37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 3 | 20250306 | 203500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20250306 | 203400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20250306 | 203300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20250306 | 203200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20250306 | 203100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20250306 | 203000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20250306 | 202900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20250306 | 202800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20250306 | 202700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20250306 | 202600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20250306 | 202500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20250306 | 202400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20250306 | 202300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20250306 | 202200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20250306 | 202100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20250306 | 202000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20250306 | 201900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20250306 | 201800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20250306 | 201700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20250306 | 201600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20250306 | 201500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20250306 | 201400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20250306 | 201300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20250306 | 201200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20250306 | 201100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20250306 | 201000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20250306 | 200900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20250306 | 200800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20250306 | 200700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20250306 | 200600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 33 | 20250306 | 200500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20250306 | 200400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20250306 | 200300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20250306 | 200200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20250306 | 200100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20250306 | 200000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20250306 | 195900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20250306 | 195800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20250306 | 195700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20250306 | 195600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20250306 | 195500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20250306 | 195400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20250306 | 195300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20250306 | 195200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20250306 | 195100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20250306 | 195000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20250306 | 194900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20250306 | 194800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20250306 | 194700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20250306 | 194600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20250306 | 194500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20250306 | 194400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20250306 | 194300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20250306 | 194200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20250306 | 194100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20250306 | 194000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20250306 | 193900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20250306 | 193800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20250306 | 193700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20250306 | 193600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 63 | 20250306 | 193500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20250306 | 193400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20250306 | 193300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20250306 | 193200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20250306 | 193100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20250306 | 193000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20250306 | 192900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20250306 | 192800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20250306 | 192700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20250306 | 192600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20250306 | 192500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20250306 | 192400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20250306 | 192300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20250306 | 192200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20250306 | 192100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20250306 | 192000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20250306 | 191900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20250306 | 191800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20250306 | 191700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20250306 | 191600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20250306 | 191500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20250306 | 191400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20250306 | 191300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20250306 | 191200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20250306 | 191100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20250306 | 191000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20250306 | 190900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20250306 | 190800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20250306 | 190700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20250306 | 190600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 93 | 20250306 | 190500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20250306 | 190400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20250306 | 