37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 203600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 3 | 20250314 | 203500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250314 | 203400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250314 | 203300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250314 | 203200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250314 | 203100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250314 | 203000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250314 | 202900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250314 | 202800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250314 | 202700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250314 | 202600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250314 | 202500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250314 | 202400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250314 | 202300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250314 | 202200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250314 | 202100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250314 | 202000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250314 | 201900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250314 | 201800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250314 | 201700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250314 | 201600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250314 | 201500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250314 | 201400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250314 | 201300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250314 | 201200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250314 | 201100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250314 | 201000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250314 | 200900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250314 | 200800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250314 | 200700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250314 | 200600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 33 | 20250314 | 200500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250314 | 200400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250314 | 200300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250314 | 200200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250314 | 200100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250314 | 200000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250314 | 195900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250314 | 195800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250314 | 195700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250314 | 195600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250314 | 195500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250314 | 195400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250314 | 195300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250314 | 195200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250314 | 195100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250314 | 195000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250314 | 194900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250314 | 194800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250314 | 194700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250314 | 194600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250314 | 194500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250314 | 194400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250314 | 194300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250314 | 194200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250314 | 194100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250314 | 194000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250314 | 193900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250314 | 193800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250314 | 193700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250314 | 193600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 63 | 20250314 | 193500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250314 | 193400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250314 | 193300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250314 | 193200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250314 | 193100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250314 | 193000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250314 | 192900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250314 | 192800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250314 | 192700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250314 | 192600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250314 | 192500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250314 | 192400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250314 | 192300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250314 | 192200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250314 | 192100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250314 | 192000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250314 | 191900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250314 | 191800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250314 | 191700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250314 | 191600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250314 | 191500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250314 | 191400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250314 | 191300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250314 | 191200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250314 | 191100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250314 | 191000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250314 | 190900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250314 | 190800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250314 | 190700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250314 | 190600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 93 | 20250314 | 190500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250314 | 190400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250314 | 190300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250314 | 