37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 3 | 20250324 | 203200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250324 | 203100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250324 | 203000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250324 | 202900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250324 | 202800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250324 | 202700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250324 | 202600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250324 | 202500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250324 | 202400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250324 | 202300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250324 | 202200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250324 | 202100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250324 | 202000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250324 | 201900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250324 | 201800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250324 | 201700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250324 | 201600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250324 | 201500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250324 | 201400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250324 | 201300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250324 | 201200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250324 | 201100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250324 | 201000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250324 | 200900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250324 | 200800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250324 | 200700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250324 | 200600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250324 | 200500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250324 | 200400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250324 | 200300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 33 | 20250324 | 200200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250324 | 200100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250324 | 200000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250324 | 195900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250324 | 195800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250324 | 195700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250324 | 195600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250324 | 195500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250324 | 195400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250324 | 195300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250324 | 195200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250324 | 195100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250324 | 195000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250324 | 194900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250324 | 194800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250324 | 194700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250324 | 194600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250324 | 194500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250324 | 194400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250324 | 194300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250324 | 194200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250324 | 194100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250324 | 194000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250324 | 193900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250324 | 193800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250324 | 193700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250324 | 193600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250324 | 193500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250324 | 193400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250324 | 193300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 63 | 20250324 | 193200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250324 | 193100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250324 | 193000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250324 | 192900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250324 | 192800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250324 | 192700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250324 | 192600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250324 | 192500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250324 | 192400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250324 | 192300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250324 | 192200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250324 | 192100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250324 | 192000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250324 | 191900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250324 | 191800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250324 | 191700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250324 | 191600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250324 | 191500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250324 | 191400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250324 | 191300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250324 | 191200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250324 | 191100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250324 | 191000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250324 | 190900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250324 | 190800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250324 | 190700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250324 | 190600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250324 | 190500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250324 | 190400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250324 | 190300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 93 | 20250324 | 190200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250324 | 190100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250324 | 190000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250324 | 185900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250324 | 185800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250324 | 185700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250324 | 185600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250324 | 185500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250324 | 185400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250324 | 185300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250324 | 185200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250324 | 185100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250324 | 185000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250324 | 184900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250324 | 184800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250324 | 184700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250324 | 184600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250324 | 184500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250324 | 184400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250324 | 184300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250324 | 184200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250324 | 184100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250324 | 184000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250324 | 183900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250324 | 183800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250324 | 183700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250324 | 183600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250324 | 183500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250324 | 183400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250324 | 183300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 123 | 20250324 | 183200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250324 | 183100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250324 | 183000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250324 | 182900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250324 | 182800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250324 | 182700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250324 | 182600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250324 | 182500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250324 | 182400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250324 | 182300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250324 | 182200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250324 | 182100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250324 | 182000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250324 | 181900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250324 | 181800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250324 | 181700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250324 | 181600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250324 | 181500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250324 | 181400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250324 | 181300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250324 | 181200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250324 | 181100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250324 | 181000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250324 | 180900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250324 | 180800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250324 | 180700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250324 | 180600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250324 | 180500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250324 | 180400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250324 | 180300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 153 | 20250324 | 180200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250324 | 180100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250324 | 180000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250324 | 175900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250324 | 175800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250324 | 175700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250324 | 175600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250324 | 175500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250324 | 175400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250324 | 175300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250324 | 175200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250324 | 175100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250324 | 175000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250324 | 174900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250324 | 174800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250324 | 174700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250324 | 174600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250324 | 174500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250324 | 