190300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20250306 | 190200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20250306 | 190100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20250306 | 190000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20250306 | 185900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20250306 | 185800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20250306 | 185700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20250306 | 185600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20250306 | 185500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20250306 | 185400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20250306 | 185300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20250306 | 185200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20250306 | 185100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20250306 | 185000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20250306 | 184900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20250306 | 184800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20250306 | 184700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20250306 | 184600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20250306 | 184500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20250306 | 184400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20250306 | 184300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20250306 | 184200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20250306 | 184100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20250306 | 184000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20250306 | 183900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20250306 | 183800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20250306 | 183700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20250306 | 183600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 123 | 20250306 | 183500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20250306 | 183400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20250306 | 183300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20250306 | 183200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20250306 | 183100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20250306 | 183000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20250306 | 182900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20250306 | 182800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20250306 | 182700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20250306 | 182600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20250306 | 182500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20250306 | 182400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20250306 | 182300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20250306 | 182200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20250306 | 182100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20250306 | 182000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20250306 | 181900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20250306 | 181800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20250306 | 181700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20250306 | 181600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20250306 | 181500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20250306 | 181400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20250306 | 181300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20250306 | 181200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20250306 | 181100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20250306 | 181000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20250306 | 180900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20250306 | 180800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20250306 | 180700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20250306 | 180600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 153 | 20250306 | 180500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20250306 | 180400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20250306 | 180300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20250306 | 180200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20250306 | 180100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20250306 | 180000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20250306 | 175900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20250306 | 175800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20250306 | 175700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20250306 | 175600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20250306 | 175500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20250306 | 175400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20250306 | 175300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20250306 | 175200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20250306 | 175100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20250306 | 175000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20250306 | 174900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20250306 | 174800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20250306 | 174700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20250306 | 174600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20250306 | 174500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20250306 | 174400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20250306 | 174300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20250306 | 174200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20250306 | 174100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20250306 | 174000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20250306 | 173900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20250306 | 173800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20250306 | 173700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20250306 | 173600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 183 | 20250306 | 173500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20250306 | 173400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20250306 | 173300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20250306 | 173200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20250306 | 173100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20250306 | 