 | 20241226 | 123800 | 2275269790 | 16620 | 16580 | 16620 | 16580 | 5446 |
| 476 | 20241226 | 123700 | 2184865650 | 16580 | 16570 | 16590 | 16560 | 1218 |
| 477 | 20241226 | 123600 | 2164672620 | 16570 | 16560 | 16570 | 16550 | 83 |
| 478 | 20241226 | 123500 | 2163297830 | 16560 | 16540 | 16570 | 16530 | 1029 |
| 479 | 20241226 | 123400 | 2146263720 | 16540 | 16540 | 16540 | 16530 | 355 |
| 480 | 20241226 | 123300 | 2140393440 | 16530 | 16530 | 16530 | 16530 | 74 |
| 481 | 20241226 | 123200 | 2139170220 | 16530 | 16540 | 16540 | 16530 | 165 |
| 482 | 20241226 | 123100 | 2136442690 | 16530 | 16530 | 16540 | 16530 | 184 |
| 483 | 20241226 | 123000 | 2133400960 | 16530 | 16530 | 16540 | 16530 | 121 |
| 484 | 20241226 | 122900 | 2131400820 | 16530 | 16540 | 16540 | 16530 | 55 |
| 485 | 20241226 | 122800 | 2130491580 | 16540 | 16530 | 16540 | 16530 | 174 |
| 486 | 20241226 | 122700 | 2127614100 | 16540 | 16540 | 16540 | 16530 | 100 |
| 487 | 20241226 | 122600 | 2125961010 | 16530 | 16530 | 16540 | 16530 | 266 |
| 488 | 20241226 | 122500 | 2121563940 | 16530 | 16540 | 16550 | 16530 | 215 |
| 489 | 20241226 | 122400 | 2118008560 | 16530 | 16530 | 16540 | 16530 | 157 |
| 490 | 20241226 | 122300 | 2115412790 | 16530 | 16530 | 16540 | 16530 | 125 |
| 491 | 20241226 | 122200 | 2113345730 | 16530 | 16530 | 16540 | 16530 | 101 |
| 492 | 20241226 | 122100 | 2111676190 | 16530 | 16530 | 16540 | 16530 | 50 |
| 493 | 20241226 | 122000 | 2110849680 | 16540 | 16530 | 16540 | 16520 | 291 |
| 494 | 20241226 | 121900 | 2106039540 | 16520 | 16510 | 16530 | 16510 | 384 |
| 495 | 20241226 | 121800 | 2099695260 | 16510 | 16510 | 16520 | 16500 | 132 |
| 496 | 20241226 | 121700 | 2097515890 | 16500 | 16500 | 16520 | 16500 | 673 |
| 497 | 20241226 | 121600 | 2086402990 | 16500 | 16510 | 16510 | 16500 | 141 |
| 498 | 20241226 | 121500 | 2084076470 | 16500 | 16500 | 16510 | 16500 | 165 |
| 499 | 20241226 | 121400 | 2081353960 | 16500 | 16520 | 16520 | 16500 | 88 |
| 500 | 20241226 | 121300 | 2079901850 | 16500 | 16500 | 16510 | 16500 | 113 |
| 501 | 20241226 | 121200 | 2078037340 | 16500 | 16490 | 16500 | 16490 | 59 |
| 502 | 20241226 | 121100 | 2077064230 | 16500 | 16490 | 16500 | 16490 | 1026 |
| 503 | 20241226 | 121000 | 2060136820 | 16490 | 16490 | 16500 | 16490 | 124 |
| 504 | 20241226 | 120900 | 2058092050 | 16490 | 16490 | 16500 | 16490 | 84 |
| 505 | 20241226 | 120800 | 2056706480 | 16500 | 16500 | 16500 | 16490 | 155 |
| 506 | 20241226 | 120700 | 2054149510 | 16500 | 16490 | 16500 | 16490 | 192 |
| 507 | 20241226 | 120600 | 2050983410 | 16490 | 16490 | 16500 | 16490 | 245 |
| 508 | 20241226 | 120500 | 2046941870 | 16500 | 16490 | 16500 | 16490 | 84 |
| 509 | 20241226 | 120400 | 2045556700 | 16490 | 16490 | 16500 | 16490 | 232 |
| 510 | 20241226 | 120300 | 2041729130 | 16490 | 16490 | 16490 | 16490 | 170 |
| 511 | 20241226 | 120200 | 2038925830 | 16490 | 16490 | 16490 | 16490 | 377 |
