37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 3 | 20250312 | 203500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250312 | 203400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250312 | 203300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250312 | 203200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250312 | 203100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250312 | 203000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250312 | 202900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250312 | 202800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250312 | 202700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250312 | 202600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250312 | 202500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250312 | 202400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250312 | 202300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250312 | 202200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250312 | 202100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250312 | 202000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250312 | 201900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250312 | 201800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250312 | 201700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250312 | 201600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250312 | 201500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250312 | 201400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250312 | 201300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250312 | 201200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250312 | 201100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250312 | 201000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250312 | 200900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250312 | 200800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250312 | 200700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250312 | 200600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 33 | 20250312 | 200500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250312 | 200400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250312 | 200300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250312 | 200200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250312 | 200100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250312 | 200000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250312 | 195900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250312 | 195800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250312 | 195700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250312 | 195600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250312 | 195500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250312 | 195400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250312 | 195300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250312 | 195200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250312 | 195100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250312 | 195000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250312 | 194900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250312 | 194800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250312 | 194700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250312 | 194600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250312 | 194500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250312 | 194400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250312 | 194300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250312 | 194200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250312 | 194100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250312 | 194000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250312 | 193900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250312 | 193800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250312 | 193700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250312 | 193600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 63 | 20250312 | 193500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250312 | 193400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250312 | 193300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250312 | 193200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250312 | 193100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250312 | 193000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250312 | 192900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250312 | 192800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250312 | 192700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250312 | 192600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250312 | 192500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250312 | 192400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250312 | 192300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250312 | 192200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250312 | 192100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250312 | 192000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250312 | 191900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250312 | 191800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250312 | 191700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250312 | 191600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250312 | 191500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250312 | 191400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250312 | 191300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250312 | 191200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250312 | 191100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250312 | 191000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250312 | 190900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250312 | 190800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250312 | 190700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250312 | 190600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 93 | 20250312 | 190500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250312 | 190400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250312 | 190300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250312 | 190200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250312 | 190100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250312 | 190000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250312 | 185900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250312 | 185800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250312 | 185700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250312 | 185600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250312 | 185500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250312 | 185400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250312 | 185300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250312 | 185200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250312 | 185100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250312 | 185000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250312 | 184900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250312 | 184800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250312 | 184700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250312 | 184600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250312 | 184500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250312 | 184400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250312 | 184300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250312 | 184200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250312 | 184100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250312 | 184000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250312 | 183900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250312 | 183800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250312 | 183700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250312 | 183600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 123 | 20250312 | 183500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250312 | 183400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250312 | 183300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250312 | 183200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250312 | 183100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250312 | 183000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250312 | 182900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250312 | 182800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250312 | 182700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250312 | 182600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250312 | 182500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250312 | 182400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250312 | 182300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250312 | 182200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250312 | 182100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250312 | 182000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250312 | 181900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250312 | 181800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250312 | 181700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250312 | 181600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250312 | 181500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250312 | 181400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250312 | 181300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250312 | 181200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250312 | 181100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250312 | 181000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250312 | 180900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250312 | 180800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250312 | 180700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250312 | 180600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 153 | 20250312 | 180500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250312 | 180400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250312 | 180300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250312 | 180200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250312 | 180100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250312 | 180000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250312 | 175900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250312 | 175800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250312 | 175700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250312 | 175600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250312 | 175500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250312 | 175400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250312 | 175300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250312 | 175200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250312 | 175100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250312 | 175000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250312 | 174900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250312 | 174800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250312 | 174700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250312 | 174600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250312 | 174500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250312 | 174400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250312 | 174300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250312 | 174200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250312 | 174100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250312 | 174000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250312 | 173900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250312 | 173800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250312 | 173700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250312 | 173600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 183 | 20250312 | 173500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250312 | 173400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250312 | 173300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250312 | 173200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250312 | 173100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250312 | 173000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250312 | 172900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250312 | 172800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250312 | 172700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250312 | 172600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250312 | 172500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250312 | 172400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250312 | 172300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250312 | 172200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250312 | 172100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250312 | 172000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250312 | 171900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250312 | 171800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250312 | 171700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250312 | 171600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250312 | 171500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250312 | 171400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250312 | 171300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250312 | 171200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250312 | 171100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250312 | 171000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250312 | 170900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250312 | 170800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250312 | 170700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250312 | 170600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 213 | 20250312 | 170500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250312 | 170400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250312 | 170300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250312 | 170200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250312 | 170100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250312 | 170000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250312 | 165900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250312 | 165800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250312 | 165700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250312 | 165600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250312 | 165500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250312 | 165400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250312 | 165300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250312 | 165200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250312 | 165100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250312 | 165000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250312 | 164900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250312 | 164800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250312 | 164700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20250312 | 164600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20250312 | 164500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20250312 | 164400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20250312 | 164300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20250312 | 164200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20250312 | 164100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20250312 | 164000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20250312 | 163900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20250312 | 163800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20250312 | 163700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20250312 | 163600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 243 | 20250312 | 163500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20250312 | 163400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20250312 | 163300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20250312 | 163200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20250312 | 163100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20250312 | 163000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20250312 | 162900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20250312 | 162800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20250312 | 162700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20250312 | 162600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20250312 | 162500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20250312 | 162400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20250312 | 162300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20250312 | 162200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20250312 | 162100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20250312 | 162000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20250312 | 161900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20250312 | 161800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20250312 | 161700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20250312 | 161600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20250312 | 161500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20250312 | 161400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20250312 | 161300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20250312 | 161200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20250312 | 161100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20250312 | 161000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20250312 | 160900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20250312 | 160800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20250312 | 160700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20250312 | 160600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 273 | 20250312 | 160500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20250312 | 160400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20250312 | 160300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20250312 | 160200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20250312 | 160100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20250312 | 160000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20250312 | 155900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20250312 | 155800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20250312 | 155700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20250312 | 155600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20250312 | 155500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20250312 | 155400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20250312 | 