173000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20250306 | 172900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20250306 | 172800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20250306 | 172700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20250306 | 172600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20250306 | 172500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20250306 | 172400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20250306 | 172300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20250306 | 172200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20250306 | 172100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20250306 | 172000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20250306 | 171900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20250306 | 171800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20250306 | 171700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20250306 | 171600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20250306 | 171500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20250306 | 171400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20250306 | 171300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20250306 | 171200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20250306 | 171100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20250306 | 171000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20250306 | 170900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20250306 | 170800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20250306 | 170700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20250306 | 170600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 213 | 20250306 | 170500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20250306 | 170400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20250306 | 170300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20250306 | 170200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20250306 | 170100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20250306 | 170000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20250306 | 165900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20250306 | 165800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20250306 | 165700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20250306 | 165600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20250306 | 165500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20250306 | 165400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20250306 | 165300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20250306 | 165200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20250306 | 165100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20250306 | 165000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20250306 | 164900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20250306 | 164800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20250306 | 164700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20250306 | 164600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20250306 | 164500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20250306 | 164400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20250306 | 164300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20250306 | 164200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20250306 | 164100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20250306 | 164000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20250306 | 163900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20250306 | 163800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20250306 | 163700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20250306 | 163600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 243 | 20250306 | 163500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20250306 | 163400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20250306 | 163300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20250306 | 163200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20250306 | 163100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20250306 | 163000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20250306 | 162900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20250306 | 162800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20250306 | 162700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20250306 | 162600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20250306 | 162500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20250306 | 162400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20250306 | 162300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20250306 | 162200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20250306 | 162100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20250306 | 162000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20250306 | 161900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20250306 | 161800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20250306 | 161700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20250306 | 161600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20250306 | 161500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20250306 | 161400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20250306 | 161300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20250306 | 161200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20250306 | 161100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20250306 | 161000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20250306 | 160900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20250306 | 160800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20250306 | 160700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20250306 | 160600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 273 | 20250306 | 160500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20250306 | 160400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20250306 | 160300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20250306 | 160200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20250306 | 160100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20250306 | 160000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20250306 | 155900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20250306 | 155800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20250306 | 