| 512 | 20241226 | 120100 | 2032709100 | 16490 | 16510 | 16510 | 16490 | 335 |
| 513 | 20241226 | 120000 | 2027181400 | 16500 | 16510 | 16510 | 16500 | 130 |
| 514 | 20241226 | 115900 | 2025036360 | 16500 | 16500 | 16510 | 16500 | 141 |
| 515 | 20241226 | 115800 | 2022709820 | 16500 | 16510 | 16510 | 16500 | 104 |
| 516 | 20241226 | 115700 | 2020993610 | 16490 | 16510 | 16510 | 16490 | 404 |
| 517 | 20241226 | 115600 | 2014327130 | 16510 | 16510 | 16520 | 16510 | 145 |
| 518 | 20241226 | 115500 | 2011933130 | 16510 | 16500 | 16510 | 16500 | 219 |
| 519 | 20241226 | 115400 | 2008318220 | 16500 | 16500 | 16510 | 16500 | 187 |
| 520 | 20241226 | 115300 | 2005232620 | 16500 | 16510 | 16510 | 16490 | 1011 |
| 521 | 20241226 | 115200 | 1988545250 | 16510 | 16510 | 16510 | 16510 | 138 |
| 522 | 20241226 | 115100 | 1986266870 | 16510 | 16510 | 16510 | 16510 | 100 |
| 523 | 20241226 | 115000 | 1984615870 | 16510 | 16510 | 16510 | 16510 | 184 |
| 524 | 20241226 | 114900 | 1981578030 | 16510 | 16510 | 16520 | 16510 | 115 |
| 525 | 20241226 | 114800 | 1979679370 | 16510 | 16510 | 16510 | 16510 | 156 |
| 526 | 20241226 | 114700 | 1977103810 | 16510 | 16500 | 16510 | 16490 | 355 |
| 527 | 20241226 | 114600 | 1971246450 | 16500 | 16510 | 16510 | 16500 | 177 |
| 528 | 20241226 | 114500 | 1968325760 | 16510 | 16500 | 16510 | 16500 | 220 |
| 529 | 20241226 | 114400 | 1964693870 | 16500 | 16510 | 16510 | 16500 | 72 |
| 530 | 20241226 | 114300 | 1963505580 | 16510 | 16510 | 16510 | 16500 | 203 |
| 531 | 20241226 | 114200 | 1960155000 | 16510 | 16500 | 16510 | 16500 | 175 |
| 532 | 20241226 | 114100 | 1957266540 | 16500 | 16510 | 16510 | 16500 | 257 |
| 533 | 20241226 | 114000 | 1953024690 | 16510 | 16500 | 16510 | 16500 | 135 |
| 534 | 20241226 | 113900 | 1950796780 | 16500 | 16500 | 16510 | 16500 | 274 |
| 535 | 20241226 | 113800 | 1946273910 | 16500 | 16500 | 16510 | 16500 | 137 |
| 536 | 20241226 | 113700 | 1944013400 | 16510 | 16510 | 16510 | 16500 | 185 |
| 537 | 20241226 | 113600 | 1940959760 | 16500 | 16500 | 16510 | 16500 | 169 |
| 538 | 20241226 | 113500 | 1938171210 | 16500 | 16510 | 16510 | 16500 | 168 |
| 539 | 20241226 | 113400 | 1935398660 | 16520 | 16490 | 16520 | 16490 | 332 |
| 540 | 20241226 | 113300 | 1929920980 | 16490 | 16490 | 16500 | 16490 | 245 |
| 541 | 20241226 | 113200 | 1925880920 | 16500 | 16490 | 16500 | 16490 | 118 |
| 542 | 20241226 | 113100 | 1923934840 | 16490 | 16490 | 16500 | 16490 | 193 |
| 543 | 20241226 | 113000 | 1920752060 | 16490 | 16490 | 16490 | 16490 | 118 |
| 544 | 20241226 | 112900 | 1918806240 | 16490 | 16490 | 16500 | 16490 | 418 |
| 545 | 20241226 | 112800 | 1911911420 | 16490 | 16490 | 16500 | 16490 | 832 |
| 546 | 20241226 | 112700 | 1898191620 | 16490 | 16500 | 16500 | 16490 | 119 |
| 547 | 20241226 | 112600 | 1896229260 | 16490 | 16500 | 16510 | 16490 | 1402 |