190200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250314 | 190100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250314 | 190000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250314 | 185900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250314 | 185800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250314 | 185700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250314 | 185600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250314 | 185500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250314 | 185400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250314 | 185300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250314 | 185200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250314 | 185100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250314 | 185000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250314 | 184900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250314 | 184800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250314 | 184700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250314 | 184600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250314 | 184500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250314 | 184400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250314 | 184300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250314 | 184200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250314 | 184100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250314 | 184000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250314 | 183900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250314 | 183800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250314 | 183700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250314 | 183600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 123 | 20250314 | 183500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250314 | 183400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250314 | 183300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250314 | 183200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250314 | 183100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250314 | 183000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250314 | 182900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250314 | 182800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250314 | 182700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250314 | 182600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250314 | 182500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250314 | 182400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250314 | 182300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250314 | 182200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250314 | 182100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250314 | 182000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250314 | 181900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250314 | 181800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250314 | 181700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250314 | 181600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250314 | 181500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250314 | 181400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250314 | 181300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250314 | 181200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250314 | 181100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250314 | 181000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250314 | 180900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250314 | 180800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250314 | 180700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250314 | 180600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 153 | 20250314 | 180500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250314 | 180400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250314 | 180300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250314 | 180200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250314 | 180100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250314 | 180000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250314 | 175900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250314 | 175800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250314 | 175700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250314 | 175600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250314 | 175500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250314 | 175400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250314 | 175300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250314 | 175200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250314 | 175100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250314 | 175000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250314 | 174900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250314 | 174800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250314 | 174700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250314 | 174600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250314 | 174500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250314 | 174400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250314 | 174300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250314 | 174200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250314 | 174100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250314 | 174000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250314 | 173900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250314 | 173800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250314 | 173700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250314 | 173600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 183 | 20250314 | 173500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250314 | 173400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250314 | 173300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250314 | 173200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250314 | 173100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250314 | 173000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250314 | 172900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250314 | 172800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250314 | 172700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250314 | 172600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250314 | 172500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250314 | 172400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250314 | 172300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250314 | 172200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250314 | 172100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250314 | 172000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250314 | 171900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250314 | 171800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250314 | 171700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250314 | 171600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250314 | 171500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250314 | 171400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250314 | 171300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250314 | 171200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250314 | 171100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250314 | 171000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250314 | 170900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250314 | 170800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250314 | 170700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250314 | 170600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 213 | 20250314 | 170500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250314 | 170400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250314 | 170300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250314 | 170200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250314 | 170100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250314 | 170000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250314 | 165900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250314 | 165800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250314 | 165700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250314 | 165600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250314 | 165500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250314 | 165400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250314 | 165300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250314 | 165200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250314 | 165100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250314 | 165000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250314 | 164900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250314 | 164800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250314 | 164700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20250314 | 164600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20250314 | 164500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20250314 | 164400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20250314 | 164300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20250314 | 164200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20250314 | 164100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20250314 | 164000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20250314 | 163900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20250314 | 163800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20250314 | 163700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20250314 | 163600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 243 | 20250314 | 163500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20250314 | 163400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20250314 | 163300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20250314 | 163200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20250314 | 163100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20250314 | 163000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20250314 | 162900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20250314 | 162800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20250314 | 162700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20250314 | 162600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20250314 | 162500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20250314 | 162400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20250314 | 162300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20250314 | 162200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20250314 | 162100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20250314 | 162000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20250314 | 161900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20250314 | 161800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20250314 | 161700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20250314 | 161600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20250314 | 161500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20250314 | 161400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20250314 | 161300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20250314 | 161200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20250314 | 161100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20250314 | 161000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20250314 | 160900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20250314 | 160800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20250314 | 160700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20250314 | 160600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 273 | 20250314 | 160500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20250314 | 160400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20250314 | 160300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20250314 | 160200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20250314 | 160100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20250314 | 160000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20250314 | 155900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20250314 | 155800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20250314 | 155700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20250314 | 155600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20250314 | 155500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20250314 | 155400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20250314 | 