174400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250324 | 174300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250324 | 174200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250324 | 174100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250324 | 174000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250324 | 173900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250324 | 173800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250324 | 173700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250324 | 173600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250324 | 173500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250324 | 173400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250324 | 173300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 183 | 20250324 | 173200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250324 | 173100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250324 | 173000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250324 | 172900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250324 | 172800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250324 | 172700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250324 | 172600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250324 | 172500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250324 | 172400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250324 | 172300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250324 | 172200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250324 | 172100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250324 | 172000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250324 | 171900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250324 | 171800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250324 | 171700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250324 | 171600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250324 | 171500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250324 | 171400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250324 | 171300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250324 | 171200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250324 | 171100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250324 | 171000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250324 | 170900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250324 | 170800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250324 | 170700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250324 | 170600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250324 | 170500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250324 | 170400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250324 | 170300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 213 | 20250324 | 170200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250324 | 170100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250324 | 170000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250324 | 165900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250324 | 165800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250324 | 165700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250324 | 165600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250324 | 165500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250324 | 165400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250324 | 165300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250324 | 165200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250324 | 165100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250324 | 165000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250324 | 164900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250324 | 164800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250324 | 164700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250324 | 164600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250324 | 164500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250324 | 164400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250324 | 164300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250324 | 164200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250324 | 164100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250324 | 164000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250324 | 163900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250324 | 163800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250324 | 163700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20250324 | 163600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20250324 | 163500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20250324 | 163400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20250324 | 163300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 243 | 20250324 | 163200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20250324 | 163100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20250324 | 163000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20250324 | 162900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20250324 | 162800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20250324 | 162700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20250324 | 162600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20250324 | 162500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20250324 | 162400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20250324 | 162300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20250324 | 162200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20250324 | 162100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20250324 | 162000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20250324 | 161900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20250324 | 161800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20250324 | 161700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20250324 | 161600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20250324 | 161500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20250324 | 161400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20250324 | 161300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20250324 | 161200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20250324 | 161100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20250324 | 161000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20250324 | 160900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20250324 | 160800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20250324 | 160700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20250324 | 160600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20250324 | 160500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20250324 | 160400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20250324 | 160300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 273 | 20250324 | 160200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20250324 | 160100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20250324 | 160000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20250324 | 155900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20250324 | 155800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20250324 | 155700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20250324 | 155600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20250324 | 155500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20250324 | 155400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20250324 | 155300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20250324 | 155200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20250324 | 155100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20250324 | 155000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20250324 | 154900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20250324 | 154800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20250324 | 154700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20250324 | 154600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 290 | 20250324 | 154500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20250324 | 154400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20250324 | 154300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20250324 | 154200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20250324 | 154100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 295 | 20250324 | 154000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20250324 | 153900 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20250324 | 153800 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20250324 | 153700 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20250324 | 153600 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20250324 | 153500 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20250324 | 153400 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20250324 | 153300 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 303 | 20250324 | 153200 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20250324 | 153100 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20250324 | 153000 | 9040392295 | 17690 | 17690 | 17690 | 17690 | 43717 |
| 306 | 20250324 | 152900 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 307 | 20250324 | 152800 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 308 | 20250324 | 152700 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20250324 | 152600 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 310 | 20250324 | 152500 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 311 | 20250324 | 152400 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 312 | 20250324 | 152300 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 313 | 20250324 | 152200 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 314 | 20250324 | 152100 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 315 | 20250324 | 152000 | 8267038565 | 17680 | 17680 | 17680 | 17680 | 0 |
| 316 | 20250324 | 151900 | 8267038565 | 17680 | 17680 | 17700 | 17660 | 3371 |
| 317 | 20250324 | 151800 | 8207441365 | 17690 | 17690 | 17750 | 17670 | 10878 |
| 318 | 20250324 | 151700 | 8014998895 | 17690 | 17670 | 17690 | 17670 | 3553 |
| 319 | 20250324 | 151600 | 7952148345 | 17690 | 17690 | 17690 | 17660 | 7148 |
| 320 | 20250324 | 151500 | 7825766725 | 17690 | 17680 | 17690 | 17680 | 1178 |
| 321 | 20250324 | 151400 | 7804927925 | 17690 | 17690 | 17690 | 17680 | 638 |
| 322 | 20250324 | 151300 | 7793641715 | 17690 | 17690 | 17690 | 17680 | 629 |
| 323 | 20250324 | 151200 | 7782514715 | 17690 | 17680 | 17690 | 17680 | 1248 |
| 324 | 20250324 | 151100 | 7760437605 | 17690 | 17690 | 17690 | 17690 | 371 |
| 325 | 20250324 | 151000 | 7753874615 | 17690 | 17670 | 17690 | 17660 | 1384 |
| 326 | 20250324 | 150900 | 7729406775 | 17670 | 17680 | 17710 | 17660 | 2987 |
| 327 | 20250324 | 150800 | 7676564555 | 17680 | 17690 | 17690 | 17660 | 1366 |
| 328 | 20250324 | 150700 | 7652425805 | 17690 | 17680 | 17700 | 17670 | 5366 |
| 329 | 20250324 | 150600 | 7557534215 | 17690 | 17690 | 17690 | 17680 | 1040 |
| 330 | 20250324 | 150500 | 7539136625 | 17680 | 17690 | 17690 | 17680 | 518 |
| 331 | 20250324 | 150400 | 7529973225 | 17690 | 17690 | 17690 | 17680 | 1195 |
| 332 | 20250324 | 150300 | 7508833695 | 17690 | 17690 | 17690 | 17660 | 2959 |
| 333 | 20250324 | 150200 | 7456560885 | 17690 | 17680 | 17690 | 17680 | 2638 |