155300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20250312 | 155200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20250312 | 155100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20250312 | 155000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20250312 | 154900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20250312 | 154800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20250312 | 154700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20250312 | 154600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20250312 | 154500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20250312 | 154400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20250312 | 154300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20250312 | 154200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20250312 | 154100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20250312 | 154000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20250312 | 153900 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20250312 | 153800 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20250312 | 153700 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20250312 | 153600 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 303 | 20250312 | 153500 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20250312 | 153400 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20250312 | 153300 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20250312 | 153200 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20250312 | 153100 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20250312 | 153000 | 5350838985 | 16710 | 16710 | 16710 | 16710 | 16783 |
| 309 | 20250312 | 152900 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20250312 | 152800 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20250312 | 152700 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20250312 | 152600 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20250312 | 152500 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20250312 | 152400 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20250312 | 152300 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20250312 | 152200 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20250312 | 152100 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20250312 | 152000 | 5070395055 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20250312 | 151900 | 5070395055 | 16690 | 16690 | 16700 | 16680 | 680 |
| 320 | 20250312 | 151800 | 5059042195 | 16700 | 16700 | 16700 | 16680 | 788 |
| 321 | 20250312 | 151700 | 5045886795 | 16700 | 16700 | 16700 | 16680 | 496 |
| 322 | 20250312 | 151600 | 5037608765 | 16690 | 16700 | 16700 | 16680 | 720 |
| 323 | 20250312 | 151500 | 5025590995 | 16690 | 16690 | 16770 | 16680 | 21331 |
| 324 | 20250312 | 151400 | 4669270165 | 16690 | 16700 | 16700 | 16680 | 608 |
| 325 | 20250312 | 151300 | 4659125715 | 16700 | 16700 | 16700 | 16680 | 659 |
| 326 | 20250312 | 151200 | 4648124495 | 16700 | 16680 | 16700 | 16680 | 1037 |
| 327 | 20250312 | 151100 | 4630818975 | 16680 | 16680 | 16690 | 16680 | 682 |
| 328 | 20250312 | 151000 | 4619443065 | 16680 | 16690 | 16700 | 16680 | 1361 |
| 329 | 20250312 | 150900 | 4596729095 | 16690 | 16690 | 16700 | 16690 | 687 |
| 330 | 20250312 | 150800 | 4585261775 | 16690 | 16690 | 16700 | 16690 | 881 |
| 331 | 20250312 | 150700 | 4570555495 | 16690 | 16690 | 16700 | 16690 | 353 |
| 332 | 20250312 | 150600 | 4564663765 | 16690 | 16690 | 16700 | 16690 | 394 |
| 333 | 20250312 | 150500 | 4558087745 | 16700 | 16690 | 16710 | 16690 | 6104 |
| 334 | 20250312 | 150400 | 4456149585 | 16700 | 16690 | 16700 | 16690 | 1488 |
| 335 | 20250312 | 150300 | 4431301885 | 16700 | 16690 | 16700 | 16680 | 430 |
| 336 | 20250312 | 150200 | 4424125365 | 16690 | 16690 | 16700 | 16680 | 1415 |
| 337 | 20250312 | 150100 | 4400497965 | 16680 | 16690 | 16690 | 16680 | 469 |
| 338 | 20250312 | 150000 | 4392673935 | 16690 | 16680 | 16690 | 16680 | 483 |
| 339 | 20250312 | 145900 | 4384616785 | 16680 | 16680 | 16690 | 16680 | 440 |
| 340 | 20250312 | 145800 | 4377276195 | 16680 | 16690 | 16700 | 16680 | 449 |
| 341 | 20250312 | 145700 | 4369783985 | 16690 | 16690 | 16700 | 16690 | 389 |
| 342 | 20250312 | 145600 | 4363291465 | 16690 | 16690 | 16700 | 16690 | 807 |
| 343 | 20250312 | 145500 | 4349818355 | 16700 | 16690 | 16700 | 16690 | 401 |
| 344 | 20250312 | 145400 | 4343124955 | 16690 | 16690 | 16700 | 16690 | 583 |
| 345 | 20250312 | 145300 | 4333392175 | 16690 | 16690 | 16700 | 16690 | 891 |
| 346 | 20250312 | 145200 | 4318515825 | 16690 | 16690 | 16700 | 16690 | 464 |
| 347 | 20250312 | 145100 | 4310771555 | 16690 | 16690 | 16700 | 16690 | 945 |
| 348 | 20250312 | 145000 | 4294993065 | 16700 | 16700 | 16700 | 16690 | 455 |
| 349 | 20250312 | 144900 | 4287397195 | 16690 | 16690 | 16700 | 16690 | 447 |
| 350 | 20250312 | 144800 | 4279936725 | 16690 | 16680 | 16700 | 16680 | 1861 |
| 351 | 20250312 | 144700 | 4248879185 | 16680 | 16680 | 16690 | 16680 | 513 |
| 352 | 20250312 | 144600 | 4240320875 | 16680 | 16680 | 16690 | 16680 | 325 |
| 353 | 20250312 | 144500 | 4234899865 | 16680 | 16680 | 16690 | 16680 | 240 |
| 354 | 20250312 | 144400 | 4230896635 | 16680 | 16690 | 16690 | 16680 | 354 |
| 355 | 20250312 | 144300 | 4224991845 | 16690 | 16660 | 16690 | 16660 | 2849 |
| 356 | 20250312 | 144200 | 4177495205 | 16670 | 16660 | 16670 | 16660 | 478 |
| 357 | 20250312 | 144100 | 4169530605 | 16660 | 16660 | 16670 | 16660 | 413 |
| 358 | 20250312 | 144000 | 4162649905 | 16670 | 16650 | 16670 | 16640 | 3788 |
| 359 | 20250312 | 143900 | 4099582535 | 16640 | 16650 | 16650 | 16640 | 935 |
| 360 | 20250312 | 143800 | 4084021925 | 16640 | 16640 | 16640 | 16640 | 393 |
| 361 | 20250312 | 143700 | 4077482405 | 16640 | 16640 | 16650 | 16640 | 488 |
| 362 | 20250312 | 143600 | 4069362075 | 16650 | 16640 | 16650 | 16640 | 535 |
| 363 | 20250312 | 143500 | 4060457245 | 16640 | 16650 | 16650 | 16640 | 327 |
| 364 | 20250312 | 143400 | 4055015955 | 16640 | 16650 | 16650 | 16640 | 493 |
| 365 | 20250312 | 143300 | 4046810575 | 16650 | 16630 | 16650 | 16630 | 1213 |
| 366 | 20250312 | 143200 | 4026632365 | 16630 | 16630 | 16640 | 16630 | 256 |
| 367 | 20250312 | 143100 | 4022375075 | 16630 | 16630 | 16640 | 16630 | 493 |
| 368 | 20250312 | 143000 | 4014174935 | 16630 | 16630 | 16640 | 16630 | 632 |
| 369 | 20250312 | 142900 | 4003662865 | 16630 | 16630 | 16640 | 16630 | 427 |