155700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20250306 | 155600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20250306 | 155500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20250306 | 155400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20250306 | 155300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20250306 | 155200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20250306 | 155100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20250306 | 155000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20250306 | 154900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20250306 | 154800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20250306 | 154700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20250306 | 154600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20250306 | 154500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20250306 | 154400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20250306 | 154300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20250306 | 154200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20250306 | 154100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20250306 | 154000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20250306 | 153900 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20250306 | 153800 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20250306 | 153700 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20250306 | 153600 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 303 | 20250306 | 153500 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20250306 | 153400 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20250306 | 153300 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20250306 | 153200 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 307 | 20250306 | 153100 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 0 |
| 308 | 20250306 | 153000 | 5515233255 | 17270 | 17270 | 17270 | 17270 | 36710 |
| 309 | 20250306 | 152900 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20250306 | 152800 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20250306 | 152700 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20250306 | 152600 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20250306 | 152500 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 314 | 20250306 | 152400 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 315 | 20250306 | 152300 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 316 | 20250306 | 152200 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 317 | 20250306 | 152100 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 318 | 20250306 | 152000 | 4881251555 | 17190 | 17190 | 17190 | 17190 | 0 |
| 319 | 20250306 | 151900 | 4881251555 | 17190 | 17190 | 17200 | 17190 | 1260 |
| 320 | 20250306 | 151800 | 4859591435 | 17190 | 17210 | 17210 | 17180 | 678 |
| 321 | 20250306 | 151700 | 4847934755 | 17190 | 17210 | 17210 | 17180 | 4105 |
| 322 | 20250306 | 151600 | 4777331175 | 17210 | 17200 | 17210 | 17200 | 1271 |
| 323 | 20250306 | 151500 | 4755464195 | 17210 | 17200 | 17210 | 17200 | 813 |
| 324 | 20250306 | 151400 | 4741477395 | 17210 | 17210 | 17210 | 17200 | 448 |
| 325 | 20250306 | 151300 | 4733768835 | 17200 | 17180 | 17210 | 17180 | 4924 |
| 326 | 20250306 | 151200 | 4649076265 | 17180 | 17180 | 17190 | 17180 | 673 |
| 327 | 20250306 | 151100 | 4637511215 | 17180 | 17180 | 17190 | 17180 | 835 |
| 328 | 20250306 | 151000 | 4623163185 | 17190 | 17190 | 17190 | 17180 | 629 |
| 329 | 20250306 | 150900 | 4612354245 | 17180 | 17180 | 17190 | 17180 | 869 |
| 330 | 20250306 | 150800 | 4597421215 | 17180 | 17190 | 17190 | 17180 | 818 |
| 331 | 20250306 | 150700 | 4583364555 | 17190 | 17190 | 17190 | 17180 | 540 |
| 332 | 20250306 | 150600 | 4574083325 | 17190 | 17190 | 17190 | 17180 | 570 |
| 333 | 20250306 | 150500 | 4564286680 | 17190 | 17190 | 17190 | 17180 | 468 |
| 334 | 20250306 | 150400 | 4556242720 | 17190 | 17190 | 17190 | 17180 | 537 |
| 335 | 20250306 | 150300 | 4547013800 | 17180 | 17190 | 17190 | 17180 | 478 |
| 336 | 20250306 | 150200 | 4538798210 | 17190 | 17190 | 17190 | 17180 | 488 |
| 337 | 20250306 | 150100 | 4530411590 | 17190 | 17190 | 17190 | 17180 | 583 |
| 338 | 20250306 | 150000 | 4520390870 | 17180 | 17190 | 17190 | 17180 | 665 |
| 339 | 20250306 | 145900 | 4508961370 | 17190 | 17200 | 17200 | 17180 | 1354 |
| 340 | 20250306 | 145800 | 4485686480 | 17200 | 17160 | 17210 | 17160 | 1359 |
| 341 | 20250306 | 145700 | 4462325410 | 17160 | 17140 | 17160 | 17140 | 2917 |
| 342 | 20250306 | 145600 | 4412295010 | 17150 | 17140 | 17150 | 17140 | 351 |
| 343 | 20250306 | 145500 | 4406276570 | 17150 | 17140 | 17150 | 17140 | 2006 |
| 344 | 20250306 | 145400 | 4371875500 | 17150 | 17150 | 17150 | 17140 | 282 |
| 345 | 20250306 | 145300 | 4367040410 | 17150 | 17150 | 17150 | 17140 | 332 |
| 346 | 20250306 | 145200 | 4361347680 | 17140 | 17140 | 17150 | 17140 | 331 |
| 347 | 20250306 | 145100 | 4355672990 | 17150 | 17160 | 17160 | 17140 | 917 |
| 348 | 20250306 | 145000 | 4339940900 | 17170 | 17170 | 17180 | 17160 | 2240 |
| 349 | 20250306 | 144900 | 4301487550 | 17180 | 17180 | 17180 | 17170 | 1523 |
| 350 | 20250306 | 144800 | 4275323680 | 17170 | 17180 | 17180 | 17170 | 385 |
| 351 | 20250306 | 144700 | 4268711920 | 17170 | 17180 | 17180 | 17170 | 697 |
| 352 | 20250306 | 144600 | 4256739230 | 17170 | 17170 | 17180 | 17170 | 341 |
| 353 | 20250306 | 144500 | 4250882080 | 17170 | 17180 | 17200 | 17170 | 1503 |
| 354 | 20250306 | 144400 | 4225051790 | 17190 | 17180 | 17190 | 17170 | 564 |
| 355 | 20250306 | 144300 | 4215362930 | 17170 | 17170 | 17180 | 17170 | 433 |
| 356 | 20250306 | 144200 | 4207925560 | 17170 | 17150 | 17180 | 17150 | 2411 |
| 357 | 20250306 | 144100 | 4166546090 | 17150 | 17160 | 17160 | 17150 | 516 |
| 358 | 20250306 | 144000 | 4157692610 | 17160 | 17150 | 17160 | 17150 | 270 |
| 359 | 20250306 | 143900 | 4153061130 | 17160 | 17150 | 17160 | 17140 | 1020 |
| 360 | 20250306 | 143800 | 4135568720 | 17140 | 17150 | 17150 | 17140 | 1674 |
| 361 | 20250306 | 143700 | 4106861840 | 17140 | 17145 | 17150 | 17140 | 402 |
| 362 | 20250306 | 143600 | 4099969560 | 17140 | 17145 | 17145 | 17140 | 268 |
| 363 | 20250306 | 143500 | 4095375380 | 17145 | 17150 | 17150 | 17140 | 194 |
| 364 | 20250306 | 143400 | 4092048670 | 17140 | 17150 | 17150 | 17140 | 824 |
| 365 | 20250306 | 143300 | 4077918480 | 17150 | 17160 | 17170 | 17150 | 923 |
| 366 | 20250306 | 143200 | 4062079400 | 17160 | 17160 | 17170 | 17160 | 114 |