155300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20250314 | 155200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20250314 | 155100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20250314 | 155000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20250314 | 154900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20250314 | 154800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20250314 | 154700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20250314 | 154600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20250314 | 154500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20250314 | 154400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20250314 | 154300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20250314 | 154200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20250314 | 154100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20250314 | 154000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20250314 | 153900 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20250314 | 153800 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20250314 | 153700 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20250314 | 153600 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 303 | 20250314 | 153500 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20250314 | 153400 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20250314 | 153300 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20250314 | 153200 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20250314 | 153100 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20250314 | 153000 | 6463397290 | 16710 | 16710 | 16710 | 16710 | 17613 |
| 309 | 20250314 | 152900 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 310 | 20250314 | 152800 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 311 | 20250314 | 152700 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 312 | 20250314 | 152600 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 313 | 20250314 | 152500 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 314 | 20250314 | 152400 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 315 | 20250314 | 152300 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 316 | 20250314 | 152200 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 317 | 20250314 | 152100 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 318 | 20250314 | 152000 | 6169084060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 319 | 20250314 | 151900 | 6169084060 | 16780 | 16750 | 16790 | 16750 | 1134 |
| 320 | 20250314 | 151800 | 6150060330 | 16760 | 16750 | 16760 | 16750 | 130 |
| 321 | 20250314 | 151700 | 6147881760 | 16760 | 16780 | 16780 | 16750 | 1943 |
| 322 | 20250314 | 151600 | 6115301810 | 16780 | 16770 | 16780 | 16760 | 1283 |
| 323 | 20250314 | 151500 | 6093784690 | 16770 | 16790 | 16790 | 16760 | 887 |
| 324 | 20250314 | 151400 | 6078913430 | 16760 | 16790 | 16790 | 16760 | 3467 |
| 325 | 20250314 | 151300 | 6020734960 | 16790 | 16780 | 16790 | 16780 | 1381 |
| 326 | 20250314 | 151200 | 5997558760 | 16770 | 16770 | 16770 | 16760 | 918 |
| 327 | 20250314 | 151100 | 5982166720 | 16770 | 16770 | 16770 | 16760 | 592 |
| 328 | 20250314 | 151000 | 5972243440 | 16770 | 16770 | 16770 | 16760 | 472 |
| 329 | 20250314 | 150900 | 5964330870 | 16770 | 16770 | 16770 | 16760 | 500 |
| 330 | 20250314 | 150800 | 5955949820 | 16770 | 16770 | 16770 | 16770 | 34 |
| 331 | 20250314 | 150700 | 5955379640 | 16760 | 16760 | 16770 | 16760 | 934 |
| 332 | 20250314 | 150600 | 5939719790 | 16760 | 16750 | 16770 | 16750 | 1019 |
| 333 | 20250314 | 150500 | 5922640620 | 16760 | 16740 | 16760 | 16740 | 383 |
| 334 | 20250314 | 150400 | 5916226000 | 16750 | 16750 | 16750 | 16740 | 951 |
| 335 | 20250314 | 150300 | 5900301490 | 16750 | 16750 | 16750 | 16740 | 818 |
| 336 | 20250314 | 150200 | 5886604940 | 16740 | 16760 | 16760 | 16740 | 335 |
| 337 | 20250314 | 150100 | 5880994380 | 16760 | 16760 | 16760 | 16730 | 1000 |
| 338 | 20250314 | 150000 | 5864248960 | 16750 | 16790 | 16790 | 16750 | 895 |
| 339 | 20250314 | 145900 | 5849243655 | 16780 | 16780 | 16790 | 16770 | 1035 |
| 340 | 20250314 | 145800 | 5831874135 | 16770 | 16780 | 16780 | 16770 | 909 |
| 341 | 20250314 | 145700 | 5816624145 | 16780 | 16770 | 16780 | 16760 | 1709 |
| 342 | 20250314 | 145600 | 5787965355 | 16770 | 16760 | 16770 | 16750 | 733 |
| 343 | 20250314 | 145500 | 5775678710 | 16750 | 16750 | 16780 | 16740 | 5670 |
| 344 | 20250314 | 145400 | 5680611680 | 16750 | 16750 | 16760 | 16740 | 1296 |
| 345 | 20250314 | 145300 | 5658902820 | 16750 | 16750 | 16770 | 16740 | 999 |
| 346 | 20250314 | 145200 | 5642167640 | 16750 | 16740 | 16760 | 16740 | 1041 |
| 347 | 20250314 | 145100 | 5624731570 | 16740 | 16750 | 16760 | 16720 | 2271 |
| 348 | 20250314 | 145000 | 5586714820 | 16750 | 16750 | 16760 | 16740 | 1197 |
| 349 | 20250314 | 144900 | 5566664820 | 16750 | 16750 | 16760 | 16750 | 798 |
| 350 | 20250314 | 144800 | 5553292650 | 16750 | 16750 | 16760 | 16740 | 1696 |
| 351 | 20250314 | 144700 | 5524883800 | 16750 | 16760 | 16760 | 16740 | 1172 |
| 352 | 20250314 | 144600 | 5505247700 | 16750 | 16750 | 16750 | 16740 | 1308 |
| 353 | 20250314 | 144500 | 5483342400 | 16750 | 16740 | 16750 | 16740 | 994 |
| 354 | 20250314 | 144400 | 5466696355 | 16740 | 16760 | 16760 | 16730 | 675 |
| 355 | 20250314 | 144300 | 5455396995 | 16760 | 16780 | 16780 | 16740 | 1683 |
| 356 | 20250314 | 144200 | 5427195315 | 16780 | 16740 | 16780 | 16740 | 1620 |
| 357 | 20250314 | 144100 | 5400050445 | 16740 | 16740 | 16750 | 16740 | 492 |
| 358 | 20250314 | 144000 | 5391809795 | 16740 | 16770 | 16790 | 16730 | 2131 |
| 359 | 20250314 | 143900 | 5356111075 | 16750 | 16750 | 16770 | 16740 | 1889 |
| 360 | 20250314 | 143800 | 5324461155 | 16740 | 16690 | 16740 | 16680 | 21696 |
| 361 | 20250314 | 143700 | 4962137405 | 16690 | 16690 | 16690 | 16680 | 730 |
| 362 | 20250314 | 143600 | 4949957015 | 16690 | 16690 | 16690 | 16680 | 803 |
| 363 | 20250314 | 143500 | 4936558385 | 16690 | 16690 | 16690 | 16680 | 694 |
| 364 | 20250314 | 143400 | 4924978885 | 16680 | 16660 | 16680 | 16660 | 1058 |
| 365 | 20250314 | 143300 | 4907336565 | 16660 | 16640 | 16670 | 16640 | 1122 |
| 366 | 20250314 | 143200 | 4888650945 | 16650 | 16640 | 16650 | 16640 | 237 |
| 367 | 20250314 | 143100 | 4884706405 | 16640 | 16620 | 16650 | 16620 | 2664 |
| 368 | 20250314 | 143000 | 4840408805 | 16610 | 16610 | 16620 | 16610 | 6491 |
| 369 | 20250314 | 142900 | 4732587940 | 16610 | 16630 | 16640 | 16610 | 1109 |