| 370 | 20250312 | 142800 | 3996561545 | 16630 | 16640 | 16640 | 16630 | 898 |
| 371 | 20250312 | 142700 | 3981624085 | 16630 | 16630 | 16640 | 16630 | 401 |
| 372 | 20250312 | 142600 | 3974955445 | 16630 | 16620 | 16640 | 16620 | 347 |
| 373 | 20250312 | 142500 | 3969185415 | 16630 | 16640 | 16650 | 16620 | 460 |
| 374 | 20250312 | 142400 | 3961534005 | 16640 | 16640 | 16650 | 16620 | 671 |
| 375 | 20250312 | 142300 | 3950371225 | 16640 | 16640 | 16650 | 16630 | 753 |
| 376 | 20250312 | 142200 | 3937842305 | 16650 | 16630 | 16650 | 16630 | 737 |
| 377 | 20250312 | 142100 | 3925577865 | 16630 | 16640 | 16650 | 16630 | 1139 |
| 378 | 20250312 | 142000 | 3906627135 | 16640 | 16640 | 16650 | 16640 | 434 |
| 379 | 20250312 | 141900 | 3899405085 | 16640 | 16640 | 16650 | 16640 | 437 |
| 380 | 20250312 | 141800 | 3892133025 | 16640 | 16640 | 16650 | 16640 | 587 |
| 381 | 20250312 | 141700 | 3882364175 | 16650 | 16640 | 16650 | 16640 | 606 |
| 382 | 20250312 | 141600 | 3872278195 | 16640 | 16640 | 16650 | 16640 | 762 |
| 383 | 20250312 | 141500 | 3859594725 | 16640 | 16640 | 16650 | 16640 | 488 |
| 384 | 20250312 | 141400 | 3851474235 | 16640 | 16640 | 16650 | 16640 | 514 |
| 385 | 20250312 | 141300 | 3842920225 | 16650 | 16640 | 16650 | 16640 | 549 |
| 386 | 20250312 | 141200 | 3833783475 | 16640 | 16650 | 16660 | 16640 | 3800 |
| 387 | 20250312 | 141100 | 3770510235 | 16630 | 16640 | 16650 | 16630 | 613 |
| 388 | 20250312 | 141000 | 3760309925 | 16640 | 16640 | 16650 | 16640 | 488 |
| 389 | 20250312 | 140900 | 3752188725 | 16640 | 16640 | 16650 | 16630 | 678 |
| 390 | 20250312 | 140800 | 3740906365 | 16640 | 16630 | 16640 | 16610 | 1436 |
| 391 | 20250312 | 140700 | 3717023125 | 16630 | 16620 | 16640 | 16610 | 575 |
| 392 | 20250312 | 140600 | 3707462745 | 16620 | 16640 | 16640 | 16610 | 678 |
| 393 | 20250312 | 140500 | 3696188585 | 16610 | 16620 | 16640 | 16610 | 832 |
| 394 | 20250312 | 140400 | 3682356725 | 16620 | 16630 | 16640 | 16620 | 698 |
| 395 | 20250312 | 140300 | 3670749545 | 16620 | 16630 | 16640 | 16620 | 783 |
| 396 | 20250312 | 140200 | 3657728905 | 16620 | 16640 | 16650 | 16610 | 521 |
| 397 | 20250312 | 140100 | 3649063205 | 16640 | 16640 | 16650 | 16620 | 428 |
| 398 | 20250312 | 140000 | 3641941335 | 16640 | 16650 | 16660 | 16640 | 5036 |
| 399 | 20250312 | 135900 | 3558094715 | 16640 | 16620 | 16660 | 16610 | 2636 |
| 400 | 20250312 | 135800 | 3514212835 | 16640 | 16630 | 16650 | 16620 | 569 |
| 401 | 20250312 | 135700 | 3504748205 | 16640 | 16650 | 16650 | 16630 | 1342 |
| 402 | 20250312 | 135600 | 3482414575 | 16650 | 16640 | 16650 | 16630 | 683 |
| 403 | 20250312 | 135500 | 3471049055 | 16640 | 16640 | 16650 | 16630 | 692 |
| 404 | 20250312 | 135400 | 3459535825 | 16630 | 16640 | 16650 | 16620 | 1814 |
| 405 | 20250312 | 135300 | 3429343975 | 16650 | 16610 | 16650 | 16600 | 1603 |
| 406 | 20250312 | 135200 | 3402673785 | 16600 | 16590 | 16610 | 16580 | 834 |
| 407 | 20250312 | 135100 | 3388830815 | 16580 | 16560 | 16600 | 16560 | 1017 |
| 408 | 20250312 | 135000 | 3371973005 | 16560 | 16570 | 16580 | 16560 | 626 |
| 409 | 20250312 | 134900 | 3361601725 | 16570 | 16570 | 16580 | 16570 | 500 |
| 410 | 20250312 | 134800 | 3353315965 | 16570 | 16570 | 16580 | 16570 | 601 |
| 411 | 20250312 | 134700 | 3343355135 | 16580 | 16570 | 16580 | 16570 | 539 |
| 412 | 20250312 | 134600 | 3334423145 | 16570 | 16550 | 16580 | 16550 | 469 |
| 413 | 20250312 | 134500 | 3326654255 | 16560 | 16570 | 16570 | 16550 | 649 |
| 414 | 20250312 | 134400 | 3315910345 | 16570 | 16560 | 16570 | 16550 | 717 |
| 415 | 20250312 | 134300 | 3304038185 | 16550 | 16570 | 16580 | 16550 | 986 |
| 416 | 20250312 | 134200 | 3287700235 | 16580 | 16570 | 16580 | 16570 | 566 |
| 417 | 20250312 | 134100 | 3278319875 | 16570 | 16570 | 16580 | 16570 | 415 |
| 418 | 20250312 | 134000 | 3271442975 | 16570 | 16570 | 16580 | 16550 | 604 |
| 419 | 20250312 | 133900 | 3261435755 | 16570 | 16550 | 16570 | 16550 | 1335 |
| 420 | 20250312 | 133800 | 3239323395 | 16550 | 16550 | 16560 | 16550 | 640 |
| 421 | 20250312 | 133700 | 3228730725 | 16560 | 16560 | 16570 | 16550 | 472 |
| 422 | 20250312 | 133600 | 3220916785 | 16560 | 16570 | 16570 | 16550 | 626 |
| 423 | 20250312 | 133500 | 3210550085 | 16570 | 16560 | 16570 | 16550 | 719 |
| 424 | 20250312 | 133400 | 3198646435 | 16550 | 16550 | 16560 | 16540 | 613 |
| 425 | 20250312 | 133300 | 3188499975 | 16550 | 16550 | 16560 | 16540 | 694 |
| 426 | 20250312 | 133200 | 3177015655 | 16550 | 16560 | 16560 | 16540 | 699 |
| 427 | 20250312 | 133100 | 3165448145 | 16560 | 16550 | 16560 | 16530 | 568 |
| 428 | 20250312 | 133000 | 3156049005 | 16530 | 16550 | 16550 | 16530 | 613 |
| 429 | 20250312 | 132900 | 3145909945 | 16550 | 16560 | 16560 | 16530 | 421 |
| 430 | 20250312 | 132800 | 3138946655 | 16550 | 16550 | 16570 | 16540 | 568 |
| 431 | 20250312 | 132700 | 3129544785 | 16550 | 16550 | 16560 | 16550 | 471 |
| 432 | 20250312 | 132600 | 3121747585 | 16550 | 16560 | 16570 | 16550 | 1130 |
| 433 | 20250312 | 132500 | 3103035345 | 16560 | 16580 | 16580 | 16560 | 439 |
| 434 | 20250312 | 132400 | 3095762505 | 16580 | 16570 | 16580 | 16560 | 604 |
| 435 | 20250312 | 132300 | 3085755855 | 16580 | 16560 | 16580 | 16560 | 767 |
| 436 | 20250312 | 132200 | 3073049455 | 16560 | 16570 | 16580 | 16560 | 574 |
| 437 | 20250312 | 132100 | 3063538125 | 16580 | 16580 | 16590 | 16570 | 582 |
| 438 | 20250312 | 132000 | 3053886725 | 16580 | 16570 | 16590 | 16560 | 1229 |
| 439 | 20250312 | 131900 | 3033511305 | 16570 | 16570 | 16570 | 16570 | 703 |
| 440 | 20250312 | 131800 | 3021862595 | 16580 | 16590 | 16590 | 16570 | 865 |
| 441 | 20250312 | 131700 | 3007524205 | 16580 | 16580 | 16600 | 16580 | 806 |
| 442 | 20250312 | 131600 | 2994153625 | 16580 | 16580 | 16590 | 16580 | 2519 |
| 443 | 20250312 | 131500 | 2952386305 | 16580 | 16580 | 16590 | 16580 | 374 |
| 444 | 20250312 | 131400 | 2946184955 | 16590 | 16590 | 16590 | 16580 | 505 |
| 445 | 20250312 | 131300 | 2937811465 | 16590 | 16590 | 16590 | 16580 | 597 |
| 446 | 20250312 | 131200 | 2927911445 | 16580 | 16560 | 16590 | 16560 | 1125 |
| 447 | 20250312 | 131100 | 2909265115 | 16570 | 16550 | 16580 | 16550 | 1460 |
| 448 | 20250312 | 131000 | 2885083355 | 16530 | 16530 | 16550 | 16530 | 619 |
| 449 | 20250312 | 130900 | 2874845795 | 16560 | 16550 | 16560 | 16530 | 616 |
| 450 | 20250312 | 130800 | 2864653105 | 16550 | 16540 | 16570 | 16520 | 388 |
| 451 | 20250312 | 130700 | 2858231455 | 16540 | 16510 | 16540 | 16500 | 1208 |