| 334 | 20250324 | 150100 | 7409901985 | 17680 | 17680 | 17690 | 17680 | 90 |
| 335 | 20250324 | 150000 | 7408309905 | 17680 | 17670 | 17680 | 17660 | 3295 |
| 336 | 20250324 | 145900 | 7350090285 | 17670 | 17680 | 17690 | 17670 | 3073 |
| 337 | 20250324 | 145800 | 7295760285 | 17690 | 17690 | 17690 | 17680 | 352 |
| 338 | 20250324 | 145700 | 7289533865 | 17690 | 17690 | 17690 | 17680 | 374 |
| 339 | 20250324 | 145600 | 7282918375 | 17680 | 17680 | 17690 | 17680 | 462 |
| 340 | 20250324 | 145500 | 7274746815 | 17690 | 17680 | 17690 | 17680 | 377 |
| 341 | 20250324 | 145400 | 7268079405 | 17690 | 17690 | 17690 | 17680 | 345 |
| 342 | 20250324 | 145300 | 7261977265 | 17690 | 17690 | 17690 | 17680 | 321 |
| 343 | 20250324 | 145200 | 7256299765 | 17690 | 17690 | 17690 | 17690 | 161 |
| 344 | 20250324 | 145100 | 7253451675 | 17680 | 17690 | 17690 | 17680 | 178 |
| 345 | 20250324 | 145000 | 7250302975 | 17690 | 17680 | 17690 | 17680 | 875 |
| 346 | 20250324 | 144900 | 7234829445 | 17690 | 17690 | 17690 | 17670 | 332 |
| 347 | 20250324 | 144800 | 7228958015 | 17670 | 17680 | 17690 | 17670 | 858 |
| 348 | 20250324 | 144700 | 7213785185 | 17680 | 17680 | 17690 | 17670 | 1183 |
| 349 | 20250324 | 144600 | 7192869505 | 17680 | 17680 | 17690 | 17680 | 640 |
| 350 | 20250324 | 144500 | 7181550885 | 17680 | 17690 | 17690 | 17680 | 1238 |
| 351 | 20250324 | 144400 | 7159662175 | 17690 | 17680 | 17690 | 17680 | 476 |
| 352 | 20250324 | 144300 | 7151243895 | 17690 | 17690 | 17690 | 17680 | 593 |
| 353 | 20250324 | 144200 | 7140753955 | 17690 | 17700 | 17700 | 17690 | 1127 |
| 354 | 20250324 | 144100 | 7120816525 | 17690 | 17690 | 17700 | 17690 | 227 |
| 355 | 20250324 | 144000 | 7116799245 | 17700 | 17700 | 17700 | 17690 | 263 |
| 356 | 20250324 | 143900 | 7112144255 | 17690 | 17700 | 17700 | 17690 | 80 |
| 357 | 20250324 | 143800 | 7110728275 | 17700 | 17690 | 17700 | 17690 | 522 |
| 358 | 20250324 | 143700 | 7101491445 | 17690 | 17690 | 17710 | 17690 | 746 |
| 359 | 20250324 | 143600 | 7088288535 | 17690 | 17710 | 17710 | 17690 | 2025 |
| 360 | 20250324 | 143500 | 7052456165 | 17700 | 17720 | 17720 | 17700 | 1889 |
| 361 | 20250324 | 143400 | 7019000695 | 17720 | 17700 | 17720 | 17700 | 3562 |
| 362 | 20250324 | 143300 | 6955932985 | 17700 | 17700 | 17700 | 17690 | 194 |
| 363 | 20250324 | 143200 | 6952499215 | 17690 | 17700 | 17700 | 17690 | 296 |
| 364 | 20250324 | 143100 | 6947260385 | 17700 | 17700 | 17700 | 17690 | 308 |
| 365 | 20250324 | 143000 | 6941808805 | 17710 | 17690 | 17730 | 17690 | 285 |
| 366 | 20250324 | 142900 | 6936761585 | 17720 | 17740 | 17740 | 17670 | 9478 |
| 367 | 20250324 | 142800 | 6768871905 | 17730 | 17740 | 17740 | 17730 | 393 |
| 368 | 20250324 | 142700 | 6761900545 | 17740 | 17740 | 17740 | 17730 | 1090 |
| 369 | 20250324 | 142600 | 6742566475 | 17730 | 17740 | 17740 | 17730 | 429 |
| 370 | 20250324 | 142500 | 6734957335 | 17730 | 17740 | 17740 | 17730 | 842 |
| 371 | 20250324 | 142400 | 6720020825 | 17730 | 17740 | 17740 | 17730 | 1370 |
| 372 | 20250324 | 142300 | 6695717475 | 17730 | 17740 | 17740 | 17730 | 283 |
| 373 | 20250324 | 142200 | 6690698435 | 17740 | 17730 | 17740 | 17730 | 432 |
| 374 | 20250324 | 142100 | 6683037015 | 17740 | 17730 | 17740 | 17730 | 332 |
| 375 | 20250324 | 142000 | 6677148795 | 17740 | 17740 | 17740 | 17730 | 1715 |
| 376 | 20250324 | 141900 | 6646739845 | 17730 | 17730 | 17740 | 17730 | 361 |
| 377 | 20250324 | 141800 | 6640336835 | 17730 | 17740 | 17740 | 17730 | 525 |
| 378 | 20250324 | 141700 | 6631024815 | 17740 | 17730 | 17740 | 17730 | 379 |
| 379 | 20250324 | 141600 | 6624302805 | 17730 | 17740 | 17740 | 17730 | 286 |
| 380 | 20250324 | 141500 | 6619229855 | 17740 | 17740 | 17740 | 17730 | 254 |
| 381 | 20250324 | 141400 | 6614724845 | 17730 | 17730 | 17740 | 17730 | 310 |
| 382 | 20250324 | 141300 | 6609226955 | 17730 | 17730 | 17740 | 17730 | 213 |
| 383 | 20250324 | 141200 | 6605449635 | 17740 | 17730 | 17750 | 17730 | 762 |
| 384 | 20250324 | 141100 | 6591931545 | 17730 | 17740 | 17750 | 17720 | 384 |
| 385 | 20250324 | 141000 | 6585121075 | 17740 | 17750 | 17760 | 17740 | 3228 |
| 386 | 20250324 | 140900 | 6527818865 | 17750 | 17750 | 17760 | 17750 | 269 |
| 387 | 20250324 | 140800 | 6523042465 | 17760 | 17760 | 17760 | 17750 | 425 |
| 388 | 20250324 | 140700 | 6515495145 | 17750 | 17760 | 17760 | 17750 | 250 |
| 389 | 20250324 | 140600 | 6511056065 | 17750 | 17750 | 17760 | 17750 | 426 |
| 390 | 20250324 | 140500 | 6503493735 | 17750 | 17780 | 17780 | 17750 | 955 |
| 391 | 20250324 | 140400 | 6486522635 | 17770 | 17780 | 17780 | 17770 | 292 |
| 392 | 20250324 | 140300 | 6481331325 | 17770 | 17760 | 17780 | 17760 | 793 |
| 393 | 20250324 | 140200 | 6467236415 | 17770 | 17750 | 17770 | 17750 | 522 |
| 394 | 20250324 | 140100 | 6457965745 | 17760 | 17720 | 17760 | 17720 | 3721 |
| 395 | 20250324 | 140000 | 6391944825 | 17720 | 17740 | 17740 | 17720 | 350 |
| 396 | 20250324 | 135900 | 6385737385 | 17720 | 17730 | 17740 | 17720 | 465 |
| 397 | 20250324 | 135800 | 6377490635 | 17740 | 17730 | 17740 | 17730 | 477 |
| 398 | 20250324 | 135700 | 6369030635 | 17740 | 17740 | 17740 | 17730 | 732 |
| 399 | 20250324 | 135600 | 6356045905 | 17740 | 17750 | 17750 | 17740 | 348 |
| 400 | 20250324 | 135500 | 6349869395 | 17740 | 17740 | 17750 | 17740 | 370 |
| 401 | 20250324 | 135400 | 6343303695 | 17740 | 17740 | 17760 | 17740 | 308 |
| 402 | 20250324 | 135300 | 6337838135 | 17730 | 17730 | 17760 | 17730 | 190 |
| 403 | 20250324 | 135200 | 6334466595 | 17760 | 17760 | 17760 | 17710 | 274 |
| 404 | 20250324 | 135100 | 6329604925 | 17710 | 17730 | 17750 | 17710 | 2841 |
| 405 | 20250324 | 135000 | 6279230955 | 17730 | 17750 | 17760 | 17730 | 405 |
| 406 | 20250324 | 134900 | 6272042735 | 17760 | 17760 | 17760 | 17750 | 927 |