| 367 | 20250306 | 143100 | 4060122930 | 17160 | 17140 | 17160 | 17140 | 3842 |
| 368 | 20250306 | 143000 | 3994214200 | 17150 | 17140 | 17150 | 17140 | 469 |
| 369 | 20250306 | 142900 | 3986175160 | 17140 | 17150 | 17150 | 17140 | 225 |
| 370 | 20250306 | 142800 | 3982317820 | 17140 | 17140 | 17150 | 17140 | 249 |
| 371 | 20250306 | 142700 | 3978049700 | 17140 | 17140 | 17150 | 17140 | 592 |
| 372 | 20250306 | 142600 | 3967900600 | 17140 | 17145 | 17150 | 17140 | 813 |
| 373 | 20250306 | 142500 | 3953965370 | 17150 | 17155 | 17160 | 17150 | 415 |
| 374 | 20250306 | 142400 | 3946847500 | 17150 | 17140 | 17150 | 17140 | 510 |
| 375 | 20250306 | 142300 | 3938102160 | 17150 | 17115 | 17150 | 17115 | 2166 |
| 376 | 20250306 | 142200 | 3900998235 | 17110 | 17120 | 17120 | 17110 | 140 |
| 377 | 20250306 | 142100 | 3898602235 | 17110 | 17100 | 17130 | 17095 | 2417 |
| 378 | 20250306 | 142000 | 3857248450 | 17105 | 17110 | 17110 | 17100 | 150 |
| 379 | 20250306 | 141900 | 3854682380 | 17110 | 17115 | 17120 | 17105 | 1102 |
| 380 | 20250306 | 141800 | 3835826195 | 17115 | 17110 | 17120 | 17110 | 389 |
| 381 | 20250306 | 141700 | 3829169050 | 17110 | 17120 | 17125 | 17110 | 1054 |
| 382 | 20250306 | 141600 | 3811125190 | 17125 | 17125 | 17130 | 17120 | 230 |
| 383 | 20250306 | 141500 | 3807186345 | 17120 | 17120 | 17130 | 17120 | 421 |
| 384 | 20250306 | 141400 | 3799976790 | 17120 | 17120 | 17130 | 17110 | 554 |
| 385 | 20250306 | 141300 | 3790492390 | 17120 | 17115 | 17130 | 17110 | 1197 |
| 386 | 20250306 | 141200 | 3770000650 | 17120 | 17120 | 17120 | 17110 | 1198 |
| 387 | 20250306 | 141100 | 3749498065 | 17120 | 17140 | 17140 | 17120 | 1243 |
| 388 | 20250306 | 141000 | 3728204300 | 17145 | 17150 | 17150 | 17140 | 207 |
| 389 | 20250306 | 140900 | 3724655065 | 17140 | 17150 | 17160 | 17140 | 865 |
| 390 | 20250306 | 140800 | 3709825245 | 17140 | 17140 | 17150 | 17140 | 466 |
| 391 | 20250306 | 140700 | 3701835315 | 17150 | 17150 | 17160 | 17150 | 642 |
| 392 | 20250306 | 140600 | 3690824675 | 17160 | 17150 | 17160 | 17150 | 503 |
| 393 | 20250306 | 140500 | 3682194895 | 17150 | 17180 | 17180 | 17150 | 1167 |
| 394 | 20250306 | 140400 | 3662168415 | 17170 | 17180 | 17180 | 17170 | 495 |
| 395 | 20250306 | 140300 | 3653668655 | 17180 | 17170 | 17180 | 17170 | 621 |
| 396 | 20250306 | 140200 | 3643005135 | 17170 | 17180 | 17180 | 17170 | 284 |
| 397 | 20250306 | 140100 | 3638127545 | 17170 | 17190 | 17190 | 17170 | 367 |
| 398 | 20250306 | 140000 | 3631823685 | 17180 | 17170 | 17190 | 17170 | 1460 |
| 399 | 20250306 | 135900 | 3606742035 | 17170 | 17170 | 17180 | 17170 | 667 |
| 400 | 20250306 | 135800 | 3595288295 | 17180 | 17190 | 17190 | 17170 | 610 |
| 401 | 20250306 | 135700 | 3584809005 | 17180 | 17190 | 17190 | 17180 | 375 |
| 402 | 20250306 | 135600 | 3578365625 | 17180 | 17190 | 17190 | 17180 | 424 |
| 403 | 20250306 | 135500 | 3571080095 | 17180 | 17200 | 17200 | 17180 | 1434 |
| 404 | 20250306 | 135400 | 3546424365 | 17200 | 17205 | 17210 | 17200 | 287 |
| 405 | 20250306 | 135300 | 3541487630 | 17200 | 17190 | 17210 | 17170 | 862 |
| 406 | 20250306 | 135200 | 3526662700 | 17195 | 17195 | 17200 | 17180 | 989 |
| 407 | 20250306 | 135100 | 3509660570 | 17195 | 17190 | 17200 | 17190 | 511 |
| 408 | 20250306 | 135000 | 3500873805 | 17190 | 17150 | 17210 | 17150 | 5340 |
| 409 | 20250306 | 134900 | 3409161310 | 17150 | 17150 | 17160 | 17150 | 611 |
| 410 | 20250306 | 134800 | 3398680600 | 17160 | 17160 | 17160 | 17150 | 327 |
| 411 | 20250306 | 134700 | 3393071650 | 17150 | 17150 | 17160 | 17150 | 348 |
| 412 | 20250306 | 134600 | 3387102380 | 17150 | 17155 | 17155 | 17150 | 493 |
| 413 | 20250306 | 134500 | 3378646345 | 17155 | 17150 | 17155 | 17150 | 116 |
| 414 | 20250306 | 134400 | 3376656525 | 17150 | 17155 | 17155 | 17150 | 407 |
| 415 | 20250306 | 134300 | 3369676050 | 17150 | 17150 | 17155 | 17150 | 233 |
| 416 | 20250306 | 134200 | 3365679960 | 17150 | 17155 | 17160 | 17150 | 494 |
| 417 | 20250306 | 134100 | 3357205200 | 17150 | 17155 | 17160 | 17150 | 271 |
| 418 | 20250306 | 134000 | 3352556190 | 17150 | 17155 | 17160 | 17150 | 488 |
| 419 | 20250306 | 133900 | 3344186125 | 17155 | 17145 | 17160 | 17140 | 959 |
| 420 | 20250306 | 133800 | 3327738770 | 17140 | 17150 | 17150 | 17140 | 364 |
| 421 | 20250306 | 133700 | 3321498880 | 17150 | 17120 | 17150 | 17115 | 1567 |
| 422 | 20250306 | 133600 | 3294659550 | 17120 | 17125 | 17130 | 17120 | 309 |
| 423 | 20250306 | 133500 | 3289368750 | 17125 | 17125 | 17130 | 17120 | 174 |
| 424 | 20250306 | 133400 | 3286389050 | 17130 | 17135 | 17140 | 17120 | 799 |
| 425 | 20250306 | 133300 | 3272702245 | 17135 | 17130 | 17135 | 17120 | 810 |
| 426 | 20250306 | 133200 | 3258828300 | 17120 | 17110 | 17130 | 17100 | 888 |
| 427 | 20250306 | 133100 | 3243631830 | 17110 | 17100 | 17110 | 17090 | 469 |
| 428 | 20250306 | 133000 | 3235611170 | 17100 | 17100 | 17120 | 17100 | 295 |
| 429 | 20250306 | 132900 | 3230563650 | 17090 | 17090 | 17120 | 17080 | 3914 |
| 430 | 20250306 | 132800 | 3163651800 | 17100 | 17070 | 17110 | 17065 | 8045 |
| 431 | 20250306 | 132700 | 3026277565 | 17075 | 17060 | 17075 | 17060 | 204 |
| 432 | 20250306 | 132600 | 3022795330 | 17060 | 17070 | 17090 | 17060 | 2465 |
| 433 | 20250306 | 132500 | 2980708130 | 17070 | 17070 | 17080 | 17065 | 1758 |
| 434 | 20250306 | 132400 | 2950688375 | 17070 | 17070 | 17090 | 17070 | 574 |
| 435 | 20250306 | 132300 | 2940887060 | 17070 | 17070 | 17090 | 17070 | 581 |
| 436 | 20250306 | 132200 | 2930964760 | 17070 | 17070 | 17080 | 17060 | 420 |
| 437 | 20250306 | 132100 | 2923796710 | 17070 | 17080 | 17080 | 17060 | 462 |
| 438 | 20250306 | 132000 | 2915908840 | 17090 | 17060 | 17100 | 17060 | 1449 |
| 439 | 20250306 | 131900 | 2891142380 | 17070 | 17070 | 17080 | 17050 | 426 |
| 440 | 20250306 | 131800 | 2883871160 | 17070 | 17070 | 17080 | 17070 | 1051 |
| 441 | 20250306 | 131700 | 2865930240 | 17070 | 17080 | 17080 | 17070 | 247 |
| 442 | 20250306 | 131600 | 2861713530 | 17090 | 17075 | 17090 | 17070 | 827 |
| 443 | 20250306 | 131500 | 2847589835 | 17070 | 17070 | 17075 | 17070 | 254 |
| 444 | 20250306 | 131400 | 2843253495 | 17070 | 17070 | 17075 | 17070 | 285 |
| 445 | 20250306 | 131300 | 2838388535 | 17080 | 17070 | 17090 | 17060 | 610 |
| 446 | 20250306 | 131200 | 2827974355 | 17060 | 17070 | 17070 | 17060 | 390 |
| 447 | 20250306 | 131100 | 2821317285 | 17060 | 17070 | 17080 | 17060 | 293 |
| 448 | 20250306 | 131000 | 2816315945 | 17080 | 17080 | 17090 | 17070 | 559 |
| 449 | 20250306 | 130900 | 2806770065 | 17080 | 17080 | 17090 | 17080 | 248 |