| 370 | 20250314 | 142800 | 4714158390 | 16630 | 16630 | 16640 | 16620 | 1245 |
| 371 | 20250314 | 142700 | 4693454910 | 16630 | 16620 | 16640 | 16610 | 1352 |
| 372 | 20250314 | 142600 | 4670981640 | 16620 | 16630 | 16640 | 16620 | 1392 |
| 373 | 20250314 | 142500 | 4647835235 | 16640 | 16620 | 16640 | 16620 | 1062 |
| 374 | 20250314 | 142400 | 4630176525 | 16620 | 16620 | 16630 | 16600 | 1371 |
| 375 | 20250314 | 142300 | 4607394275 | 16620 | 16610 | 16630 | 16600 | 1267 |
| 376 | 20250314 | 142200 | 4586345465 | 16620 | 16600 | 16630 | 16600 | 869 |
| 377 | 20250314 | 142100 | 4571905765 | 16610 | 16610 | 16640 | 16600 | 1113 |
| 378 | 20250314 | 142000 | 4553409365 | 16620 | 16630 | 16650 | 16610 | 1307 |
| 379 | 20250314 | 141900 | 4531670385 | 16640 | 16630 | 16640 | 16610 | 1137 |
| 380 | 20250314 | 141800 | 4512770645 | 16630 | 16630 | 16640 | 16620 | 877 |
| 381 | 20250314 | 141700 | 4498182375 | 16650 | 16640 | 16650 | 16630 | 1104 |
| 382 | 20250314 | 141600 | 4479814765 | 16640 | 16640 | 16650 | 16620 | 1039 |
| 383 | 20250314 | 141500 | 4462533205 | 16640 | 16640 | 16650 | 16630 | 1237 |
| 384 | 20250314 | 141400 | 4441952170 | 16640 | 16630 | 16640 | 16620 | 1119 |
| 385 | 20250314 | 141300 | 4423344990 | 16640 | 16630 | 16640 | 16610 | 903 |
| 386 | 20250314 | 141200 | 4408334900 | 16640 | 16630 | 16640 | 16620 | 1299 |
| 387 | 20250314 | 141100 | 4386737935 | 16620 | 16590 | 16630 | 16590 | 907 |
| 388 | 20250314 | 141000 | 4371672205 | 16600 | 16620 | 16620 | 16590 | 869 |
| 389 | 20250314 | 140900 | 4357246655 | 16620 | 16630 | 16630 | 16610 | 1010 |
| 390 | 20250314 | 140800 | 4340460965 | 16620 | 16610 | 16650 | 16600 | 1679 |
| 391 | 20250314 | 140700 | 4312559280 | 16610 | 16620 | 16630 | 16590 | 1278 |
| 392 | 20250314 | 140600 | 4291341120 | 16610 | 16640 | 16640 | 16600 | 1137 |
| 393 | 20250314 | 140500 | 4272448070 | 16640 | 16650 | 16670 | 16600 | 1814 |
| 394 | 20250314 | 140400 | 4242287630 | 16650 | 16630 | 16690 | 16610 | 1819 |
| 395 | 20250314 | 140300 | 4212011800 | 16630 | 16690 | 16690 | 16620 | 1548 |
| 396 | 20250314 | 140200 | 4186219750 | 16690 | 16690 | 16700 | 16670 | 704 |
| 397 | 20250314 | 140100 | 4174473480 | 16700 | 16680 | 16700 | 16660 | 4578 |
| 398 | 20250314 | 140000 | 4098092320 | 16670 | 16670 | 16680 | 16670 | 1497 |
| 399 | 20250314 | 135900 | 4073132120 | 16670 | 16680 | 16680 | 16660 | 942 |
| 400 | 20250314 | 135800 | 4057429740 | 16670 | 16670 | 16680 | 16660 | 726 |
| 401 | 20250314 | 135700 | 4045326580 | 16670 | 16630 | 16680 | 16630 | 2456 |
| 402 | 20250314 | 135600 | 4004428840 | 16640 | 16630 | 16640 | 16610 | 859 |
| 403 | 20250314 | 135500 | 3990148540 | 16620 | 16620 | 16630 | 16620 | 237 |
| 404 | 20250314 | 135400 | 3986208830 | 16630 | 16630 | 16640 | 16630 | 586 |
| 405 | 20250314 | 135300 | 3976462450 | 16620 | 16610 | 16625 | 16610 | 492 |
| 406 | 20250314 | 135200 | 3968286885 | 16610 | 16600 | 16620 | 16600 | 613 |
| 407 | 20250314 | 135100 | 3958105625 | 16610 | 16610 | 16620 | 16600 | 464 |
| 408 | 20250314 | 135000 | 3950399675 | 16620 | 16620 | 16630 | 16610 | 406 |
| 409 | 20250314 | 134900 | 3943651985 | 16620 | 16610 | 16630 | 16610 | 511 |
| 410 | 20250314 | 134800 | 3935162590 | 16610 | 16620 | 16620 | 16610 | 404 |
| 411 | 20250314 | 134700 | 3928449360 | 16620 | 16620 | 16630 | 16620 | 784 |
| 412 | 20250314 | 134600 | 3915418510 | 16630 | 16625 | 16630 | 16620 | 339 |
| 413 | 20250314 | 134500 | 3909782570 | 16620 | 16630 | 16630 | 16620 | 559 |
| 414 | 20250314 | 134400 | 3900491480 | 16630 | 16620 | 16630 | 16620 | 538 |
| 415 | 20250314 | 134300 | 3891548160 | 16620 | 16620 | 16620 | 16620 | 479 |
| 416 | 20250314 | 134200 | 3883587180 | 16620 | 16620 | 16620 | 16610 | 622 |
| 417 | 20250314 | 134100 | 3873254290 | 16620 | 16610 | 16620 | 16610 | 580 |
| 418 | 20250314 | 134000 | 3863619610 | 16610 | 16610 | 16610 | 16600 | 420 |
| 419 | 20250314 | 133900 | 3856646830 | 16600 | 16615 | 16615 | 16600 | 517 |
| 420 | 20250314 | 133800 | 3848061405 | 16620 | 16620 | 16620 | 16610 | 408 |
| 421 | 20250314 | 133700 | 3841283825 | 16610 | 16600 | 16610 | 16600 | 446 |
| 422 | 20250314 | 133600 | 3833877125 | 16610 | 16610 | 16620 | 16610 | 460 |
| 423 | 20250314 | 133500 | 3826236125 | 16610 | 16620 | 16625 | 16610 | 871 |
| 424 | 20250314 | 133400 | 3811766265 | 16610 | 16620 | 16630 | 16610 | 536 |
| 425 | 20250314 | 133300 | 3802858485 | 16610 | 16620 | 16620 | 16610 | 522 |
| 426 | 20250314 | 133200 | 3794187375 | 16620 | 16600 | 16620 | 16600 | 533 |
| 427 | 20250314 | 133100 | 3785334605 | 16600 | 16610 | 16610 | 16600 | 468 |
| 428 | 20250314 | 133000 | 3777565090 | 16610 | 16600 | 16610 | 16580 | 1017 |
| 429 | 20250314 | 132900 | 3760687890 | 16600 | 16590 | 16600 | 16590 | 723 |
| 430 | 20250314 | 132800 | 3748692820 | 16600 | 16590 | 16600 | 16590 | 245 |
| 431 | 20250314 | 132700 | 3744627830 | 16590 | 16580 | 16590 | 16570 | 260 |
| 432 | 20250314 | 132600 | 3740315970 | 16580 | 16590 | 16600 | 16580 | 517 |
| 433 | 20250314 | 132500 | 3731741700 | 16590 | 16600 | 16600 | 16590 | 782 |
| 434 | 20250314 | 132400 | 3718766020 | 16590 | 16600 | 16600 | 16590 | 455 |
| 435 | 20250314 | 132300 | 3711214420 | 16600 | 16600 | 16600 | 16590 | 580 |
| 436 | 20250314 | 132200 | 3701590320 | 16600 | 16600 | 16600 | 16590 | 668 |
| 437 | 20250314 | 132100 | 3690506650 | 16600 | 16610 | 16610 | 16590 | 484 |
| 438 | 20250314 | 132000 | 3682473160 | 16600 | 16600 | 16610 | 16600 | 524 |
| 439 | 20250314 | 131900 | 3673773240 | 16610 | 16590 | 16610 | 16590 | 692 |
| 440 | 20250314 | 131800 | 3662289560 | 16590 | 16590 | 16600 | 16590 | 287 |
| 441 | 20250314 | 131700 | 3657526870 | 16600 | 16600 | 16630 | 16590 | 893 |
| 442 | 20250314 | 131600 | 3642695640 | 16600 | 16590 | 16600 | 16590 | 2621 |
| 443 | 20250314 | 131500 | 3599192155 | 16600 | 16590 | 16600 | 16590 | 525 |
| 444 | 20250314 | 131400 | 3590481215 | 16590 | 16590 | 16600 | 16590 | 999 |
| 445 | 20250314 | 131300 | 3573907795 | 16600 | 16600 | 16600 | 16590 | 595 |
| 446 | 20250314 | 131200 | 3564035630 | 16590 | 16590 | 16600 | 16590 | 488 |
| 447 | 20250314 | 131100 | 3555939600 | 16600 | 16590 | 16600 | 16590 | 360 |
| 448 | 20250314 | 131000 | 3549967180 | 16590 | 16600 | 16600 | 16590 | 654 |
| 449 | 20250314 | 130900 | 3539116250 | 16590 | 16600 | 16600 | 16590 | 135 |
| 450 | 20250314 | 130800 | 3536876540 | 16590 | 16600 | 16600 | 16590 | 620 |
| 451 | 20250314 | 130700 | 3526588890 | 16590 | 16590 | 16600 | 16590 | 609 |