| 548 | 20241226 | 112500 | 1873099990 | 16500 | 16500 | 16510 | 16500 | 283 |
| 549 | 20241226 | 112400 | 1868430390 | 16500 | 16500 | 16510 | 16500 | 243 |
| 550 | 20241226 | 112300 | 1864420370 | 16500 | 16510 | 16510 | 16500 | 556 |
| 551 | 20241226 | 112200 | 1855246350 | 16510 | 16500 | 16510 | 16500 | 586 |
| 552 | 20241226 | 112100 | 1845574640 | 16500 | 16500 | 16510 | 16500 | 300 |
| 553 | 20241226 | 112000 | 1840624620 | 16500 | 16500 | 16510 | 16500 | 440 |
| 554 | 20241226 | 111900 | 1833364600 | 16500 | 16500 | 16510 | 16500 | 231 |
| 555 | 20241226 | 111800 | 1829553080 | 16500 | 16510 | 16510 | 16500 | 415 |
| 556 | 20241226 | 111700 | 1822705040 | 16510 | 16510 | 16520 | 16510 | 1225 |
| 557 | 20241226 | 111600 | 1802480030 | 16510 | 16510 | 16520 | 16510 | 706 |
| 558 | 20241226 | 111500 | 1790822150 | 16510 | 16520 | 16530 | 16510 | 2757 |
| 559 | 20241226 | 111400 | 1745279020 | 16530 | 16520 | 16530 | 16520 | 282 |
| 560 | 20241226 | 111300 | 1740620360 | 16520 | 16530 | 16540 | 16520 | 356 |
| 561 | 20241226 | 111200 | 1734736680 | 16530 | 16530 | 16530 | 16530 | 288 |
| 562 | 20241226 | 111100 | 1729976040 | 16530 | 16530 | 16540 | 16530 | 327 |
| 563 | 20241226 | 111000 | 1724570720 | 16530 | 16540 | 16540 | 16530 | 316 |
| 564 | 20241226 | 110900 | 1719346730 | 16530 | 16540 | 16540 | 16530 | 324 |
| 565 | 20241226 | 110800 | 1713989420 | 16540 | 16540 | 16540 | 16540 | 361 |
| 566 | 20241226 | 110700 | 1708018480 | 16540 | 16540 | 16540 | 16540 | 163 |
| 567 | 20241226 | 110600 | 1705322460 | 16540 | 16540 | 16550 | 16540 | 147 |
| 568 | 20241226 | 110500 | 1702891070 | 16540 | 16540 | 16550 | 16540 | 191 |
| 569 | 20241226 | 110400 | 1699731900 | 16550 | 16540 | 16550 | 16540 | 680 |
| 570 | 20241226 | 110300 | 1688484690 | 16540 | 16540 | 16550 | 16540 | 179 |
| 571 | 20241226 | 110200 | 1685524020 | 16540 | 16540 | 16540 | 16530 | 760 |
| 572 | 20241226 | 110100 | 1672958130 | 16540 | 16540 | 16540 | 16530 | 321 |
| 573 | 20241226 | 110000 | 1667649680 | 16540 | 16530 | 16550 | 16530 | 354 |
| 574 | 20241226 | 105900 | 1661795450 | 16530 | 16550 | 16560 | 16530 | 1031 |
| 575 | 20241226 | 105800 | 1644734450 | 16550 | 16550 | 16550 | 16540 | 185 |
| 576 | 20241226 | 105700 | 1641673430 | 16530 | 16520 | 16540 | 16520 | 288 |
| 577 | 20241226 | 105600 | 1636914280 | 16520 | 16530 | 16530 | 16510 | 3535 |
| 578 | 20241226 | 105500 | 1578493930 | 16540 | 16540 | 16540 | 16530 | 656 |
| 579 | 20241226 | 105400 | 1567644010 | 16540 | 16540 | 16550 | 16540 | 301 |
| 580 | 20241226 | 105300 | 1562664440 | 16530 | 16520 | 16540 | 16520 | 226 |
| 581 | 20241226 | 105200 | 1558928800 | 16520 | 16520 | 16530 | 16520 | 460 |
| 582 | 20241226 | 105100 | 1551326360 | 16520 | 16520 | 16530 | 16520 | 163 |
| 583 | 20241226 | 105000 | 1548632280 | 16520 | 16530 | 16530 | 16520 | 1098 |