| 450 | 20250306 | 130800 | 2802534105 | 17080 | 17090 | 17090 | 17070 | 736 |
| 451 | 20250306 | 130700 | 2789964625 | 17090 | 17100 | 17100 | 17090 | 263 |
| 452 | 20250306 | 130600 | 2785468965 | 17090 | 17100 | 17105 | 17090 | 343 |
| 453 | 20250306 | 130500 | 2779603745 | 17100 | 17110 | 17110 | 17100 | 211 |
| 454 | 20250306 | 130400 | 2775995395 | 17120 | 17120 | 17120 | 17110 | 377 |
| 455 | 20250306 | 130300 | 2769543345 | 17120 | 17120 | 17130 | 17110 | 410 |
| 456 | 20250306 | 130200 | 2762525005 | 17120 | 17120 | 17130 | 17120 | 567 |
| 457 | 20250306 | 130100 | 2752817665 | 17120 | 17130 | 17130 | 17120 | 591 |
| 458 | 20250306 | 130000 | 2742695835 | 17140 | 17120 | 17140 | 17120 | 927 |
| 459 | 20250306 | 125900 | 2726817265 | 17130 | 17120 | 17130 | 17120 | 643 |
| 460 | 20250306 | 125800 | 2715807985 | 17130 | 17110 | 17130 | 17110 | 843 |
| 461 | 20250306 | 125700 | 2701377955 | 17110 | 17110 | 17130 | 17110 | 833 |
| 462 | 20250306 | 125600 | 2687119145 | 17110 | 17070 | 17120 | 17070 | 2549 |
| 463 | 20250306 | 125500 | 2643524195 | 17070 | 17070 | 17070 | 17070 | 550 |
| 464 | 20250306 | 125400 | 2634135695 | 17070 | 17060 | 17080 | 17060 | 357 |
| 465 | 20250306 | 125300 | 2628043365 | 17070 | 17090 | 17100 | 17070 | 745 |
| 466 | 20250306 | 125200 | 2615318615 | 17090 | 17080 | 17100 | 17080 | 363 |
| 467 | 20250306 | 125100 | 2609115205 | 17080 | 17080 | 17100 | 17080 | 592 |
| 468 | 20250306 | 125000 | 2599000025 | 17080 | 17090 | 17090 | 17080 | 286 |
| 469 | 20250306 | 124900 | 2594113195 | 17080 | 17100 | 17105 | 17080 | 871 |
| 470 | 20250306 | 124800 | 2579223450 | 17100 | 17105 | 17105 | 17100 | 185 |
| 471 | 20250306 | 124700 | 2576059710 | 17110 | 17100 | 17110 | 17100 | 827 |
| 472 | 20250306 | 124600 | 2561915065 | 17100 | 17100 | 17105 | 17100 | 324 |
| 473 | 20250306 | 124500 | 2556374065 | 17100 | 17100 | 17105 | 17100 | 302 |
| 474 | 20250306 | 124400 | 2551209720 | 17100 | 17110 | 17110 | 17100 | 2576 |
| 475 | 20250306 | 124300 | 2507147485 | 17110 | 17110 | 17115 | 17110 | 416 |
| 476 | 20250306 | 124200 | 2500029580 | 17110 | 17120 | 17120 | 17110 | 751 |
| 477 | 20250306 | 124100 | 2487178950 | 17110 | 17110 | 17120 | 17105 | 1113 |
| 478 | 20250306 | 124000 | 2468134455 | 17115 | 17110 | 17115 | 17110 | 424 |
| 479 | 20250306 | 123900 | 2460879675 | 17110 | 17110 | 17120 | 17110 | 935 |
| 480 | 20250306 | 123800 | 2444879765 | 17110 | 17110 | 17120 | 17110 | 1334 |
| 481 | 20250306 | 123700 | 2422053865 | 17120 | 17080 | 17120 | 17080 | 3443 |
| 482 | 20250306 | 123600 | 2363170475 | 17080 | 17080 | 17090 | 17080 | 270 |
| 483 | 20250306 | 123500 | 2358558815 | 17070 | 17070 | 17080 | 17060 | 818 |
| 484 | 20250306 | 123400 | 2344596455 | 17060 | 17050 | 17070 | 17050 | 410 |
| 485 | 20250306 | 123300 | 2337603240 | 17055 | 17050 | 17055 | 17045 | 850 |
| 486 | 20250306 | 123200 | 2323110810 | 17050 | 17055 | 17055 | 17050 | 345 |
| 487 | 20250306 | 123100 | 2317228380 | 17055 | 17050 | 17055 | 17050 | 402 |
| 488 | 20250306 | 123000 | 2310373875 | 17040 | 17045 | 17050 | 17035 | 2338 |
| 489 | 20250306 | 122900 | 2270533365 | 17045 | 17045 | 17050 | 17040 | 735 |
| 490 | 20250306 | 122800 | 2258008285 | 17040 | 17040 | 17045 | 17040 | 545 |
| 491 | 20250306 | 122700 | 2248721265 | 17040 | 17050 | 17070 | 17040 | 508 |
| 492 | 20250306 | 122600 | 2240060550 | 17050 | 17050 | 17055 | 17050 | 245 |
| 493 | 20250306 | 122500 | 2235882995 | 17055 | 17050 | 17055 | 17050 | 558 |
| 494 | 20250306 | 122400 | 2226368925 | 17060 | 17030 | 17060 | 17030 | 417 |
| 495 | 20250306 | 122300 | 2219262595 | 17040 | 17015 | 17040 | 17010 | 1316 |
| 496 | 20250306 | 122200 | 2196857240 | 17010 | 17010 | 17015 | 17010 | 287 |
| 497 | 20250306 | 122100 | 2191975160 | 17010 | 17010 | 17015 | 17010 | 283 |
| 498 | 20250306 | 122000 | 2187161190 | 17010 | 17015 | 17020 | 17010 | 461 |
| 499 | 20250306 | 121900 | 2179318670 | 17010 | 17025 | 17030 | 17010 | 1166 |
| 500 | 20250306 | 121800 | 2159472880 | 17020 | 17005 | 17020 | 17005 | 455 |
| 501 | 20250306 | 121700 | 2151730425 | 17005 | 17005 | 17010 | 17000 | 498 |
| 502 | 20250306 | 121600 | 2143263075 | 17005 | 17000 | 17010 | 17000 | 346 |
| 503 | 20250306 | 121500 | 2137380685 | 17005 | 17015 | 17015 | 17000 | 746 |
| 504 | 20250306 | 121400 | 2124693570 | 17010 | 17010 | 17015 | 17010 | 357 |
| 505 | 20250306 | 121300 | 2118620810 | 17010 | 17010 | 17015 | 17010 | 306 |
| 506 | 20250306 | 121200 | 2113415555 | 17010 | 17015 | 17015 | 17010 | 266 |
| 507 | 20250306 | 121100 | 2108890805 | 17015 | 17015 | 17015 | 17010 | 188 |
| 508 | 20250306 | 121000 | 2105692695 | 17010 | 17010 | 17015 | 17010 | 505 |
| 509 | 20250306 | 120900 | 2097102440 | 17010 | 17010 | 17015 | 17010 | 192 |
| 510 | 20250306 | 120800 | 2093836030 | 17040 | 17010 | 17040 | 17000 | 3472 |
| 511 | 20250306 | 120700 | 2034786890 | 17015 | 17015 | 17015 | 17010 | 203 |
| 512 | 20250306 | 120600 | 2031333540 | 17010 | 17030 | 17030 | 17010 | 440 |
| 513 | 20250306 | 120500 | 2023844965 | 17030 | 17030 | 17030 | 17020 | 857 |
| 514 | 20250306 | 120400 | 2009251205 | 17020 | 17030 | 17040 | 17020 | 1968 |
| 515 | 20250306 | 120300 | 1975750515 | 17030 | 17040 | 17040 | 17030 | 210 |
| 516 | 20250306 | 120200 | 1972173735 | 17030 | 17030 | 17035 | 17025 | 691 |
| 517 | 20250306 | 120100 | 1960406285 | 17030 | 17020 | 17030 | 17020 | 343 |
| 518 | 20250306 | 120000 | 1954566975 | 17030 | 17035 | 17035 | 17025 | 934 |
| 519 | 20250306 | 115900 | 1938660870 | 17035 | 17035 | 17035 | 17030 | 232 |
| 520 | 20250306 | 115800 | 1934709620 | 17030 | 17030 | 17035 | 17030 | 573 |
| 521 | 20250306 | 115700 | 1924950780 | 17030 | 17030 | 17030 | 17030 | 102 |
| 522 | 20250306 | 115600 | 1923213720 | 17030 | 17020 | 17030 | 17020 | 578 |
| 523 | 20250306 | 115500 | 1913371535 | 17020 | 17030 | 17040 | 17020 | 517 |
| 524 | 20250306 | 115400 | 1904566315 | 17030 | 17030 | 17035 | 17025 | 1305 |
| 525 | 20250306 | 115300 | 1882342110 | 17040 | 17040 | 17040 | 17030 | 2006 |
| 526 | 20250306 | 115200 | 1848162335 | 17040 | 17040 | 17045 | 17040 | 359 |
| 527 | 20250306 | 115100 | 1842044830 | 17045 | 17050 | 17050 | 17040 | 231 |
| 528 | 20250306 | 115000 | 1838106435 | 17055 | 17055 | 17055 | 17050 | 339 |
| 529 | 20250306 | 114900 | 1832326305 | 17050 | 17050 | 17060 | 17050 | 393 |
| 530 | 20250306 | 114800 | 1825623355 | 17060 | 17050 | 17060 | 17050 | 485 |
| 531 | 20250306 | 114700 | 1817353090 | 17050 | 17060 | 17060 | 17050 | 283 |
| 532 | 20250306 | 114600 | 1812527390 | 17065 | 17060 | 17065 | 17060 | 374 |