| 452 | 20250314 | 130600 | 3516484470 | 16590 | 16590 | 16600 | 16590 | 499 |
| 453 | 20250314 | 130500 | 3508205100 | 16590 | 16590 | 16600 | 16590 | 790 |
| 454 | 20250314 | 130400 | 3495097840 | 16590 | 16580 | 16590 | 16570 | 729 |
| 455 | 20250314 | 130300 | 3483011420 | 16580 | 16570 | 16580 | 16560 | 967 |
| 456 | 20250314 | 130200 | 3466989320 | 16570 | 16560 | 16570 | 16560 | 352 |
| 457 | 20250314 | 130100 | 3461159880 | 16560 | 16550 | 16570 | 16550 | 662 |
| 458 | 20250314 | 130000 | 3450200935 | 16550 | 16560 | 16560 | 16550 | 267 |
| 459 | 20250314 | 125900 | 3445781265 | 16560 | 16560 | 16570 | 16560 | 260 |
| 460 | 20250314 | 125800 | 3441475655 | 16570 | 16555 | 16570 | 16550 | 486 |
| 461 | 20250314 | 125700 | 3433428120 | 16550 | 16560 | 16560 | 16540 | 525 |
| 462 | 20250314 | 125600 | 3424739900 | 16540 | 16550 | 16560 | 16540 | 553 |
| 463 | 20250314 | 125500 | 3415588180 | 16550 | 16560 | 16560 | 16540 | 654 |
| 464 | 20250314 | 125400 | 3404765250 | 16550 | 16560 | 16560 | 16540 | 464 |
| 465 | 20250314 | 125300 | 3397087230 | 16560 | 16560 | 16560 | 16540 | 484 |
| 466 | 20250314 | 125200 | 3389077400 | 16550 | 16550 | 16570 | 16550 | 866 |
| 467 | 20250314 | 125100 | 3374742920 | 16550 | 16560 | 16560 | 16550 | 348 |
| 468 | 20250314 | 125000 | 3368982480 | 16560 | 16550 | 16560 | 16550 | 349 |
| 469 | 20250314 | 124900 | 3363206255 | 16550 | 16570 | 16570 | 16550 | 393 |
| 470 | 20250314 | 124800 | 3356698235 | 16560 | 16560 | 16570 | 16560 | 741 |
| 471 | 20250314 | 124700 | 3344427235 | 16560 | 16565 | 16570 | 16560 | 180 |
| 472 | 20250314 | 124600 | 3341446030 | 16570 | 16570 | 16580 | 16570 | 309 |
| 473 | 20250314 | 124500 | 3336325870 | 16570 | 16570 | 16580 | 16560 | 889 |
| 474 | 20250314 | 124400 | 3321601000 | 16570 | 16570 | 16570 | 16560 | 374 |
| 475 | 20250314 | 124300 | 3315407490 | 16560 | 16570 | 16570 | 16560 | 214 |
| 476 | 20250314 | 124200 | 3311862355 | 16560 | 16560 | 16570 | 16550 | 290 |
| 477 | 20250314 | 124100 | 3307060165 | 16560 | 16580 | 16580 | 16550 | 1281 |
| 478 | 20250314 | 124000 | 3285840545 | 16570 | 16570 | 16580 | 16570 | 400 |
| 479 | 20250314 | 123900 | 3279212535 | 16570 | 16580 | 16580 | 16570 | 752 |
| 480 | 20250314 | 123800 | 3266749675 | 16570 | 16570 | 16590 | 16570 | 545 |
| 481 | 20250314 | 123700 | 3257714585 | 16580 | 16580 | 16580 | 16570 | 322 |
| 482 | 20250314 | 123600 | 3252375995 | 16570 | 16585 | 16590 | 16570 | 460 |
| 483 | 20250314 | 123500 | 3244750455 | 16590 | 16580 | 16590 | 16580 | 430 |
| 484 | 20250314 | 123400 | 3237620885 | 16580 | 16600 | 16600 | 16580 | 347 |
| 485 | 20250314 | 123300 | 3231864885 | 16580 | 16590 | 16600 | 16580 | 503 |
| 486 | 20250314 | 123200 | 3223517715 | 16590 | 16590 | 16600 | 16590 | 426 |
| 487 | 20250314 | 123100 | 3216450310 | 16590 | 16600 | 16600 | 16590 | 437 |
| 488 | 20250314 | 123000 | 3209200320 | 16580 | 16560 | 16590 | 16550 | 2326 |
| 489 | 20250314 | 122900 | 3170688890 | 16560 | 16550 | 16570 | 16550 | 418 |
| 490 | 20250314 | 122800 | 3163767240 | 16560 | 16570 | 16570 | 16550 | 362 |
| 491 | 20250314 | 122700 | 3157772445 | 16580 | 16570 | 16580 | 16570 | 535 |
| 492 | 20250314 | 122600 | 3148907485 | 16570 | 16580 | 16580 | 16570 | 484 |
| 493 | 20250314 | 122500 | 3140886645 | 16580 | 16560 | 16590 | 16550 | 1567 |
| 494 | 20250314 | 122400 | 3114912085 | 16560 | 16560 | 16580 | 16550 | 1787 |
| 495 | 20250314 | 122300 | 3085319520 | 16560 | 16570 | 16570 | 16560 | 134 |
| 496 | 20250314 | 122200 | 3083100440 | 16560 | 16580 | 16580 | 16560 | 773 |
| 497 | 20250314 | 122100 | 3070291540 | 16570 | 16575 | 16580 | 16570 | 462 |
| 498 | 20250314 | 122000 | 3062636045 | 16570 | 16580 | 16580 | 16570 | 935 |
| 499 | 20250314 | 121900 | 3047142895 | 16570 | 16570 | 16580 | 16570 | 608 |
| 500 | 20250314 | 121800 | 3037066765 | 16570 | 16570 | 16580 | 16570 | 456 |
| 501 | 20250314 | 121700 | 3029510825 | 16570 | 16580 | 16580 | 16570 | 616 |
| 502 | 20250314 | 121600 | 3019302380 | 16580 | 16550 | 16580 | 16550 | 919 |
| 503 | 20250314 | 121500 | 3004089700 | 16550 | 16560 | 16570 | 16540 | 547 |
| 504 | 20250314 | 121400 | 2995034110 | 16550 | 16550 | 16560 | 16540 | 841 |
| 505 | 20250314 | 121300 | 2981114220 | 16550 | 16550 | 16560 | 16550 | 446 |
| 506 | 20250314 | 121200 | 2973732750 | 16550 | 16570 | 16570 | 16550 | 600 |
| 507 | 20250314 | 121100 | 2963799750 | 16560 | 16570 | 16570 | 16560 | 675 |
| 508 | 20250314 | 121000 | 2952620770 | 16570 | 16560 | 16580 | 16560 | 830 |
| 509 | 20250314 | 120900 | 2938870990 | 16580 | 16550 | 16580 | 16550 | 1211 |
| 510 | 20250314 | 120800 | 2918820550 | 16550 | 16550 | 16560 | 16550 | 717 |
| 511 | 20250314 | 120700 | 2906948470 | 16550 | 16560 | 16560 | 16550 | 485 |
| 512 | 20250314 | 120600 | 2898918260 | 16560 | 16550 | 16560 | 16540 | 1259 |
| 513 | 20250314 | 120500 | 2878082445 | 16560 | 16560 | 16560 | 16550 | 230 |
| 514 | 20250314 | 120400 | 2874275605 | 16560 | 16560 | 16560 | 16550 | 553 |
| 515 | 20250314 | 120300 | 2865118665 | 16560 | 16560 | 16570 | 16560 | 452 |
| 516 | 20250314 | 120200 | 2857633515 | 16560 | 16560 | 16570 | 16560 | 885 |
| 517 | 20250314 | 120100 | 2842976155 | 16560 | 16550 | 16560 | 16550 | 310 |
| 518 | 20250314 | 120000 | 2837844075 | 16540 | 16540 | 16550 | 16540 | 1282 |
| 519 | 20250314 | 115900 | 2816627925 | 16540 | 16560 | 16560 | 16540 | 265 |
| 520 | 20250314 | 115800 | 2812243275 | 16560 | 16580 | 16580 | 16560 | 1298 |
| 521 | 20250314 | 115700 | 2790736935 | 16580 | 16540 | 16580 | 16540 | 953 |
| 522 | 20250314 | 115600 | 2774960105 | 16550 | 16550 | 16560 | 16540 | 1175 |
| 523 | 20250314 | 115500 | 2755515485 | 16550 | 16560 | 16570 | 16550 | 694 |
| 524 | 20250314 | 115400 | 2744022610 | 16560 | 16570 | 16570 | 16560 | 374 |
| 525 | 20250314 | 115300 | 2737827500 | 16570 | 16570 | 16570 | 16560 | 753 |
| 526 | 20250314 | 115200 | 2725350600 | 16570 | 16570 | 16580 | 16570 | 602 |
| 527 | 20250314 | 115100 | 2715374380 | 16580 | 16570 | 16580 | 16570 | 436 |
| 528 | 20250314 | 115000 | 2708149515 | 16570 | 16550 | 16590 | 16550 | 774 |
| 529 | 20250314 | 114900 | 2695326195 | 16550 | 16560 | 16560 | 16550 | 424 |
| 530 | 20250314 | 114800 | 2688306365 | 16570 | 16560 | 16580 | 16550 | 1006 |
| 531 | 20250314 | 114700 | 2671650155 | 16560 | 16550 | 16580 | 16550 | 540 |
| 532 | 20250314 | 114600 | 2662711675 | 16540 | 16550 | 16560 | 16540 | 853 |
| 533 | 20250314 | 114500 | 2648595905 | 16550 | 16530 | 16550 | 16530 | 999 |