| 584 | 20241226 | 104900 | 1530482490 | 16540 | 16530 | 16540 | 16520 | 203 |
| 585 | 20241226 | 104800 | 1527127450 | 16520 | 16520 | 16530 | 16520 | 116 |
| 586 | 20241226 | 104700 | 1525211030 | 16520 | 16530 | 16530 | 16520 | 147 |
| 587 | 20241226 | 104600 | 1522781590 | 16530 | 16520 | 16530 | 16520 | 218 |
| 588 | 20241226 | 104500 | 1519178740 | 16520 | 16520 | 16520 | 16520 | 159 |
| 589 | 20241226 | 104400 | 1516552060 | 16520 | 16520 | 16530 | 16520 | 84 |
| 590 | 20241226 | 104300 | 1515164320 | 16530 | 16530 | 16530 | 16520 | 250 |
| 591 | 20241226 | 104200 | 1511032430 | 16520 | 16510 | 16550 | 16510 | 420 |
| 592 | 20241226 | 104100 | 1504088180 | 16520 | 16520 | 16520 | 16510 | 181 |
| 593 | 20241226 | 104000 | 1501099090 | 16520 | 16510 | 16530 | 16510 | 221 |
| 594 | 20241226 | 103900 | 1497448380 | 16520 | 16510 | 16530 | 16510 | 207 |
| 595 | 20241226 | 103800 | 1494030510 | 16510 | 16510 | 16510 | 16500 | 203 |
| 596 | 20241226 | 103700 | 1490679600 | 16510 | 16500 | 16510 | 16500 | 165 |
| 597 | 20241226 | 103600 | 1487956850 | 16530 | 16500 | 16530 | 16500 | 334 |
| 598 | 20241226 | 103500 | 1482442650 | 16510 | 16500 | 16510 | 16500 | 3020 |
| 599 | 20241226 | 103400 | 1432607120 | 16510 | 16510 | 16510 | 16500 | 337 |
| 600 | 20241226 | 103300 | 1427044270 | 16500 | 16500 | 16500 | 16500 | 129 |
| 601 | 20241226 | 103200 | 1424915770 | 16500 | 16510 | 16520 | 16500 | 254 |
| 602 | 20241226 | 103100 | 1420722520 | 16510 | 16520 | 16520 | 16500 | 173 |
| 603 | 20241226 | 103000 | 1417866950 | 16520 | 16510 | 16520 | 16500 | 957 |
| 604 | 20241226 | 102900 | 1402067910 | 16510 | 16520 | 16520 | 16510 | 414 |
| 605 | 20241226 | 102800 | 1395232590 | 16520 | 16510 | 16520 | 16500 | 777 |
| 606 | 20241226 | 102700 | 1382404380 | 16510 | 16510 | 16510 | 16510 | 125 |
| 607 | 20241226 | 102600 | 1380340630 | 16510 | 16520 | 16520 | 16510 | 118 |
| 608 | 20241226 | 102500 | 1378391280 | 16520 | 16530 | 16530 | 16520 | 169 |
| 609 | 20241226 | 102400 | 1375599250 | 16530 | 16510 | 16530 | 16510 | 202 |
| 610 | 20241226 | 102300 | 1372262860 | 16510 | 16520 | 16520 | 16510 | 197 |
| 611 | 20241226 | 102200 | 1369010200 | 16520 | 16520 | 16520 | 16520 | 288 |
| 612 | 20241226 | 102100 | 1364252440 | 16520 | 16520 | 16530 | 16520 | 221 |
| 613 | 20241226 | 102000 | 1360601200 | 16520 | 16540 | 16550 | 16510 | 592 |
| 614 | 20241226 | 101900 | 1350816300 | 16540 | 16540 | 16550 | 16520 | 235 |
| 615 | 20241226 | 101800 | 1346929580 | 16540 | 16510 | 16540 | 16510 | 174 |
| 616 | 20241226 | 101700 | 1344053380 | 16520 | 16530 | 16540 | 16510 | 732 |
| 617 | 20241226 | 101600 | 1331956360 | 16530 | 16540 | 16550 | 16530 | 223 |
| 618 | 20241226 | 101500 | 1328268870 | 16540 | 16540 | 16550 | 16530 | 314 |
| 619 | 20241226 | 101400 | 1323076320 | 16540 | 16550 | 16560 | 16540 | 163 |
| 620 | 20241226 | 101300 | 1320379310 | 16550 | 16530 | 16550 | 16530 | 298 |