| 452 | 20250312 | 130600 | 2838275415 | 16510 | 16530 | 16530 | 16510 | 447 |
| 453 | 20250312 | 130500 | 2830892235 | 16530 | 16520 | 16530 | 16510 | 528 |
| 454 | 20250312 | 130400 | 2822171375 | 16520 | 16510 | 16540 | 16510 | 490 |
| 455 | 20250312 | 130300 | 2814075275 | 16510 | 16530 | 16540 | 16510 | 512 |
| 456 | 20250312 | 130200 | 2805617635 | 16510 | 16530 | 16540 | 16510 | 664 |
| 457 | 20250312 | 130100 | 2794643005 | 16530 | 16530 | 16540 | 16530 | 375 |
| 458 | 20250312 | 130000 | 2788442505 | 16530 | 16540 | 16540 | 16510 | 622 |
| 459 | 20250312 | 125900 | 2778165575 | 16530 | 16550 | 16550 | 16530 | 351 |
| 460 | 20250312 | 125800 | 2772362275 | 16550 | 16560 | 16570 | 16520 | 625 |
| 461 | 20250312 | 125700 | 2762021535 | 16550 | 16550 | 16550 | 16510 | 954 |
| 462 | 20250312 | 125600 | 2746247925 | 16540 | 16540 | 16540 | 16520 | 637 |
| 463 | 20250312 | 125500 | 2735720345 | 16530 | 16570 | 16570 | 16520 | 443 |
| 464 | 20250312 | 125400 | 2728391085 | 16560 | 16550 | 16560 | 16520 | 715 |
| 465 | 20250312 | 125300 | 2716559665 | 16550 | 16530 | 16550 | 16530 | 617 |
| 466 | 20250312 | 125200 | 2706355565 | 16530 | 16530 | 16550 | 16530 | 633 |
| 467 | 20250312 | 125100 | 2695889075 | 16530 | 16490 | 16530 | 16490 | 1045 |
| 468 | 20250312 | 125000 | 2678633305 | 16490 | 16500 | 16510 | 16490 | 489 |
| 469 | 20250312 | 124900 | 2670568555 | 16500 | 16490 | 16510 | 16490 | 551 |
| 470 | 20250312 | 124800 | 2661480115 | 16510 | 16510 | 16520 | 16490 | 592 |
| 471 | 20250312 | 124700 | 2651707145 | 16510 | 16500 | 16520 | 16490 | 545 |
| 472 | 20250312 | 124600 | 2642711135 | 16500 | 16490 | 16500 | 16490 | 522 |
| 473 | 20250312 | 124500 | 2634101205 | 16500 | 16500 | 16510 | 16490 | 437 |
| 474 | 20250312 | 124400 | 2626893105 | 16500 | 16500 | 16510 | 16490 | 415 |
| 475 | 20250312 | 124300 | 2620046965 | 16510 | 16500 | 16510 | 16490 | 421 |
| 476 | 20250312 | 124200 | 2613099425 | 16500 | 16510 | 16520 | 16500 | 555 |
| 477 | 20250312 | 124100 | 2603939465 | 16500 | 16520 | 16520 | 16500 | 439 |
| 478 | 20250312 | 124000 | 2596691175 | 16510 | 16510 | 16520 | 16490 | 761 |
| 479 | 20250312 | 123900 | 2584130195 | 16510 | 16520 | 16520 | 16510 | 397 |
| 480 | 20250312 | 123800 | 2577575345 | 16510 | 16490 | 16520 | 16490 | 533 |
| 481 | 20250312 | 123700 | 2568781295 | 16510 | 16490 | 16510 | 16480 | 683 |
| 482 | 20250312 | 123600 | 2557515495 | 16500 | 16490 | 16500 | 16490 | 505 |
| 483 | 20250312 | 123500 | 2549187505 | 16500 | 16500 | 16510 | 16490 | 359 |
| 484 | 20250312 | 123400 | 2543265535 | 16490 | 16490 | 16510 | 16490 | 728 |
| 485 | 20250312 | 123300 | 2531258095 | 16490 | 16490 | 16510 | 16490 | 342 |
| 486 | 20250312 | 123200 | 2525617905 | 16490 | 16500 | 16510 | 16490 | 669 |
| 487 | 20250312 | 123100 | 2514584325 | 16500 | 16500 | 16500 | 16490 | 454 |
| 488 | 20250312 | 123000 | 2507096195 | 16510 | 16500 | 16510 | 16480 | 479 |
| 489 | 20250312 | 122900 | 2499192715 | 16490 | 16500 | 16510 | 16490 | 633 |
| 490 | 20250312 | 122800 | 2488750335 | 16490 | 16480 | 16510 | 16480 | 545 |
| 491 | 20250312 | 122700 | 2479758935 | 16500 | 16490 | 16500 | 16480 | 502 |
| 492 | 20250312 | 122600 | 2471481555 | 16490 | 16490 | 16510 | 16480 | 418 |
| 493 | 20250312 | 122500 | 2464589005 | 16480 | 16490 | 16510 | 16480 | 862 |
| 494 | 20250312 | 122400 | 2450374965 | 16490 | 16490 | 16490 | 16470 | 830 |
| 495 | 20250312 | 122300 | 2436696275 | 16490 | 16490 | 16500 | 16480 | 444 |
| 496 | 20250312 | 122200 | 2429377805 | 16490 | 16490 | 16500 | 16480 | 667 |
| 497 | 20250312 | 122100 | 2418377675 | 16480 | 16480 | 16500 | 16480 | 576 |
| 498 | 20250312 | 122000 | 2408882315 | 16500 | 16480 | 16500 | 16480 | 489 |
| 499 | 20250312 | 121900 | 2400820995 | 16480 | 16500 | 16500 | 16480 | 496 |
| 500 | 20250312 | 121800 | 2392645285 | 16480 | 16500 | 16500 | 16480 | 742 |
| 501 | 20250312 | 121700 | 2380411805 | 16500 | 16490 | 16500 | 16480 | 797 |
| 502 | 20250312 | 121600 | 2367271315 | 16490 | 16500 | 16500 | 16480 | 464 |
| 503 | 20250312 | 121500 | 2359621825 | 16500 | 16500 | 16500 | 16480 | 590 |
| 504 | 20250312 | 121400 | 2349893465 | 16500 | 16510 | 16510 | 16480 | 544 |
| 505 | 20250312 | 121300 | 2340922905 | 16510 | 16480 | 16510 | 16480 | 510 |
| 506 | 20250312 | 121200 | 2332511035 | 16500 | 16490 | 16510 | 16480 | 502 |
| 507 | 20250312 | 121100 | 2324233255 | 16490 | 16500 | 16500 | 16480 | 365 |
| 508 | 20250312 | 121000 | 2318214595 | 16500 | 16480 | 16510 | 16480 | 588 |
| 509 | 20250312 | 120900 | 2308518475 | 16500 | 16490 | 16530 | 16480 | 625 |
| 510 | 20250312 | 120800 | 2298209195 | 16490 | 16500 | 16530 | 16490 | 592 |
| 511 | 20250312 | 120700 | 2288444865 | 16500 | 16510 | 16510 | 16490 | 478 |
| 512 | 20250312 | 120600 | 2280559875 | 16500 | 16510 | 16520 | 16490 | 551 |
| 513 | 20250312 | 120500 | 2271467685 | 16510 | 16500 | 16530 | 16490 | 649 |
| 514 | 20250312 | 120400 | 2260756285 | 16500 | 16510 | 16520 | 16490 | 305 |
| 515 | 20250312 | 120300 | 2255724435 | 16510 | 16500 | 16530 | 16490 | 983 |
| 516 | 20250312 | 120200 | 2239497785 | 16500 | 16510 | 16510 | 16490 | 362 |
| 517 | 20250312 | 120100 | 2233527825 | 16510 | 16520 | 16520 | 16490 | 465 |
| 518 | 20250312 | 120000 | 2225854595 | 16530 | 16490 | 16530 | 16480 | 620 |
| 519 | 20250312 | 115900 | 2215617915 | 16490 | 16490 | 16520 | 16490 | 542 |
| 520 | 20250312 | 115800 | 2206672555 | 16490 | 16480 | 16540 | 16480 | 301 |
| 521 | 20250312 | 115700 | 2201709615 | 16550 | 16490 | 16550 | 16480 | 702 |
| 522 | 20250312 | 115600 | 2190128375 | 16490 | 16500 | 16500 | 16470 | 460 |
| 523 | 20250312 | 115500 | 2182544615 | 16500 | 16500 | 16510 | 16470 | 476 |
| 524 | 20250312 | 115400 | 2174698815 | 16510 | 16520 | 16520 | 16470 | 688 |
| 525 | 20250312 | 115300 | 2163347875 | 16520 | 16520 | 16520 | 16480 | 711 |
| 526 | 20250312 | 115200 | 2151624085 | 16470 | 16490 | 16530 | 16470 | 930 |
| 527 | 20250312 | 115100 | 2136284525 | 16470 | 16470 | 16490 | 16460 | 734 |
| 528 | 20250312 | 115000 | 2124195515 | 16470 | 16470 | 16480 | 16460 | 641 |
| 529 | 20250312 | 114900 | 2113643625 | 16460 | 16490 | 16500 | 16460 | 737 |
| 530 | 20250312 | 114800 | 2101507135 | 16490 | 16480 | 16490 | 16460 | 519 |
| 531 | 20250312 | 114700 | 2092957805 | 16480 | 16480 | 16490 | 16460 | 281 |
| 532 | 20250312 | 114600 | 2088329575 | 16480 | 16480 | 16490 | 16460 | 775 |
| 533 | 20250312 | 114500 | 2075558735 | 16470 | 16460 | 16480 | 16450 | 569 |