| 534 | 20250314 | 114400 | 2632078675 | 16530 | 16550 | 16550 | 16530 | 782 |
| 535 | 20250314 | 114300 | 2619148315 | 16560 | 16550 | 16560 | 16530 | 1153 |
| 536 | 20250314 | 114200 | 2600063935 | 16550 | 16540 | 16550 | 16540 | 1450 |
| 537 | 20250314 | 114100 | 2576076035 | 16540 | 16540 | 16540 | 16540 | 507 |
| 538 | 20250314 | 114000 | 2567690255 | 16550 | 16550 | 16550 | 16540 | 623 |
| 539 | 20250314 | 113900 | 2557381150 | 16540 | 16560 | 16560 | 16540 | 427 |
| 540 | 20250314 | 113800 | 2550315500 | 16560 | 16560 | 16560 | 16550 | 551 |
| 541 | 20250314 | 113700 | 2541192500 | 16550 | 16540 | 16560 | 16530 | 2239 |
| 542 | 20250314 | 113600 | 2504137510 | 16540 | 16550 | 16555 | 16540 | 546 |
| 543 | 20250314 | 113500 | 2495102320 | 16560 | 16560 | 16560 | 16550 | 650 |
| 544 | 20250314 | 113400 | 2484342710 | 16560 | 16560 | 16570 | 16560 | 573 |
| 545 | 20250314 | 113300 | 2474853780 | 16560 | 16570 | 16570 | 16560 | 670 |
| 546 | 20250314 | 113200 | 2463757055 | 16570 | 16560 | 16570 | 16560 | 222 |
| 547 | 20250314 | 113100 | 2460080615 | 16570 | 16570 | 16570 | 16560 | 157 |
| 548 | 20250314 | 113000 | 2457480655 | 16570 | 16560 | 16580 | 16550 | 322 |
| 549 | 20250314 | 112900 | 2452149855 | 16550 | 16560 | 16570 | 16550 | 159 |
| 550 | 20250314 | 112800 | 2449518075 | 16580 | 16540 | 16580 | 16540 | 1348 |
| 551 | 20250314 | 112700 | 2427181575 | 16520 | 16530 | 16570 | 16520 | 1138 |
| 552 | 20250314 | 112600 | 2408370415 | 16540 | 16530 | 16540 | 16520 | 742 |
| 553 | 20250314 | 112500 | 2396105455 | 16520 | 16530 | 16530 | 16520 | 792 |
| 554 | 20250314 | 112400 | 2383021420 | 16530 | 16520 | 16530 | 16510 | 306 |
| 555 | 20250314 | 112300 | 2377966970 | 16530 | 16530 | 16530 | 16520 | 444 |
| 556 | 20250314 | 112200 | 2370629240 | 16530 | 16530 | 16540 | 16530 | 167 |
| 557 | 20250314 | 112100 | 2367868720 | 16530 | 16540 | 16540 | 16530 | 411 |
| 558 | 20250314 | 112000 | 2361073255 | 16540 | 16540 | 16540 | 16530 | 502 |
| 559 | 20250314 | 111900 | 2352771975 | 16540 | 16590 | 16600 | 16540 | 1995 |
| 560 | 20250314 | 111800 | 2319692575 | 16560 | 16550 | 16600 | 16550 | 324 |
| 561 | 20250314 | 111700 | 2314320560 | 16540 | 16530 | 16540 | 16530 | 735 |
| 562 | 20250314 | 111600 | 2302165560 | 16540 | 16520 | 16540 | 16510 | 1154 |
| 563 | 20250314 | 111500 | 2283095280 | 16510 | 16520 | 16520 | 16510 | 919 |
| 564 | 20250314 | 111400 | 2267913920 | 16515 | 16510 | 16520 | 16510 | 558 |
| 565 | 20250314 | 111300 | 2258700855 | 16510 | 16520 | 16520 | 16510 | 411 |
| 566 | 20250314 | 111200 | 2251913985 | 16520 | 16520 | 16530 | 16510 | 184 |
| 567 | 20250314 | 111100 | 2248875815 | 16520 | 16540 | 16540 | 16510 | 531 |
| 568 | 20250314 | 111000 | 2240097635 | 16530 | 16520 | 16540 | 16520 | 398 |
| 569 | 20250314 | 110900 | 2233520155 | 16520 | 16540 | 16540 | 16520 | 813 |
| 570 | 20250314 | 110800 | 2220079675 | 16550 | 16550 | 16550 | 16540 | 275 |
| 571 | 20250314 | 110700 | 2215530025 | 16540 | 16550 | 16550 | 16540 | 973 |
| 572 | 20250314 | 110600 | 2199433370 | 16545 | 16540 | 16550 | 16540 | 408 |
| 573 | 20250314 | 110500 | 2192683910 | 16550 | 16550 | 16550 | 16540 | 560 |
| 574 | 20250314 | 110400 | 2183421130 | 16540 | 16540 | 16550 | 16540 | 463 |
| 575 | 20250314 | 110300 | 2175760680 | 16540 | 16550 | 16550 | 16540 | 770 |
| 576 | 20250314 | 110200 | 2163024490 | 16550 | 16540 | 16550 | 16540 | 139 |
| 577 | 20250314 | 110100 | 2160725370 | 16550 | 16550 | 16550 | 16540 | 782 |
| 578 | 20250314 | 110000 | 2147789210 | 16540 | 16540 | 16540 | 16540 | 314 |
| 579 | 20250314 | 105900 | 2142595650 | 16540 | 16550 | 16550 | 16530 | 699 |
| 580 | 20250314 | 105800 | 2131032565 | 16540 | 16540 | 16550 | 16540 | 772 |
| 581 | 20250314 | 105700 | 2118262715 | 16540 | 16550 | 16550 | 16540 | 345 |
| 582 | 20250314 | 105600 | 2112555295 | 16540 | 16550 | 16550 | 16540 | 906 |
| 583 | 20250314 | 105500 | 2097562815 | 16550 | 16550 | 16560 | 16550 | 225 |
| 584 | 20250314 | 105400 | 2093838900 | 16550 | 16560 | 16560 | 16550 | 892 |
| 585 | 20250314 | 105300 | 2079069720 | 16570 | 16560 | 16570 | 16560 | 80 |
| 586 | 20250314 | 105200 | 2077744910 | 16560 | 16565 | 16565 | 16560 | 944 |
| 587 | 20250314 | 105100 | 2062112220 | 16560 | 16560 | 16570 | 16560 | 381 |
| 588 | 20250314 | 105000 | 2055801840 | 16560 | 16560 | 16570 | 16560 | 371 |
| 589 | 20250314 | 104900 | 2049656980 | 16560 | 16550 | 16560 | 16550 | 206 |
| 590 | 20250314 | 104800 | 2046246380 | 16550 | 16570 | 16580 | 16550 | 268 |
| 591 | 20250314 | 104700 | 2041808190 | 16570 | 16560 | 16580 | 16560 | 452 |
| 592 | 20250314 | 104600 | 2034317840 | 16560 | 16550 | 16570 | 16550 | 225 |
| 593 | 20250314 | 104500 | 2030591970 | 16580 | 16600 | 16600 | 16550 | 1886 |
| 594 | 20250314 | 104400 | 1999311080 | 16590 | 16590 | 16600 | 16590 | 1001 |
| 595 | 20250314 | 104300 | 1982703440 | 16590 | 16550 | 16600 | 16550 | 2216 |
| 596 | 20250314 | 104200 | 1945972330 | 16560 | 16550 | 16560 | 16550 | 396 |
| 597 | 20250314 | 104100 | 1939416900 | 16560 | 16550 | 16560 | 16550 | 134 |
| 598 | 20250314 | 104000 | 1937199135 | 16550 | 16570 | 16570 | 16550 | 887 |
| 599 | 20250314 | 103900 | 1922504385 | 16580 | 16570 | 16580 | 16570 | 511 |
| 600 | 20250314 | 103800 | 1914035105 | 16570 | 16570 | 16580 | 16570 | 623 |
| 601 | 20250314 | 103700 | 1903711935 | 16570 | 16570 | 16580 | 16570 | 349 |
| 602 | 20250314 | 103600 | 1897927800 | 16570 | 16580 | 16580 | 16570 | 518 |
| 603 | 20250314 | 103500 | 1889344430 | 16570 | 16570 | 16580 | 16570 | 443 |
| 604 | 20250314 | 103400 | 1882001060 | 16580 | 16580 | 16580 | 16570 | 763 |
| 605 | 20250314 | 103300 | 1869357685 | 16580 | 16530 | 16580 | 16520 | 2192 |
| 606 | 20250314 | 103200 | 1833096285 | 16520 | 16530 | 16540 | 16520 | 461 |
| 607 | 20250314 | 103100 | 1825475115 | 16530 | 16550 | 16550 | 16530 | 971 |
| 608 | 20250314 | 103000 | 1809412225 | 16560 | 16550 | 16560 | 16540 | 612 |
| 609 | 20250314 | 102900 | 1799278735 | 16550 | 16550 | 16550 | 16520 | 1407 |
| 610 | 20250314 | 102800 | 1776010345 | 16550 | 16570 | 16580 | 16550 | 801 |
| 611 | 20250314 | 102700 | 1762740505 | 16580 | 16560 | 16580 | 16560 | 285 |
| 612 | 20250314 | 102600 | 1758016075 | 16550 | 16590 | 16590 | 16550 | 1513 |
| 613 | 20250314 | 102500 | 1732934685 | 16590 | 16580 | 16590 | 16580 | 314 |
| 614 | 20250314 | 102400 | 1727727055 | 16580 | 16590 | 16590 | 16580 | 50 |
| 615 | 20250314 | 102300 | 1726898045 | 16580 | 16590 | 16590 | 16580 | 683 |
| 616 | 20250314 | 102200 | 1715568985 | 16600 | 16620 | 16620 | 16590 | 1891 |