| 621 | 20241226 | 101200 | 1315451210 | 16530 | 16520 | 16540 | 16520 | 223 |
| 622 | 20241226 | 101100 | 1311765810 | 16520 | 16530 | 16540 | 16520 | 454 |
| 623 | 20241226 | 101000 | 1304261480 | 16540 | 16540 | 16540 | 16520 | 743 |
| 624 | 20241226 | 100900 | 1291976190 | 16540 | 16530 | 16550 | 16510 | 547 |
| 625 | 20241226 | 100800 | 1282929970 | 16530 | 16530 | 16580 | 16520 | 864 |
| 626 | 20241226 | 100700 | 1268630640 | 16530 | 16530 | 16580 | 16530 | 526 |
| 627 | 20241226 | 100600 | 1259919560 | 16560 | 16510 | 16580 | 16500 | 645 |
| 628 | 20241226 | 100500 | 1249260330 | 16510 | 16540 | 16540 | 16500 | 4544 |
| 629 | 20241226 | 100400 | 1174200350 | 16540 | 16550 | 16550 | 16540 | 336 |
| 630 | 20241226 | 100300 | 1168642270 | 16550 | 16580 | 16580 | 16540 | 2163 |
| 631 | 20241226 | 100200 | 1132830050 | 16580 | 16580 | 16590 | 16550 | 3677 |
| 632 | 20241226 | 100100 | 1071897900 | 16590 | 16600 | 16610 | 16590 | 327 |
| 633 | 20241226 | 100000 | 1066470400 | 16600 | 16600 | 16600 | 16580 | 4891 |
| 634 | 20241226 | 095900 | 985320720 | 16610 | 16620 | 16630 | 16610 | 1309 |
| 635 | 20241226 | 095800 | 963575430 | 16620 | 16620 | 16660 | 16610 | 773 |
| 636 | 20241226 | 095700 | 950728530 | 16610 | 16620 | 16640 | 16610 | 348 |
| 637 | 20241226 | 095600 | 944943010 | 16610 | 16610 | 16620 | 16610 | 450 |
| 638 | 20241226 | 095500 | 937466550 | 16620 | 16630 | 16630 | 16610 | 424 |
| 639 | 20241226 | 095400 | 930419990 | 16610 | 16620 | 16630 | 16610 | 340 |
| 640 | 20241226 | 095300 | 924771420 | 16620 | 16630 | 16640 | 16620 | 288 |
| 641 | 20241226 | 095200 | 919982680 | 16640 | 16630 | 16640 | 16620 | 1436 |
| 642 | 20241226 | 095100 | 896113560 | 16620 | 16660 | 16670 | 16620 | 322 |
| 643 | 20241226 | 095000 | 890754020 | 16620 | 16620 | 16660 | 16610 | 406 |
| 644 | 20241226 | 094900 | 884006190 | 16620 | 16620 | 16660 | 16610 | 531 |
| 645 | 20241226 | 094800 | 875177120 | 16620 | 16620 | 16640 | 16610 | 936 |
| 646 | 20241226 | 094700 | 859619100 | 16620 | 16640 | 16660 | 16620 | 1631 |
| 647 | 20241226 | 094600 | 832489090 | 16640 | 16650 | 16660 | 16640 | 318 |
| 648 | 20241226 | 094500 | 827193170 | 16650 | 16660 | 16670 | 16650 | 158 |
| 649 | 20241226 | 094400 | 824561080 | 16660 | 16660 | 16660 | 16650 | 717 |
| 650 | 20241226 | 094300 | 812621870 | 16680 | 16660 | 16680 | 16660 | 217 |
| 651 | 20241226 | 094200 | 809003570 | 16680 | 16670 | 16680 | 16650 | 332 |
| 652 | 20241226 | 094100 | 803471360 | 16680 | 16650 | 16680 | 16650 | 211 |
| 653 | 20241226 | 094000 | 799952870 | 16650 | 16650 | 16680 | 16650 | 256 |
| 654 | 20241226 | 093900 | 795686090 | 16690 | 16680 | 16690 | 16650 | 274 |
| 655 | 20241226 | 093800 | 791118370 | 16680 | 16680 | 16690 | 16670 | 2919 |
| 656 | 20241226 | 093700 | 742421390 | 16670 | 16680 | 16680 | 16670 | 356 |