| 534 | 20250312 | 114400 | 2066193305 | 16450 | 16450 | 16470 | 16440 | 498 |
| 535 | 20250312 | 114300 | 2058000005 | 16450 | 16440 | 16470 | 16440 | 722 |
| 536 | 20250312 | 114200 | 2046121315 | 16450 | 16450 | 16460 | 16440 | 391 |
| 537 | 20250312 | 114100 | 2039689535 | 16460 | 16470 | 16470 | 16430 | 471 |
| 538 | 20250312 | 114000 | 2031946575 | 16460 | 16460 | 16460 | 16430 | 538 |
| 539 | 20250312 | 113900 | 2023097885 | 16460 | 16440 | 16460 | 16420 | 712 |
| 540 | 20250312 | 113800 | 2011394875 | 16450 | 16440 | 16460 | 16410 | 483 |
| 541 | 20250312 | 113700 | 2003456845 | 16450 | 16420 | 16450 | 16410 | 625 |
| 542 | 20250312 | 113600 | 1993188705 | 16440 | 16430 | 16450 | 16410 | 540 |
| 543 | 20250312 | 113500 | 1984317955 | 16430 | 16440 | 16440 | 16410 | 579 |
| 544 | 20250312 | 113400 | 1974810895 | 16440 | 16440 | 16450 | 16410 | 650 |
| 545 | 20250312 | 113300 | 1964131825 | 16440 | 16420 | 16470 | 16410 | 430 |
| 546 | 20250312 | 113200 | 1957068825 | 16470 | 16440 | 16470 | 16410 | 902 |
| 547 | 20250312 | 113100 | 1942244245 | 16430 | 16430 | 16440 | 16430 | 747 |
| 548 | 20250312 | 113000 | 1929968415 | 16430 | 16430 | 16440 | 16430 | 526 |
| 549 | 20250312 | 112900 | 1921325185 | 16430 | 16440 | 16440 | 16410 | 486 |
| 550 | 20250312 | 112800 | 1913342555 | 16440 | 16400 | 16440 | 16400 | 931 |
| 551 | 20250312 | 112700 | 1898064525 | 16400 | 16410 | 16430 | 16400 | 833 |
| 552 | 20250312 | 112600 | 1884396425 | 16410 | 16410 | 16440 | 16400 | 813 |
| 553 | 20250312 | 112500 | 1871046365 | 16410 | 16440 | 16440 | 16410 | 344 |
| 554 | 20250312 | 112400 | 1865399015 | 16430 | 16410 | 16440 | 16410 | 501 |
| 555 | 20250312 | 112300 | 1857171245 | 16440 | 16430 | 16440 | 16410 | 1987 |
| 556 | 20250312 | 112200 | 1824528245 | 16440 | 16450 | 16460 | 16440 | 1000 |
| 557 | 20250312 | 112100 | 1808080645 | 16450 | 16460 | 16470 | 16450 | 565 |
| 558 | 20250312 | 112000 | 1798785445 | 16460 | 16460 | 16470 | 16460 | 682 |
| 559 | 20250312 | 111900 | 1787558655 | 16460 | 16460 | 16470 | 16460 | 620 |
| 560 | 20250312 | 111800 | 1777352005 | 16470 | 16460 | 16470 | 16450 | 599 |
| 561 | 20250312 | 111700 | 1767495605 | 16450 | 16450 | 16470 | 16450 | 927 |
| 562 | 20250312 | 111600 | 1752240145 | 16450 | 16460 | 16470 | 16450 | 899 |
| 563 | 20250312 | 111500 | 1737443245 | 16460 | 16470 | 16470 | 16460 | 1175 |
| 564 | 20250312 | 111400 | 1718100955 | 16460 | 16460 | 16480 | 16460 | 369 |
| 565 | 20250312 | 111300 | 1712026085 | 16460 | 16430 | 16490 | 16430 | 490 |
| 566 | 20250312 | 111200 | 1703959215 | 16430 | 16430 | 16500 | 16430 | 408 |
| 567 | 20250312 | 111100 | 1697250235 | 16530 | 16430 | 16540 | 16430 | 4917 |
| 568 | 20250312 | 111000 | 1616192895 | 16430 | 16460 | 16460 | 16430 | 446 |
| 569 | 20250312 | 110900 | 1608859395 | 16460 | 16450 | 16460 | 16440 | 839 |
| 570 | 20250312 | 110800 | 1595055700 | 16450 | 16460 | 16465 | 16450 | 796 |
| 571 | 20250312 | 110700 | 1581954565 | 16460 | 16460 | 16470 | 16460 | 428 |
| 572 | 20250312 | 110600 | 1574909320 | 16460 | 16470 | 16480 | 16460 | 793 |
| 573 | 20250312 | 110500 | 1561851810 | 16470 | 16485 | 16490 | 16470 | 1183 |
| 574 | 20250312 | 110400 | 1542357620 | 16480 | 16540 | 16540 | 16480 | 1418 |
| 575 | 20250312 | 110300 | 1518942290 | 16530 | 16540 | 16540 | 16520 | 4555 |
| 576 | 20250312 | 110200 | 1443670620 | 16530 | 16530 | 16550 | 16530 | 1413 |
| 577 | 20250312 | 110100 | 1420300985 | 16530 | 16550 | 16550 | 16530 | 1405 |
| 578 | 20250312 | 110000 | 1397063380 | 16540 | 16550 | 16550 | 16540 | 514 |
| 579 | 20250312 | 105900 | 1388560505 | 16550 | 16560 | 16565 | 16540 | 1652 |
| 580 | 20250312 | 105800 | 1361217210 | 16560 | 16560 | 16565 | 16560 | 470 |
| 581 | 20250312 | 105700 | 1353433645 | 16560 | 16550 | 16600 | 16550 | 491 |
| 582 | 20250312 | 105600 | 1345301655 | 16540 | 16530 | 16550 | 16530 | 1295 |
| 583 | 20250312 | 105500 | 1323884605 | 16520 | 16520 | 16530 | 16520 | 561 |
| 584 | 20250312 | 105400 | 1314616495 | 16500 | 16520 | 16530 | 16500 | 878 |
| 585 | 20250312 | 105300 | 1300116185 | 16520 | 16540 | 16540 | 16520 | 514 |
| 586 | 20250312 | 105200 | 1291620265 | 16540 | 16550 | 16560 | 16540 | 578 |
| 587 | 20250312 | 105100 | 1282055175 | 16560 | 16590 | 16600 | 16550 | 2001 |
| 588 | 20250312 | 105000 | 1248888225 | 16600 | 16600 | 16610 | 16580 | 3341 |
| 589 | 20250312 | 104900 | 1193447595 | 16610 | 16630 | 16630 | 16600 | 2765 |
| 590 | 20250312 | 104800 | 1147520285 | 16620 | 16610 | 16630 | 16610 | 1640 |
| 591 | 20250312 | 104700 | 1120269705 | 16610 | 16610 | 16620 | 16610 | 353 |
| 592 | 20250312 | 104600 | 1114405825 | 16610 | 16620 | 16620 | 16610 | 149 |
| 593 | 20250312 | 104500 | 1111930565 | 16610 | 16620 | 16630 | 16610 | 2119 |
| 594 | 20250312 | 104400 | 1076712625 | 16620 | 16630 | 16640 | 16620 | 1109 |
| 595 | 20250312 | 104300 | 1058270815 | 16630 | 16630 | 16640 | 16630 | 189 |
| 596 | 20250312 | 104200 | 1055127035 | 16630 | 16630 | 16640 | 16630 | 234 |
| 597 | 20250312 | 104100 | 1051234685 | 16630 | 16640 | 16650 | 16630 | 499 |
| 598 | 20250312 | 104000 | 1042930995 | 16640 | 16640 | 16650 | 16640 | 235 |
| 599 | 20250312 | 103900 | 1039020235 | 16640 | 16640 | 16650 | 16640 | 335 |
| 600 | 20250312 | 103800 | 1033444435 | 16640 | 16640 | 16660 | 16640 | 376 |
| 601 | 20250312 | 103700 | 1027184225 | 16650 | 16650 | 16680 | 16640 | 201 |
| 602 | 20250312 | 103600 | 1023835035 | 16650 | 16690 | 16690 | 16650 | 737 |
| 603 | 20250312 | 103500 | 1011540975 | 16680 | 16690 | 16700 | 16680 | 719 |
| 604 | 20250312 | 103400 | 999542875 | 16690 | 16670 | 16700 | 16670 | 725 |
| 605 | 20250312 | 103300 | 987440335 | 16680 | 16660 | 16680 | 16650 | 563 |
| 606 | 20250312 | 103200 | 978061295 | 16670 | 16650 | 16670 | 16640 | 614 |
| 607 | 20250312 | 103100 | 967837485 | 16650 | 16650 | 16650 | 16640 | 131 |
| 608 | 20250312 | 103000 | 965656835 | 16650 | 16640 | 16650 | 16640 | 805 |
| 609 | 20250312 | 102900 | 952254865 | 16650 | 16650 | 16650 | 16640 | 512 |
| 610 | 20250312 | 102800 | 943734705 | 16650 | 16650 | 16650 | 16640 | 212 |
| 611 | 20250312 | 102700 | 940205945 | 16640 | 16650 | 16650 | 16640 | 117 |
| 612 | 20250312 | 102600 | 938258475 | 16650 | 16640 | 16650 | 16640 | 798 |
| 613 | 20250312 | 102500 | 924972045 | 16640 | 16640 | 16650 | 16640 | 220 |
| 614 | 20250312 | 102400 | 921310545 | 16640 | 16650 | 16650 | 16640 | 165 |
| 615 | 20250312 | 102300 | 918564215 | 16650 | 16640 | 16650 | 16640 | 150 |