| 407 | 20250324 | 134800 | 6255579775 | 17770 | 17830 | 17830 | 17770 | 3945 |
| 408 | 20250324 | 134700 | 6185338805 | 17840 | 17830 | 17840 | 17830 | 442 |
| 409 | 20250324 | 134600 | 6177456915 | 17840 | 17830 | 17840 | 17830 | 658 |
| 410 | 20250324 | 134500 | 6165718915 | 17840 | 17860 | 17860 | 17830 | 1115 |
| 411 | 20250324 | 134400 | 6145817195 | 17860 | 17840 | 17860 | 17840 | 520 |
| 412 | 20250324 | 134300 | 6136535795 | 17840 | 17860 | 17860 | 17830 | 885 |
| 413 | 20250324 | 134200 | 6120744545 | 17850 | 17850 | 17880 | 17820 | 2309 |
| 414 | 20250324 | 134100 | 6079508935 | 17850 | 17820 | 17850 | 17810 | 3017 |
| 415 | 20250324 | 134000 | 6025723165 | 17810 | 17800 | 17810 | 17790 | 1909 |
| 416 | 20250324 | 133900 | 5991734975 | 17800 | 17800 | 17800 | 17790 | 592 |
| 417 | 20250324 | 133800 | 5981197825 | 17800 | 17810 | 17810 | 17800 | 870 |
| 418 | 20250324 | 133700 | 5965707975 | 17810 | 17810 | 17810 | 17800 | 868 |
| 419 | 20250324 | 133600 | 5950249335 | 17800 | 17800 | 17810 | 17790 | 981 |
| 420 | 20250324 | 133500 | 5932784935 | 17810 | 17800 | 17810 | 17800 | 889 |
| 421 | 20250324 | 133400 | 5916952685 | 17800 | 17810 | 17810 | 17800 | 489 |
| 422 | 20250324 | 133300 | 5908244385 | 17810 | 17810 | 17810 | 17790 | 1005 |
| 423 | 20250324 | 133200 | 5890350085 | 17810 | 17810 | 17810 | 17800 | 795 |
| 424 | 20250324 | 133100 | 5876192105 | 17810 | 17810 | 17810 | 17790 | 883 |
| 425 | 20250324 | 133000 | 5860471535 | 17790 | 17800 | 17810 | 17790 | 788 |
| 426 | 20250324 | 132900 | 5846446515 | 17800 | 17780 | 17800 | 17760 | 771 |
| 427 | 20250324 | 132800 | 5832730295 | 17780 | 17780 | 17790 | 17780 | 1228 |
| 428 | 20250324 | 132700 | 5810887655 | 17780 | 17770 | 17790 | 17760 | 1976 |
| 429 | 20250324 | 132600 | 5775753075 | 17770 | 17770 | 17770 | 17760 | 521 |
| 430 | 20250324 | 132500 | 5766495345 | 17760 | 17760 | 17770 | 17760 | 869 |
| 431 | 20250324 | 132400 | 5751054735 | 17770 | 17770 | 17770 | 17760 | 514 |
| 432 | 20250324 | 132300 | 5741922275 | 17770 | 17750 | 17770 | 17740 | 1179 |
| 433 | 20250324 | 132200 | 5720992885 | 17740 | 17750 | 17750 | 17740 | 454 |
| 434 | 20250324 | 132100 | 5712936605 | 17750 | 17730 | 17750 | 17720 | 1017 |
| 435 | 20250324 | 132000 | 5694900165 | 17720 | 17720 | 17730 | 17720 | 612 |
| 436 | 20250324 | 131900 | 5684050765 | 17720 | 17730 | 17730 | 17720 | 616 |
| 437 | 20250324 | 131800 | 5673131405 | 17730 | 17740 | 17740 | 17730 | 872 |
| 438 | 20250324 | 131700 | 5657665455 | 17740 | 17740 | 17740 | 17730 | 377 |
| 439 | 20250324 | 131600 | 5650977955 | 17730 | 17720 | 17740 | 17720 | 461 |
| 440 | 20250324 | 131500 | 5642803615 | 17720 | 17700 | 17720 | 17690 | 1499 |
| 441 | 20250324 | 131400 | 5616267005 | 17700 | 17690 | 17700 | 17690 | 657 |
| 442 | 20250324 | 131300 | 5604638985 | 17700 | 17705 | 17705 | 17690 | 3104 |
| 443 | 20250324 | 131200 | 5549700510 | 17705 | 17710 | 17710 | 17705 | 109 |
| 444 | 20250324 | 131100 | 5547770340 | 17700 | 17710 | 17710 | 17700 | 1317 |
| 445 | 20250324 | 131000 | 5524447190 | 17720 | 17720 | 17720 | 17710 | 753 |
| 446 | 20250324 | 130900 | 5511105610 | 17720 | 17720 | 17720 | 17710 | 288 |
| 447 | 20250324 | 130800 | 5506002740 | 17720 | 17720 | 17720 | 17710 | 1470 |
| 448 | 20250324 | 130700 | 5479963680 | 17720 | 17720 | 17720 | 17710 | 476 |
| 449 | 20250324 | 130600 | 5471529820 | 17720 | 17730 | 17730 | 17710 | 1046 |
| 450 | 20250324 | 130500 | 5453000370 | 17730 | 17730 | 17730 | 17720 | 1040 |
| 451 | 20250324 | 130400 | 5434565250 | 17730 | 17720 | 17740 | 17710 | 1886 |
| 452 | 20250324 | 130300 | 5401129880 | 17720 | 17720 | 17720 | 17710 | 720 |
| 453 | 20250324 | 130200 | 5388372190 | 17710 | 17730 | 17730 | 17710 | 1336 |
| 454 | 20250324 | 130100 | 5364696760 | 17730 | 17730 | 17730 | 17720 | 624 |
| 455 | 20250324 | 130000 | 5353633720 | 17730 | 17740 | 17740 | 17720 | 1106 |
| 456 | 20250324 | 125900 | 5334022750 | 17730 | 17740 | 17750 | 17730 | 786 |
| 457 | 20250324 | 125800 | 5320080710 | 17740 | 17740 | 17740 | 17730 | 722 |
| 458 | 20250324 | 125700 | 5307273800 | 17740 | 17730 | 17740 | 17730 | 471 |
| 459 | 20250324 | 125600 | 5298919200 | 17740 | 17730 | 17750 | 17720 | 1575 |
| 460 | 20250324 | 125500 | 5270986050 | 17730 | 17720 | 17730 | 17720 | 497 |
| 461 | 20250324 | 125400 | 5262175100 | 17730 | 17730 | 17730 | 17720 | 438 |
| 462 | 20250324 | 125300 | 5254409620 | 17750 | 17720 | 17750 | 17720 | 2828 |
| 463 | 20250324 | 125200 | 5204255310 | 17730 | 17730 | 17730 | 17720 | 1193 |
| 464 | 20250324 | 125100 | 5183104580 | 17730 | 17740 | 17740 | 17730 | 870 |
| 465 | 20250324 | 125000 | 5167672010 | 17730 | 17740 | 17740 | 17730 | 299 |
| 466 | 20250324 | 124900 | 5162368690 | 17740 | 17740 | 17740 | 17730 | 401 |
| 467 | 20250324 | 124800 | 5155255390 | 17740 | 17730 | 17740 | 17720 | 769 |
| 468 | 20250324 | 124700 | 5141621170 | 17720 | 17720 | 17720 | 17710 | 624 |
| 469 | 20250324 | 124600 | 5130564830 | 17720 | 17710 | 17720 | 17700 | 586 |
| 470 | 20250324 | 124500 | 5120185770 | 17710 | 17690 | 17710 | 17680 | 756 |
| 471 | 20250324 | 124400 | 5106810130 | 17690 | 17690 | 17690 | 17680 | 704 |
| 472 | 20250324 | 124300 | 5094356850 | 17690 | 17680 | 17710 | 17670 | 2632 |
| 473 | 20250324 | 124200 | 5047786710 | 17690 | 17700 | 17720 | 17680 | 2260 |
| 474 | 20250324 | 124100 | 5007787450 | 17710 | 17720 | 17720 | 17710 | 1522 |
| 475 | 20250324 | 124000 | 4980824150 | 17720 | 17720 | 17720 | 17710 | 1257 |
| 476 | 20250324 | 123900 | 4958552320 | 17720 | 17720 | 17720 | 17710 | 1308 |
| 477 | 20250324 | 123800 | 4935375540 | 17720 | 17710 | 17720 | 17700 | 988 |
| 478 | 20250324 | 123700 | 4917874440 | 17710 | 17710 | 17710 | 17700 | 521 |
| 479 | 20250324 | 123600 | 4908649980 | 17710 | 17710 | 17710 | 17700 | 796 |