| 533 | 20250306 | 114500 | 1806146775 | 17060 | 17070 | 17070 | 17060 | 249 |
| 534 | 20250306 | 114400 | 1801896965 | 17075 | 17070 | 17075 | 17070 | 559 |
| 535 | 20250306 | 114300 | 1792354690 | 17070 | 17070 | 17080 | 17070 | 472 |
| 536 | 20250306 | 114200 | 1784296860 | 17080 | 17070 | 17080 | 17070 | 259 |
| 537 | 20250306 | 114100 | 1779875630 | 17070 | 17070 | 17080 | 17070 | 248 |
| 538 | 20250306 | 114000 | 1775641510 | 17070 | 17090 | 17090 | 17070 | 165 |
| 539 | 20250306 | 113900 | 1772823260 | 17100 | 17090 | 17100 | 17090 | 312 |
| 540 | 20250306 | 113800 | 1767490610 | 17100 | 17100 | 17100 | 17100 | 42 |
| 541 | 20250306 | 113700 | 1766772410 | 17100 | 17100 | 17110 | 17100 | 267 |
| 542 | 20250306 | 113600 | 1762206420 | 17100 | 17110 | 17110 | 17100 | 195 |
| 543 | 20250306 | 113500 | 1758871510 | 17100 | 17100 | 17110 | 17100 | 449 |
| 544 | 20250306 | 113400 | 1751190590 | 17100 | 17090 | 17100 | 17090 | 83 |
| 545 | 20250306 | 113300 | 1749771520 | 17100 | 17080 | 17110 | 17080 | 3092 |
| 546 | 20250306 | 113200 | 1696906320 | 17090 | 17100 | 17100 | 17080 | 401 |
| 547 | 20250306 | 113100 | 1690052735 | 17100 | 17090 | 17100 | 17070 | 344 |
| 548 | 20250306 | 113000 | 1684174935 | 17080 | 17070 | 17080 | 17070 | 67 |
| 549 | 20250306 | 112900 | 1683030895 | 17070 | 17080 | 17090 | 17070 | 241 |
| 550 | 20250306 | 112800 | 1678914285 | 17080 | 17100 | 17100 | 17080 | 244 |
| 551 | 20250306 | 112700 | 1674745015 | 17090 | 17090 | 17100 | 17090 | 274 |
| 552 | 20250306 | 112600 | 1670062285 | 17080 | 17090 | 17100 | 17080 | 497 |
| 553 | 20250306 | 112500 | 1661570065 | 17090 | 17090 | 17090 | 17080 | 667 |
| 554 | 20250306 | 112400 | 1650172235 | 17090 | 17090 | 17100 | 17080 | 470 |
| 555 | 20250306 | 112300 | 1642139875 | 17090 | 17090 | 17090 | 17080 | 340 |
| 556 | 20250306 | 112200 | 1636330275 | 17090 | 17100 | 17100 | 17080 | 235 |
| 557 | 20250306 | 112100 | 1632314105 | 17090 | 17090 | 17100 | 17080 | 375 |
| 558 | 20250306 | 112000 | 1625905815 | 17100 | 17100 | 17110 | 17100 | 530 |
| 559 | 20250306 | 111900 | 1616842515 | 17100 | 17110 | 17110 | 17100 | 280 |
| 560 | 20250306 | 111800 | 1612054465 | 17100 | 17100 | 17110 | 17100 | 120 |
| 561 | 20250306 | 111700 | 1610001495 | 17100 | 17110 | 17110 | 17100 | 360 |
| 562 | 20250306 | 111600 | 1603845125 | 17110 | 17120 | 17120 | 17100 | 1972 |
| 563 | 20250306 | 111500 | 1570114785 | 17120 | 17110 | 17120 | 17100 | 784 |
| 564 | 20250306 | 111400 | 1556700345 | 17110 | 17110 | 17120 | 17110 | 223 |
| 565 | 20250306 | 111300 | 1552883825 | 17110 | 17120 | 17130 | 17110 | 539 |
| 566 | 20250306 | 111200 | 1543658555 | 17120 | 17130 | 17130 | 17120 | 301 |
| 567 | 20250306 | 111100 | 1538505015 | 17130 | 17120 | 17130 | 17120 | 873 |
| 568 | 20250306 | 111000 | 1523558065 | 17130 | 17110 | 17140 | 17110 | 570 |
| 569 | 20250306 | 110900 | 1513798345 | 17110 | 17120 | 17130 | 17110 | 592 |
| 570 | 20250306 | 110800 | 1503664285 | 17120 | 17130 | 17130 | 17120 | 216 |
| 571 | 20250306 | 110700 | 1499966155 | 17140 | 17140 | 17140 | 17110 | 494 |
| 572 | 20250306 | 110600 | 1491503675 | 17140 | 17130 | 17150 | 17130 | 1201 |
| 573 | 20250306 | 110500 | 1470922525 | 17120 | 17120 | 17130 | 17110 | 389 |
| 574 | 20250306 | 110400 | 1464262345 | 17120 | 17130 | 17130 | 17120 | 818 |
| 575 | 20250306 | 110300 | 1450255425 | 17130 | 17140 | 17140 | 17130 | 191 |
| 576 | 20250306 | 110200 | 1446983095 | 17140 | 17130 | 17140 | 17130 | 69 |
| 577 | 20250306 | 110100 | 1445800965 | 17130 | 17130 | 17140 | 17120 | 689 |
| 578 | 20250306 | 110000 | 1433998135 | 17140 | 17140 | 17140 | 17130 | 724 |
| 579 | 20250306 | 105900 | 1421593085 | 17140 | 17130 | 17140 | 17130 | 91 |
| 580 | 20250306 | 105800 | 1420033865 | 17140 | 17140 | 17140 | 17110 | 375 |
| 581 | 20250306 | 105700 | 1413610715 | 17110 | 17130 | 17140 | 17110 | 604 |
| 582 | 20250306 | 105600 | 1403264535 | 17130 | 17130 | 17130 | 17130 | 52 |
| 583 | 20250306 | 105500 | 1402373775 | 17130 | 17140 | 17140 | 17130 | 363 |
| 584 | 20250306 | 105400 | 1396152535 | 17130 | 17140 | 17140 | 17130 | 278 |
| 585 | 20250306 | 105300 | 1391388845 | 17130 | 17130 | 17140 | 17130 | 104 |
| 586 | 20250306 | 105200 | 1389607025 | 17130 | 17130 | 17130 | 17120 | 318 |
| 587 | 20250306 | 105100 | 1384159705 | 17130 | 17100 | 17150 | 17090 | 2283 |
| 588 | 20250306 | 105000 | 1345083955 | 17090 | 17120 | 17120 | 17090 | 1435 |
| 589 | 20250306 | 104900 | 1320542325 | 17120 | 17110 | 17120 | 17100 | 275 |
| 590 | 20250306 | 104800 | 1315837545 | 17110 | 17100 | 17110 | 17090 | 55 |
| 591 | 20250306 | 104700 | 1314896925 | 17090 | 17090 | 17100 | 17090 | 82 |
| 592 | 20250306 | 104600 | 1313495215 | 17100 | 17090 | 17100 | 17080 | 314 |
| 593 | 20250306 | 104500 | 1308127085 | 17090 | 17100 | 17100 | 17080 | 54 |
| 594 | 20250306 | 104400 | 1307204215 | 17080 | 17090 | 17090 | 17080 | 109 |
| 595 | 20250306 | 104300 | 1305341905 | 17090 | 17090 | 17090 | 17080 | 1199 |
| 596 | 20250306 | 104200 | 1284851065 | 17090 | 17090 | 17100 | 17090 | 261 |
| 597 | 20250306 | 104100 | 1280390295 | 17100 | 17080 | 17100 | 17080 | 139 |
| 598 | 20250306 | 104000 | 1278013425 | 17100 | 17090 | 17100 | 17090 | 681 |
| 599 | 20250306 | 103900 | 1266372245 | 17100 | 17120 | 17120 | 17100 | 905 |
| 600 | 20250306 | 103800 | 1250895255 | 17110 | 17120 | 17120 | 17100 | 616 |
| 601 | 20250306 | 103700 | 1240355345 | 17120 | 17130 | 17130 | 17120 | 362 |
| 602 | 20250306 | 103600 | 1234156215 | 17140 | 17130 | 17140 | 17130 | 82 |
| 603 | 20250306 | 103500 | 1232751255 | 17130 | 17120 | 17140 | 17120 | 655 |
| 604 | 20250306 | 103400 | 1221534065 | 17120 | 17110 | 17120 | 17110 | 218 |
| 605 | 20250306 | 103300 | 1217803395 | 17100 | 17080 | 17150 | 17080 | 3085 |
| 606 | 20250306 | 103200 | 1165077065 | 17090 | 17080 | 17090 | 17080 | 158 |
| 607 | 20250306 | 103100 | 1162378095 | 17080 | 17060 | 17080 | 17060 | 1161 |
| 608 | 20250306 | 103000 | 1142552105 | 17050 | 17050 | 17060 | 17050 | 340 |
| 609 | 20250306 | 102900 | 1136751975 | 17050 | 17050 | 17050 | 17050 | 783 |
| 610 | 20250306 | 102800 | 1123401825 | 17040 | 17050 | 17060 | 17030 | 604 |
| 611 | 20250306 | 102700 | 1113109410 | 17040 | 17060 | 17060 | 17040 | 577 |
| 612 | 20250306 | 102600 | 1103269050 | 17050 | 17050 | 17060 | 17050 | 1062 |
| 613 | 20250306 | 102500 | 1085158260 | 17060 | 17050 | 17060 | 17050 | 1083 |
| 614 | 20250306 | 102400 | 1066692760 | 17050 | 17060 | 17060 | 17050 | 1181 |