| 617 | 20250314 | 102100 | 1684166950 | 16620 | 16620 | 16620 | 16610 | 398 |
| 618 | 20250314 | 102000 | 1677555050 | 16610 | 16600 | 16630 | 16590 | 2292 |
| 619 | 20250314 | 101900 | 1639494695 | 16590 | 16600 | 16600 | 16590 | 712 |
| 620 | 20250314 | 101800 | 1627676725 | 16600 | 16600 | 16610 | 16590 | 2326 |
| 621 | 20250314 | 101700 | 1589063000 | 16600 | 16590 | 16600 | 16590 | 360 |
| 622 | 20250314 | 101600 | 1583089150 | 16600 | 16590 | 16600 | 16590 | 304 |
| 623 | 20250314 | 101500 | 1578044470 | 16590 | 16590 | 16600 | 16590 | 401 |
| 624 | 20250314 | 101400 | 1571390765 | 16600 | 16600 | 16600 | 16590 | 267 |
| 625 | 20250314 | 101300 | 1566960575 | 16600 | 16590 | 16600 | 16550 | 2457 |
| 626 | 20250314 | 101200 | 1526214345 | 16590 | 16590 | 16600 | 16590 | 244 |
| 627 | 20250314 | 101100 | 1522165355 | 16600 | 16640 | 16640 | 16580 | 1617 |
| 628 | 20250314 | 101000 | 1495286755 | 16640 | 16630 | 16650 | 16610 | 962 |
| 629 | 20250314 | 100900 | 1479280085 | 16640 | 16650 | 16650 | 16510 | 1955 |
| 630 | 20250314 | 100800 | 1446785265 | 16650 | 16670 | 16670 | 16650 | 1118 |
| 631 | 20250314 | 100700 | 1428159435 | 16670 | 16670 | 16680 | 16660 | 962 |
| 632 | 20250314 | 100600 | 1412120160 | 16680 | 16620 | 16680 | 16620 | 7607 |
| 633 | 20250314 | 100500 | 1285468640 | 16620 | 16600 | 16620 | 16590 | 1059 |
| 634 | 20250314 | 100400 | 1267877895 | 16600 | 16600 | 16600 | 16590 | 163 |
| 635 | 20250314 | 100300 | 1265172665 | 16600 | 16600 | 16600 | 16590 | 537 |
| 636 | 20250314 | 100200 | 1256259105 | 16600 | 16580 | 16600 | 16580 | 99 |
| 637 | 20250314 | 100100 | 1254617665 | 16580 | 16590 | 16610 | 16580 | 1324 |
| 638 | 20250314 | 100000 | 1232642675 | 16590 | 16550 | 16590 | 16540 | 1171 |
| 639 | 20250314 | 095900 | 1213253405 | 16550 | 16550 | 16550 | 16540 | 354 |
| 640 | 20250314 | 095800 | 1207395325 | 16540 | 16530 | 16550 | 16530 | 1385 |
| 641 | 20250314 | 095700 | 1184495945 | 16540 | 16550 | 16550 | 16540 | 648 |
| 642 | 20250314 | 095600 | 1173777105 | 16550 | 16550 | 16550 | 16540 | 207 |
| 643 | 20250314 | 095500 | 1170351885 | 16550 | 16550 | 16550 | 16540 | 784 |
| 644 | 20250314 | 095400 | 1157382330 | 16550 | 16550 | 16550 | 16540 | 309 |
| 645 | 20250314 | 095300 | 1152269010 | 16550 | 16550 | 16550 | 16540 | 237 |
| 646 | 20250314 | 095200 | 1148347245 | 16540 | 16550 | 16550 | 16540 | 79 |
| 647 | 20250314 | 095100 | 1147040435 | 16540 | 16560 | 16580 | 16540 | 1538 |
| 648 | 20250314 | 095000 | 1121571205 | 16570 | 16550 | 16570 | 16550 | 295 |
| 649 | 20250314 | 094900 | 1116684435 | 16550 | 16560 | 16580 | 16550 | 1550 |
| 650 | 20250314 | 094800 | 1090997015 | 16560 | 16550 | 16560 | 16550 | 323 |
| 651 | 20250314 | 094700 | 1085649725 | 16560 | 16580 | 16580 | 16560 | 409 |
| 652 | 20250314 | 094600 | 1078874795 | 16570 | 16570 | 16580 | 16570 | 272 |
| 653 | 20250314 | 094500 | 1074367715 | 16570 | 16580 | 16590 | 16570 | 566 |
| 654 | 20250314 | 094400 | 1064984890 | 16580 | 16570 | 16590 | 16570 | 1097 |
| 655 | 20250314 | 094300 | 1046798120 | 16570 | 16580 | 16580 | 16570 | 677 |
| 656 | 20250314 | 094200 | 1035579250 | 16580 | 16570 | 16580 | 16570 | 77 |
| 657 | 20250314 | 094100 | 1034303230 | 16580 | 16590 | 16590 | 16570 | 889 |
| 658 | 20250314 | 094000 | 1019568985 | 16590 | 16610 | 16610 | 16590 | 1084 |
| 659 | 20250314 | 093900 | 1001571725 | 16630 | 16580 | 16630 | 16570 | 1123 |
| 660 | 20250314 | 093800 | 982941475 | 16575 | 16575 | 16580 | 16575 | 436 |
| 661 | 20250314 | 093700 | 975714255 | 16575 | 16600 | 16600 | 16570 | 815 |
| 662 | 20250314 | 093600 | 962196210 | 16620 | 16650 | 16655 | 16590 | 1822 |
| 663 | 20250314 | 093500 | 931906150 | 16650 | 16660 | 16660 | 16650 | 245 |
| 664 | 20250314 | 093400 | 927826280 | 16660 | 16670 | 16670 | 16650 | 864 |
| 665 | 20250314 | 093300 | 913430450 | 16680 | 16680 | 16680 | 16680 | 2 |
| 666 | 20250314 | 093200 | 913397090 | 16690 | 16640 | 16690 | 16640 | 5113 |
| 667 | 20250314 | 093100 | 828190080 | 16640 | 16640 | 16640 | 16630 | 764 |
| 668 | 20250314 | 093000 | 815484620 | 16640 | 16660 | 16660 | 16610 | 1855 |
| 669 | 20250314 | 092900 | 784626850 | 16640 | 16630 | 16670 | 16630 | 720 |
| 670 | 20250314 | 092800 | 772650890 | 16640 | 16690 | 16690 | 16640 | 911 |
| 671 | 20250314 | 092700 | 757470680 | 16690 | 16680 | 16690 | 16660 | 319 |
| 672 | 20250314 | 092600 | 752148550 | 16650 | 16710 | 16720 | 16630 | 2846 |
| 673 | 20250314 | 092500 | 704646725 | 16710 | 16690 | 16720 | 16690 | 2738 |
| 674 | 20250314 | 092400 | 658910555 | 16690 | 16700 | 16700 | 16690 | 881 |
| 675 | 20250314 | 092300 | 644202575 | 16700 | 16670 | 16710 | 16670 | 2139 |
| 676 | 20250314 | 092200 | 608496875 | 16670 | 16670 | 16680 | 16650 | 1522 |
| 677 | 20250314 | 092100 | 583136385 | 16670 | 16695 | 16700 | 16670 | 676 |
| 678 | 20250314 | 092000 | 571857570 | 16690 | 16690 | 16700 | 16680 | 1614 |
| 679 | 20250314 | 091900 | 544920070 | 16690 | 16630 | 16690 | 16630 | 1952 |
| 680 | 20250314 | 091800 | 512405300 | 16630 | 16650 | 16650 | 16620 | 1512 |
| 681 | 20250314 | 091700 | 487235540 | 16650 | 16610 | 16650 | 16600 | 1454 |
| 682 | 20250314 | 091600 | 463065580 | 16610 | 16600 | 16620 | 16590 | 1349 |
| 683 | 20250314 | 091500 | 440661820 | 16600 | 16560 | 16610 | 16540 | 4457 |
| 684 | 20250314 | 091400 | 366724160 | 16550 | 16580 | 16580 | 16550 | 405 |
| 685 | 20250314 | 091300 | 360018310 | 16570 | 16580 | 16590 | 16570 | 904 |
| 686 | 20250314 | 091200 | 345028590 | 16570 | 16540 | 16570 | 16530 | 1966 |
| 687 | 20250314 | 091100 | 312503880 | 16540 | 16580 | 16580 | 16530 | 1139 |
| 688 | 20250314 | 091000 | 293649080 | 16570 | 16560 | 16580 | 16560 | 683 |
| 689 | 20250314 | 090900 | 282331780 | 16560 | 16560 | 16570 | 16540 | 656 |
| 690 | 20250314 | 090800 | 271469830 | 16550 | 16520 | 16550 | 16520 | 524 |
| 691 | 20250314 | 090700 | 262802940 | 16510 | 16580 | 16590 | 16470 | 3120 |
| 692 | 20250314 | 090600 | 211217160 | 16580 | 16515 | 16580 | 16500 | 3084 |
| 693 | 20250314 | 090500 | 160223305 | 16515 | 16500 | 16540 | 16490 | 1291 |
| 694 | 20250314 | 090400 | 138910490 | 16450 | 16490 | 16500 | 16430 | 1547 |
| 695 | 20250314 | 090300 | 113411160 | 16430 | 16400 | 16490 | 16400 | 813 |
| 696 | 20250314 | 090200 | 100058970 | 16390 | 16390 | 16410 | 16320 | 429 |
| 697 | 20250314 | 090100 | 93028520 | 16300 | 16410 | 16420 | 16300 | 1102 |
| 698 | 20250314 | 090000 | 75045310 | 16420 | 16490 | 16490 | 16270 | 4542 |