| 480 | 20250324 | 123500 | 4894553310 | 17710 | 17710 | 17710 | 17700 | 530 |
| 481 | 20250324 | 123400 | 4885167440 | 17710 | 17700 | 17710 | 17690 | 621 |
| 482 | 20250324 | 123300 | 4874175230 | 17700 | 17700 | 17700 | 17690 | 771 |
| 483 | 20250324 | 123200 | 4860529850 | 17700 | 17690 | 17700 | 17690 | 715 |
| 484 | 20250324 | 123100 | 4847875420 | 17700 | 17700 | 17700 | 17690 | 857 |
| 485 | 20250324 | 123000 | 4832708160 | 17700 | 17690 | 17700 | 17690 | 408 |
| 486 | 20250324 | 122900 | 4825486820 | 17690 | 17690 | 17700 | 17690 | 950 |
| 487 | 20250324 | 122800 | 4808675530 | 17700 | 17690 | 17700 | 17690 | 908 |
| 488 | 20250324 | 122700 | 4792606430 | 17690 | 17700 | 17700 | 17690 | 715 |
| 489 | 20250324 | 122600 | 4779952130 | 17700 | 17670 | 17710 | 17670 | 1973 |
| 490 | 20250324 | 122500 | 4745049030 | 17670 | 17680 | 17680 | 17670 | 898 |
| 491 | 20250324 | 122400 | 4729174960 | 17670 | 17680 | 17680 | 17670 | 992 |
| 492 | 20250324 | 122300 | 4711637760 | 17680 | 17680 | 17680 | 17670 | 685 |
| 493 | 20250324 | 122200 | 4699529180 | 17670 | 17680 | 17690 | 17670 | 2756 |
| 494 | 20250324 | 122100 | 4650803390 | 17690 | 17690 | 17690 | 17680 | 783 |
| 495 | 20250324 | 122000 | 4636952590 | 17690 | 17680 | 17690 | 17680 | 591 |
| 496 | 20250324 | 121900 | 4626499810 | 17690 | 17690 | 17690 | 17680 | 907 |
| 497 | 20250324 | 121800 | 4610456140 | 17680 | 17690 | 17690 | 17680 | 556 |
| 498 | 20250324 | 121700 | 4600621370 | 17690 | 17690 | 17690 | 17680 | 510 |
| 499 | 20250324 | 121600 | 4591601090 | 17690 | 17690 | 17690 | 17680 | 727 |
| 500 | 20250324 | 121500 | 4578740880 | 17690 | 17690 | 17690 | 17680 | 680 |
| 501 | 20250324 | 121400 | 4566713380 | 17690 | 17690 | 17690 | 17680 | 828 |
| 502 | 20250324 | 121300 | 4552068300 | 17690 | 17690 | 17690 | 17680 | 588 |
| 503 | 20250324 | 121200 | 4541667490 | 17690 | 17690 | 17690 | 17680 | 473 |
| 504 | 20250324 | 121100 | 4533300560 | 17690 | 17700 | 17700 | 17680 | 1304 |
| 505 | 20250324 | 121000 | 4510231790 | 17700 | 17690 | 17700 | 17680 | 735 |
| 506 | 20250324 | 120900 | 4497226980 | 17700 | 17690 | 17700 | 17690 | 922 |
| 507 | 20250324 | 120800 | 4480914540 | 17680 | 17690 | 17690 | 17680 | 613 |
| 508 | 20250324 | 120700 | 4470072170 | 17680 | 17690 | 17690 | 17680 | 897 |
| 509 | 20250324 | 120600 | 4454205200 | 17690 | 17680 | 17690 | 17680 | 820 |
| 510 | 20250324 | 120500 | 4439701860 | 17690 | 17690 | 17690 | 17680 | 469 |
| 511 | 20250324 | 120400 | 4431406170 | 17690 | 17690 | 17690 | 17670 | 627 |
| 512 | 20250324 | 120300 | 4420315610 | 17690 | 17700 | 17700 | 17670 | 2755 |
| 513 | 20250324 | 120200 | 4371574730 | 17700 | 17710 | 17710 | 17700 | 394 |
| 514 | 20250324 | 120100 | 4364597430 | 17710 | 17700 | 17710 | 17700 | 542 |
| 515 | 20250324 | 120000 | 4354999880 | 17710 | 17710 | 17710 | 17700 | 713 |
| 516 | 20250324 | 115900 | 4342374700 | 17710 | 17700 | 17710 | 17700 | 924 |
| 517 | 20250324 | 115800 | 4326011140 | 17710 | 17710 | 17710 | 17700 | 400 |
| 518 | 20250324 | 115700 | 4318927820 | 17700 | 17710 | 17710 | 17700 | 711 |
| 519 | 20250324 | 115600 | 4306337880 | 17700 | 17710 | 17710 | 17700 | 406 |
| 520 | 20250324 | 115500 | 4299148270 | 17700 | 17700 | 17710 | 17700 | 1474 |
| 521 | 20250324 | 115400 | 4273054770 | 17700 | 17710 | 17710 | 17700 | 659 |
| 522 | 20250324 | 115300 | 4261385870 | 17710 | 17710 | 17710 | 17700 | 291 |
| 523 | 20250324 | 115200 | 4256232700 | 17710 | 17700 | 17710 | 17700 | 1152 |
| 524 | 20250324 | 115100 | 4235837020 | 17700 | 17710 | 17710 | 17700 | 384 |
| 525 | 20250324 | 115000 | 4229036890 | 17710 | 17700 | 17710 | 17700 | 445 |
| 526 | 20250324 | 114900 | 4221156430 | 17710 | 17700 | 17720 | 17700 | 3065 |
| 527 | 20250324 | 114800 | 4166887650 | 17710 | 17700 | 17710 | 17700 | 779 |
| 528 | 20250324 | 114700 | 4153092030 | 17700 | 17720 | 17720 | 17700 | 2119 |
| 529 | 20250324 | 114600 | 4115558570 | 17710 | 17720 | 17720 | 17710 | 394 |
| 530 | 20250324 | 114500 | 4108578330 | 17720 | 17720 | 17720 | 17710 | 391 |
| 531 | 20250324 | 114400 | 4101650680 | 17720 | 17720 | 17720 | 17710 | 805 |
| 532 | 20250324 | 114300 | 4087387590 | 17720 | 17740 | 17740 | 17710 | 1601 |
| 533 | 20250324 | 114200 | 4059001010 | 17740 | 17720 | 17740 | 17710 | 981 |
| 534 | 20250324 | 114100 | 4041615850 | 17720 | 17720 | 17720 | 17710 | 378 |
| 535 | 20250324 | 114000 | 4034918560 | 17720 | 17720 | 17720 | 17710 | 1020 |
| 536 | 20250324 | 113900 | 4016849240 | 17720 | 17730 | 17740 | 17710 | 1071 |
| 537 | 20250324 | 113800 | 3997871450 | 17730 | 17720 | 17730 | 17720 | 422 |
| 538 | 20250324 | 113700 | 3990390800 | 17720 | 17710 | 17730 | 17710 | 535 |
| 539 | 20250324 | 113600 | 3980907230 | 17720 | 17720 | 17720 | 17710 | 566 |
| 540 | 20250324 | 113500 | 3970879360 | 17710 | 17720 | 17720 | 17710 | 679 |
| 541 | 20250324 | 113400 | 3958849670 | 17710 | 17740 | 17740 | 17710 | 1025 |
| 542 | 20250324 | 113300 | 3940679310 | 17740 | 17750 | 17750 | 17730 | 1269 |
| 543 | 20250324 | 113200 | 3918166050 | 17750 | 17740 | 17750 | 17730 | 822 |
| 544 | 20250324 | 113100 | 3903580990 | 17740 | 17740 | 17740 | 17730 | 681 |
| 545 | 20250324 | 113000 | 3891500490 | 17740 | 17740 | 17740 | 17730 | 779 |
| 546 | 20250324 | 112900 | 3877681980 | 17740 | 17740 | 17740 | 17710 | 401 |
| 547 | 20250324 | 112800 | 3870569850 | 17740 | 17730 | 17740 | 17720 | 629 |
| 548 | 20250324 | 112700 | 3859415530 | 17730 | 17700 | 17730 | 17690 | 2217 |
| 549 | 20250324 | 112600 | 3820145600 | 17700 | 17690 | 17700 | 17690 | 709 |
| 550 | 20250324 | 112500 | 3807597700 | 17700 | 17700 | 17700 | 17690 | 790 |
| 551 | 20250324 | 112400 | 3793614920 | 17690 | 17690 | 17700 | 17680 | 787 |
| 552 | 20250324 | 112300 | 3779688680 | 17690 | 17690 | 17690 | 17680 | 587 |