| 657 | 20241226 | 093600 | 736484110 | 16670 | 16680 | 16680 | 16670 | 299 |
| 658 | 20241226 | 093500 | 731498250 | 16680 | 16690 | 16690 | 16670 | 91 |
| 659 | 20241226 | 093400 | 729980700 | 16690 | 16710 | 16710 | 16680 | 2496 |
| 660 | 20241226 | 093300 | 688342810 | 16710 | 16710 | 16710 | 16690 | 249 |
| 661 | 20241226 | 093200 | 684184450 | 16700 | 16700 | 16710 | 16690 | 222 |
| 662 | 20241226 | 093100 | 680477200 | 16690 | 16690 | 16710 | 16690 | 3493 |
| 663 | 20241226 | 093000 | 622137660 | 16690 | 16690 | 16700 | 16690 | 4035 |
| 664 | 20241226 | 092900 | 554786940 | 16680 | 16690 | 16690 | 16680 | 398 |
| 665 | 20241226 | 092800 | 548146320 | 16680 | 16690 | 16690 | 16680 | 440 |
| 666 | 20241226 | 092700 | 540805590 | 16680 | 16680 | 16680 | 16670 | 601 |
| 667 | 20241226 | 092600 | 530781080 | 16680 | 16680 | 16690 | 16680 | 225 |
| 668 | 20241226 | 092500 | 527027130 | 16680 | 16680 | 16680 | 16650 | 4530 |
| 669 | 20241226 | 092400 | 451526000 | 16670 | 16680 | 16680 | 16670 | 346 |
| 670 | 20241226 | 092300 | 445756770 | 16690 | 16690 | 16690 | 16680 | 274 |
| 671 | 20241226 | 092200 | 441184310 | 16680 | 16680 | 16690 | 16680 | 308 |
| 672 | 20241226 | 092100 | 436045540 | 16680 | 16690 | 16700 | 16670 | 369 |
| 673 | 20241226 | 092000 | 429887840 | 16700 | 16670 | 16700 | 16660 | 1948 |
| 674 | 20241226 | 091900 | 397394740 | 16660 | 16670 | 16680 | 16660 | 726 |
| 675 | 20241226 | 091800 | 385290030 | 16670 | 16620 | 16670 | 16620 | 749 |
| 676 | 20241226 | 091700 | 372815360 | 16630 | 16630 | 16640 | 16620 | 541 |
| 677 | 20241226 | 091600 | 363820220 | 16630 | 16630 | 16650 | 16620 | 614 |
| 678 | 20241226 | 091500 | 353609870 | 16630 | 16610 | 16640 | 16600 | 241 |
| 679 | 20241226 | 091400 | 349602750 | 16610 | 16620 | 16650 | 16600 | 542 |
| 680 | 20241226 | 091300 | 340601320 | 16630 | 16610 | 16640 | 16600 | 259 |
| 681 | 20241226 | 091200 | 336299510 | 16610 | 16590 | 16610 | 16570 | 325 |
| 682 | 20241226 | 091100 | 330906270 | 16610 | 16550 | 16610 | 16530 | 1380 |
| 683 | 20241226 | 091000 | 308051160 | 16530 | 16580 | 16580 | 16530 | 2385 |
| 684 | 20241226 | 090900 | 268602980 | 16590 | 16540 | 16600 | 16520 | 1864 |
| 685 | 20241226 | 090800 | 237774660 | 16610 | 16530 | 16610 | 16520 | 1228 |
| 686 | 20241226 | 090700 | 217466300 | 16520 | 16590 | 16590 | 16520 | 3317 |
| 687 | 20241226 | 090600 | 162546230 | 16580 | 16590 | 16600 | 16550 | 715 |
| 688 | 20241226 | 090500 | 150692300 | 16610 | 16550 | 16620 | 16530 | 1583 |
| 689 | 20241226 | 090400 | 124466090 | 16540 | 16640 | 16640 | 16540 | 766 |
| 690 | 20241226 | 090300 | 111768790 | 16640 | 16560 | 16640 | 16560 | 436 |
| 691 | 20241226 | 090200 | 104544870 | 16570 | 16620 | 16620 | 16570 | 156 |
| 692 | 20241226 | 090100 | 101958270 | 16620 | 16580 | 16660 | 16520 | 1582 |
| 693 | 20241226 | 090000 | 75760960 | 16580 | 16680 | 16680 | 16580 | 4551 |