| 616 | 20250312 | 102200 | 916067555 | 16650 | 16640 | 16650 | 16640 | 292 |
| 617 | 20250312 | 102100 | 911206345 | 16640 | 16650 | 16650 | 16640 | 196 |
| 618 | 20250312 | 102000 | 907944525 | 16650 | 16650 | 16650 | 16640 | 89 |
| 619 | 20250312 | 101900 | 906462925 | 16650 | 16650 | 16660 | 16640 | 257 |
| 620 | 20250312 | 101800 | 902183655 | 16660 | 16650 | 16670 | 16650 | 278 |
| 621 | 20250312 | 101700 | 897552885 | 16650 | 16680 | 16680 | 16650 | 1371 |
| 622 | 20250312 | 101600 | 874702705 | 16670 | 16670 | 16670 | 16660 | 421 |
| 623 | 20250312 | 101500 | 867686415 | 16660 | 16670 | 16670 | 16660 | 89 |
| 624 | 20250312 | 101400 | 866203295 | 16660 | 16680 | 16680 | 16650 | 412 |
| 625 | 20250312 | 101300 | 859339575 | 16640 | 16670 | 16680 | 16640 | 81 |
| 626 | 20250312 | 101200 | 857988995 | 16670 | 16670 | 16670 | 16640 | 378 |
| 627 | 20250312 | 101100 | 851689095 | 16640 | 16690 | 16690 | 16640 | 151 |
| 628 | 20250312 | 101000 | 849171995 | 16690 | 16690 | 16700 | 16680 | 163 |
| 629 | 20250312 | 100900 | 846451285 | 16690 | 16680 | 16690 | 16680 | 158 |
| 630 | 20250312 | 100800 | 843815465 | 16680 | 16640 | 16680 | 16630 | 606 |
| 631 | 20250312 | 100700 | 833726545 | 16660 | 16690 | 16690 | 16640 | 1475 |
| 632 | 20250312 | 100600 | 809151205 | 16670 | 16670 | 16700 | 16670 | 869 |
| 633 | 20250312 | 100500 | 794646175 | 16690 | 16690 | 16690 | 16670 | 263 |
| 634 | 20250312 | 100400 | 790257265 | 16660 | 16690 | 16690 | 16660 | 262 |
| 635 | 20250312 | 100300 | 785889855 | 16680 | 16670 | 16680 | 16650 | 446 |
| 636 | 20250312 | 100200 | 778454775 | 16650 | 16680 | 16680 | 16650 | 213 |
| 637 | 20250312 | 100100 | 774904375 | 16680 | 16670 | 16680 | 16670 | 289 |
| 638 | 20250312 | 100000 | 770084945 | 16670 | 16660 | 16690 | 16650 | 222 |
| 639 | 20250312 | 095900 | 766385395 | 16670 | 16680 | 16710 | 16670 | 2390 |
| 640 | 20250312 | 095800 | 726477345 | 16680 | 16670 | 16680 | 16640 | 321 |
| 641 | 20250312 | 095700 | 721129975 | 16670 | 16640 | 16670 | 16630 | 994 |
| 642 | 20250312 | 095600 | 704573535 | 16650 | 16660 | 16670 | 16650 | 361 |
| 643 | 20250312 | 095500 | 698561795 | 16670 | 16650 | 16670 | 16640 | 419 |
| 644 | 20250312 | 095400 | 691585095 | 16650 | 16650 | 16660 | 16650 | 359 |
| 645 | 20250312 | 095300 | 685605745 | 16660 | 16670 | 16670 | 16650 | 341 |
| 646 | 20250312 | 095200 | 679925225 | 16680 | 16670 | 16680 | 16660 | 349 |
| 647 | 20250312 | 095100 | 674107705 | 16660 | 16670 | 16680 | 16660 | 333 |
| 648 | 20250312 | 095000 | 668557205 | 16680 | 16690 | 16690 | 16670 | 359 |
| 649 | 20250312 | 094900 | 662569185 | 16690 | 16700 | 16700 | 16680 | 175 |
| 650 | 20250312 | 094800 | 659649165 | 16690 | 16690 | 16700 | 16690 | 691 |
| 651 | 20250312 | 094700 | 648116115 | 16680 | 16670 | 16700 | 16670 | 544 |
| 652 | 20250312 | 094600 | 639039715 | 16700 | 16700 | 16700 | 16670 | 243 |
| 653 | 20250312 | 094500 | 634986295 | 16660 | 16690 | 16700 | 16660 | 556 |
| 654 | 20250312 | 094400 | 625711385 | 16690 | 16700 | 16700 | 16660 | 95 |
| 655 | 20250312 | 094300 | 624126025 | 16700 | 16670 | 16700 | 16660 | 171 |
| 656 | 20250312 | 094200 | 621274785 | 16680 | 16670 | 16680 | 16650 | 348 |
| 657 | 20250312 | 094100 | 615474125 | 16650 | 16670 | 16670 | 16650 | 75 |
| 658 | 20250312 | 094000 | 614224415 | 16680 | 16690 | 16700 | 16650 | 573 |
| 659 | 20250312 | 093900 | 604674225 | 16660 | 16720 | 16720 | 16650 | 236 |
| 660 | 20250312 | 093800 | 600733965 | 16660 | 16700 | 16720 | 16660 | 901 |
| 661 | 20250312 | 093700 | 585697235 | 16710 | 16710 | 16720 | 16690 | 213 |
| 662 | 20250312 | 093600 | 582138945 | 16730 | 16725 | 16730 | 16720 | 544 |
| 663 | 20250312 | 093500 | 573041420 | 16750 | 16770 | 16780 | 16700 | 1420 |
| 664 | 20250312 | 093400 | 549241510 | 16780 | 16810 | 16820 | 16770 | 1744 |
| 665 | 20250312 | 093300 | 519953230 | 16810 | 16810 | 16810 | 16790 | 744 |
| 666 | 20250312 | 093200 | 507456480 | 16810 | 16780 | 16810 | 16780 | 404 |
| 667 | 20250312 | 093100 | 500671570 | 16790 | 16790 | 16800 | 16760 | 2332 |
| 668 | 20250312 | 093000 | 461519270 | 16800 | 16780 | 16810 | 16760 | 2168 |
| 669 | 20250312 | 092900 | 425121020 | 16780 | 16760 | 16800 | 16760 | 850 |
| 670 | 20250312 | 092800 | 410860480 | 16770 | 16720 | 16770 | 16710 | 1107 |
| 671 | 20250312 | 092700 | 392332700 | 16720 | 16710 | 16720 | 16700 | 348 |
| 672 | 20250312 | 092600 | 386519350 | 16710 | 16690 | 16710 | 16690 | 1558 |
| 673 | 20250312 | 092500 | 360500320 | 16700 | 16690 | 16700 | 16690 | 187 |
| 674 | 20250312 | 092400 | 357379240 | 16650 | 16720 | 16720 | 16640 | 186 |
| 675 | 20250312 | 092300 | 354279180 | 16720 | 16720 | 16730 | 16690 | 1645 |
| 676 | 20250312 | 092200 | 326776980 | 16730 | 16730 | 16750 | 16730 | 181 |
| 677 | 20250312 | 092100 | 323747610 | 16730 | 16720 | 16740 | 16720 | 799 |
| 678 | 20250312 | 092000 | 310382830 | 16720 | 16720 | 16720 | 16720 | 65 |
| 679 | 20250312 | 091900 | 309296030 | 16720 | 16670 | 16720 | 16670 | 1390 |
| 680 | 20250312 | 091800 | 286085320 | 16670 | 16620 | 16690 | 16620 | 281 |
| 681 | 20250312 | 091700 | 281412000 | 16630 | 16620 | 16700 | 16620 | 292 |
| 682 | 20250312 | 091600 | 276554800 | 16630 | 16650 | 16700 | 16630 | 251 |
| 683 | 20250312 | 091500 | 272376090 | 16630 | 16700 | 16720 | 16630 | 550 |
| 684 | 20250312 | 091400 | 263200540 | 16700 | 16720 | 16720 | 16700 | 301 |
| 685 | 20250312 | 091300 | 258169710 | 16700 | 16820 | 16820 | 16700 | 1364 |
| 686 | 20250312 | 091200 | 235270550 | 16820 | 16680 | 16840 | 16670 | 1203 |
| 687 | 20250312 | 091100 | 215070920 | 16750 | 16670 | 16750 | 16670 | 878 |
| 688 | 20250312 | 091000 | 200409600 | 16670 | 16620 | 16670 | 16620 | 291 |
| 689 | 20250312 | 090900 | 195569450 | 16620 | 16620 | 16670 | 16600 | 1012 |
| 690 | 20250312 | 090800 | 178753180 | 16620 | 16620 | 16620 | 16620 | 1496 |
| 691 | 20250312 | 090700 | 153889660 | 16620 | 16640 | 16670 | 16620 | 104 |
| 692 | 20250312 | 090600 | 152159220 | 16640 | 16570 | 16670 | 16570 | 1389 |
| 693 | 20250312 | 090500 | 129084100 | 16570 | 16610 | 16615 | 16520 | 616 |
| 694 | 20250312 | 090400 | 118870775 | 16575 | 16510 | 16575 | 16510 | 20 |
| 695 | 20250312 | 090300 | 118540450 | 16520 | 16610 | 16610 | 16510 | 429 |
| 696 | 20250312 | 090200 | 111439200 | 16490 | 16550 | 16570 | 16470 | 1448 |
| 697 | 20250312 | 090100 | 87497970 | 16540 | 16470 | 16660 | 16470 | 1936 |
| 698 | 20250312 | 090000 | 55510400 | 16600 | 16300 | 16600 | 16300 | 3397 |