| 615 | 20250306 | 102300 | 1046545130 | 17060 | 17080 | 17080 | 17060 | 857 |
| 616 | 20250306 | 102200 | 1031912830 | 17080 | 17080 | 17080 | 17080 | 112 |
| 617 | 20250306 | 102100 | 1029999870 | 17080 | 17090 | 17090 | 17080 | 30 |
| 618 | 20250306 | 102000 | 1029487180 | 17080 | 17090 | 17100 | 17080 | 372 |
| 619 | 20250306 | 101900 | 1023130290 | 17090 | 17070 | 17090 | 17070 | 847 |
| 620 | 20250306 | 101800 | 1008660760 | 17070 | 17070 | 17080 | 17070 | 232 |
| 621 | 20250306 | 101700 | 1004699870 | 17070 | 17060 | 17070 | 17050 | 177 |
| 622 | 20250306 | 101600 | 1001680760 | 17070 | 17050 | 17070 | 17050 | 509 |
| 623 | 20250306 | 101500 | 992997680 | 17060 | 17050 | 17060 | 17050 | 362 |
| 624 | 20250306 | 101400 | 986822430 | 17050 | 17040 | 17060 | 17040 | 374 |
| 625 | 20250306 | 101300 | 980446500 | 17050 | 17050 | 17060 | 17040 | 962 |
| 626 | 20250306 | 101200 | 964044890 | 17050 | 17050 | 17060 | 17050 | 304 |
| 627 | 20250306 | 101100 | 958861120 | 17050 | 17060 | 17060 | 17050 | 235 |
| 628 | 20250306 | 101000 | 954852510 | 17050 | 17050 | 17060 | 17040 | 330 |
| 629 | 20250306 | 100900 | 949224120 | 17060 | 17080 | 17080 | 17060 | 413 |
| 630 | 20250306 | 100800 | 942177440 | 17080 | 17080 | 17090 | 17060 | 1392 |
| 631 | 20250306 | 100700 | 918399460 | 17080 | 17040 | 17080 | 17040 | 150 |
| 632 | 20250306 | 100600 | 915841270 | 17050 | 17060 | 17060 | 17030 | 511 |
| 633 | 20250306 | 100500 | 907129130 | 17080 | 17040 | 17080 | 17020 | 458 |
| 634 | 20250306 | 100400 | 899324300 | 17040 | 17050 | 17050 | 17040 | 375 |
| 635 | 20250306 | 100300 | 892930560 | 17060 | 17060 | 17060 | 17050 | 132 |
| 636 | 20250306 | 100200 | 890678740 | 17050 | 17050 | 17060 | 17050 | 172 |
| 637 | 20250306 | 100100 | 887745640 | 17050 | 17040 | 17050 | 17040 | 277 |
| 638 | 20250306 | 100000 | 883023270 | 17050 | 17050 | 17050 | 17050 | 533 |
| 639 | 20250306 | 095900 | 873935620 | 17060 | 17050 | 17060 | 17050 | 437 |
| 640 | 20250306 | 095800 | 866481130 | 17050 | 17050 | 17060 | 17030 | 1000 |
| 641 | 20250306 | 095700 | 849439100 | 17050 | 17040 | 17050 | 17020 | 1654 |
| 642 | 20250306 | 095600 | 821268390 | 17030 | 17020 | 17030 | 17020 | 343 |
| 643 | 20250306 | 095500 | 815428080 | 17020 | 17020 | 17030 | 17020 | 191 |
| 644 | 20250306 | 095400 | 812176650 | 17030 | 17030 | 17030 | 17030 | 429 |
| 645 | 20250306 | 095300 | 804870780 | 17030 | 17040 | 17040 | 17030 | 630 |
| 646 | 20250306 | 095200 | 794139660 | 17030 | 17020 | 17040 | 17020 | 204 |
| 647 | 20250306 | 095100 | 790665760 | 17040 | 17060 | 17060 | 17030 | 859 |
| 648 | 20250306 | 095000 | 776023940 | 17050 | 17050 | 17070 | 17040 | 1513 |
| 649 | 20250306 | 094900 | 750224380 | 17050 | 17070 | 17070 | 17050 | 1304 |
| 650 | 20250306 | 094800 | 727976670 | 17070 | 17080 | 17080 | 17070 | 561 |
| 651 | 20250306 | 094700 | 718398940 | 17080 | 17090 | 17090 | 17080 | 215 |
| 652 | 20250306 | 094600 | 714725940 | 17090 | 17090 | 17090 | 17080 | 267 |
| 653 | 20250306 | 094500 | 710164580 | 17090 | 17080 | 17090 | 17070 | 95 |
| 654 | 20250306 | 094400 | 708541700 | 17070 | 17100 | 17100 | 17070 | 213 |
| 655 | 20250306 | 094300 | 704903010 | 17100 | 17130 | 17140 | 17100 | 1202 |
| 656 | 20250306 | 094200 | 684341270 | 17130 | 17150 | 17150 | 17130 | 395 |
| 657 | 20250306 | 094100 | 677570690 | 17160 | 17170 | 17170 | 17140 | 521 |
| 658 | 20250306 | 094000 | 668638740 | 17170 | 17170 | 17170 | 17150 | 1357 |
| 659 | 20250306 | 093900 | 645354930 | 17170 | 17170 | 17180 | 17170 | 925 |
| 660 | 20250306 | 093800 | 629465430 | 17170 | 17150 | 17170 | 17150 | 496 |
| 661 | 20250306 | 093700 | 620952080 | 17150 | 17150 | 17150 | 17130 | 391 |
| 662 | 20250306 | 093600 | 614247060 | 17150 | 17180 | 17190 | 17150 | 1819 |
| 663 | 20250306 | 093500 | 583022870 | 17200 | 17200 | 17200 | 17190 | 281 |
| 664 | 20250306 | 093400 | 578192140 | 17190 | 17210 | 17210 | 17180 | 271 |
| 665 | 20250306 | 093300 | 573532650 | 17210 | 17210 | 17210 | 17200 | 476 |
| 666 | 20250306 | 093200 | 565345040 | 17210 | 17210 | 17210 | 17200 | 206 |
| 667 | 20250306 | 093100 | 561800730 | 17230 | 17220 | 17230 | 17210 | 334 |
| 668 | 20250306 | 093000 | 556051190 | 17210 | 17230 | 17240 | 17210 | 198 |
| 669 | 20250306 | 092900 | 552639710 | 17230 | 17200 | 17250 | 17200 | 4038 |
| 670 | 20250306 | 092800 | 483049020 | 17190 | 17150 | 17190 | 17150 | 265 |
| 671 | 20250306 | 092700 | 478498470 | 17160 | 17140 | 17160 | 17140 | 323 |
| 672 | 20250306 | 092600 | 472960920 | 17140 | 17150 | 17150 | 17130 | 99 |
| 673 | 20250306 | 092500 | 471263860 | 17150 | 17160 | 17160 | 17150 | 218 |
| 674 | 20250306 | 092400 | 467523070 | 17170 | 17200 | 17210 | 17160 | 971 |
| 675 | 20250306 | 092300 | 450825920 | 17200 | 17220 | 17220 | 17190 | 221 |
| 676 | 20250306 | 092200 | 447022620 | 17220 | 17170 | 17220 | 17170 | 896 |
| 677 | 20250306 | 092100 | 431606750 | 17190 | 17200 | 17200 | 17170 | 1544 |
| 678 | 20250306 | 092000 | 405081870 | 17180 | 17210 | 17220 | 17180 | 751 |
| 679 | 20250306 | 091900 | 392157860 | 17210 | 17220 | 17220 | 17210 | 584 |
| 680 | 20250306 | 091800 | 382102330 | 17210 | 17190 | 17230 | 17170 | 3248 |
| 681 | 20250306 | 091700 | 326217430 | 17170 | 17170 | 17200 | 17170 | 1313 |
| 682 | 20250306 | 091600 | 303651530 | 17180 | 17150 | 17180 | 17150 | 1164 |
| 683 | 20250306 | 091500 | 283675170 | 17150 | 17120 | 17160 | 17120 | 1343 |
| 684 | 20250306 | 091400 | 260655310 | 17120 | 17130 | 17130 | 17120 | 484 |
| 685 | 20250306 | 091300 | 252368500 | 17130 | 17120 | 17130 | 17120 | 172 |
| 686 | 20250306 | 091200 | 249423240 | 17120 | 17130 | 17130 | 17120 | 62 |
| 687 | 20250306 | 091100 | 248361530 | 17130 | 17140 | 17140 | 17130 | 377 |
| 688 | 20250306 | 091000 | 241902800 | 17140 | 17160 | 17160 | 17140 | 362 |
| 689 | 20250306 | 090900 | 235697740 | 17160 | 17100 | 17160 | 17100 | 2265 |
| 690 | 20250306 | 090800 | 196894220 | 17080 | 17120 | 17120 | 17080 | 423 |
| 691 | 20250306 | 090700 | 189666240 | 17130 | 17090 | 17130 | 17090 | 2670 |
| 692 | 20250306 | 090600 | 144005030 | 17100 | 17090 | 17100 | 17090 | 437 |
| 693 | 20250306 | 090500 | 136536220 | 17090 | 17050 | 17090 | 17020 | 1720 |
| 694 | 20250306 | 090400 | 107227190 | 17070 | 17040 | 17070 | 17040 | 151 |
| 695 | 20250306 | 090300 | 104652220 | 17030 | 17070 | 17070 | 17030 | 662 |
| 696 | 20250306 | 090200 | 93371480 | 17100 | 17070 | 17130 | 17030 | 1815 |
| 697 | 20250306 | 090100 | 62390880 | 17060 | 17050 | 17170 | 17050 | 1511 |
| 698 | 20250306 | 090000 | 36561300 | 17120 | 17030 | 17180 | 17030 | 2143 |