| 553 | 20250324 | 112200 | 3769306520 | 17690 | 17690 | 17690 | 17680 | 873 |
| 554 | 20250324 | 112100 | 3753864520 | 17680 | 17690 | 17700 | 17680 | 830 |
| 555 | 20250324 | 112000 | 3739178740 | 17700 | 17680 | 17700 | 17670 | 1185 |
| 556 | 20250324 | 111900 | 3718222460 | 17680 | 17710 | 17710 | 17670 | 2097 |
| 557 | 20250324 | 111800 | 3681128450 | 17710 | 17710 | 17710 | 17700 | 483 |
| 558 | 20250324 | 111700 | 3672574960 | 17710 | 17710 | 17710 | 17700 | 769 |
| 559 | 20250324 | 111600 | 3658957450 | 17710 | 17710 | 17710 | 17700 | 625 |
| 560 | 20250324 | 111500 | 3647889140 | 17710 | 17700 | 17720 | 17700 | 663 |
| 561 | 20250324 | 111400 | 3636146870 | 17700 | 17700 | 17700 | 17690 | 384 |
| 562 | 20250324 | 111300 | 3629350370 | 17700 | 17680 | 17700 | 17680 | 493 |
| 563 | 20250324 | 111200 | 3620625880 | 17690 | 17690 | 17690 | 17680 | 752 |
| 564 | 20250324 | 111100 | 3607325020 | 17680 | 17720 | 17720 | 17680 | 1550 |
| 565 | 20250324 | 111000 | 3579902900 | 17720 | 17720 | 17720 | 17690 | 648 |
| 566 | 20250324 | 110900 | 3568421530 | 17720 | 17700 | 17720 | 17690 | 789 |
| 567 | 20250324 | 110800 | 3554455520 | 17700 | 17700 | 17700 | 17690 | 868 |
| 568 | 20250324 | 110700 | 3539092400 | 17700 | 17710 | 17720 | 17680 | 1174 |
| 569 | 20250324 | 110600 | 3518308210 | 17710 | 17680 | 17710 | 17680 | 892 |
| 570 | 20250324 | 110500 | 3502527080 | 17690 | 17700 | 17700 | 17680 | 697 |
| 571 | 20250324 | 110400 | 3490196910 | 17690 | 17710 | 17710 | 17690 | 1695 |
| 572 | 20250324 | 110300 | 3460186880 | 17700 | 17670 | 17710 | 17670 | 926 |
| 573 | 20250324 | 110200 | 3443805100 | 17680 | 17680 | 17680 | 17670 | 697 |
| 574 | 20250324 | 110100 | 3431482610 | 17670 | 17680 | 17680 | 17670 | 650 |
| 575 | 20250324 | 110000 | 3419991920 | 17680 | 17670 | 17680 | 17660 | 1118 |
| 576 | 20250324 | 105900 | 3400232370 | 17670 | 17660 | 17670 | 17650 | 651 |
| 577 | 20250324 | 105800 | 3388736080 | 17660 | 17650 | 17660 | 17650 | 997 |
| 578 | 20250324 | 105700 | 3371131800 | 17660 | 17660 | 17660 | 17650 | 447 |
| 579 | 20250324 | 105600 | 3363238720 | 17650 | 17650 | 17660 | 17650 | 332 |
| 580 | 20250324 | 105500 | 3357376070 | 17650 | 17640 | 17660 | 17610 | 2516 |
| 581 | 20250324 | 105400 | 3313009470 | 17640 | 17690 | 17700 | 17630 | 2623 |
| 582 | 20250324 | 105300 | 3266681940 | 17700 | 17700 | 17700 | 17690 | 706 |
| 583 | 20250324 | 105200 | 3254186990 | 17700 | 17700 | 17700 | 17690 | 590 |
| 584 | 20250324 | 105100 | 3243745710 | 17690 | 17710 | 17720 | 17690 | 2641 |
| 585 | 20250324 | 105000 | 3197004070 | 17730 | 17720 | 17740 | 17700 | 1240 |
| 586 | 20250324 | 104900 | 3175028160 | 17730 | 17730 | 17740 | 17720 | 1097 |
| 587 | 20250324 | 104800 | 3155576320 | 17740 | 17740 | 17740 | 17730 | 709 |
| 588 | 20250324 | 104700 | 3142999580 | 17740 | 17710 | 17740 | 17710 | 1288 |
| 589 | 20250324 | 104600 | 3120159440 | 17720 | 17710 | 17720 | 17700 | 903 |
| 590 | 20250324 | 104500 | 3104167205 | 17700 | 17700 | 17710 | 17700 | 602 |
| 591 | 20250324 | 104400 | 3093506985 | 17700 | 17710 | 17710 | 17690 | 837 |
| 592 | 20250324 | 104300 | 3078688125 | 17710 | 17690 | 17710 | 17690 | 1761 |
| 593 | 20250324 | 104200 | 3047513185 | 17700 | 17700 | 17700 | 17690 | 552 |
| 594 | 20250324 | 104100 | 3037743595 | 17690 | 17710 | 17710 | 17690 | 1457 |
| 595 | 20250324 | 104000 | 3011951895 | 17710 | 17710 | 17710 | 17700 | 674 |
| 596 | 20250324 | 103900 | 3000017715 | 17700 | 17710 | 17710 | 17700 | 630 |
| 597 | 20250324 | 103800 | 2988861660 | 17710 | 17720 | 17720 | 17690 | 1237 |
| 598 | 20250324 | 103700 | 2966957940 | 17710 | 17720 | 17720 | 17710 | 952 |
| 599 | 20250324 | 103600 | 2950092380 | 17720 | 17720 | 17730 | 17700 | 736 |
| 600 | 20250324 | 103500 | 2937049310 | 17730 | 17710 | 17730 | 17700 | 3112 |
| 601 | 20250324 | 103400 | 2881919690 | 17720 | 17700 | 17730 | 17700 | 662 |
| 602 | 20250324 | 103300 | 2870187470 | 17730 | 17700 | 17730 | 17690 | 762 |
| 603 | 20250324 | 103200 | 2856684930 | 17700 | 17720 | 17730 | 17700 | 582 |
| 604 | 20250324 | 103100 | 2846373960 | 17720 | 17710 | 17720 | 17690 | 898 |
| 605 | 20250324 | 103000 | 2830477210 | 17710 | 17710 | 17710 | 17690 | 898 |
| 606 | 20250324 | 102900 | 2814578020 | 17710 | 17720 | 17720 | 17700 | 598 |
| 607 | 20250324 | 102800 | 2803985990 | 17710 | 17700 | 17710 | 17690 | 1191 |
| 608 | 20250324 | 102700 | 2782904690 | 17700 | 17700 | 17700 | 17690 | 711 |
| 609 | 20250324 | 102600 | 2770322150 | 17700 | 17710 | 17710 | 17690 | 704 |
| 610 | 20250324 | 102500 | 2757861630 | 17710 | 17710 | 17710 | 17700 | 1912 |
| 611 | 20250324 | 102400 | 2724015940 | 17710 | 17710 | 17720 | 17700 | 652 |
| 612 | 20250324 | 102300 | 2712469950 | 17720 | 17690 | 17720 | 17690 | 1674 |
| 613 | 20250324 | 102200 | 2682822120 | 17700 | 17700 | 17710 | 17700 | 1105 |
| 614 | 20250324 | 102100 | 2663260210 | 17700 | 17700 | 17710 | 17700 | 630 |
| 615 | 20250324 | 102000 | 2652105230 | 17710 | 17720 | 17720 | 17700 | 1515 |
| 616 | 20250324 | 101900 | 2625281130 | 17720 | 17710 | 17720 | 17710 | 1620 |
| 617 | 20250324 | 101800 | 2596582870 | 17700 | 17710 | 17710 | 17700 | 666 |
| 618 | 20250324 | 101700 | 2584789820 | 17700 | 17740 | 17740 | 17700 | 610 |
| 619 | 20250324 | 101600 | 2573980150 | 17730 | 17710 | 17740 | 17710 | 2862 |
| 620 | 20250324 | 101500 | 2523239830 | 17710 | 17710 | 17710 | 17700 | 873 |
| 621 | 20250324 | 101400 | 2507780930 | 17710 | 17710 | 17710 | 17700 | 719 |
| 622 | 20250324 | 101300 | 2495049150 | 17710 | 17700 | 17710 | 17700 | 1036 |
| 623 | 20250324 | 101200 | 2476709400 | 17710 | 17710 | 17720 | 17700 | 1216 |
| 624 | 20250324 | 101100 | 2455172890 | 17720 | 17670 | 17720 | 17660 | 5645 |
| 625 | 20250324 | 101000 | 2355347470 | 17670 | 17670 | 17670 | 17660 | 926 |
| 626 | 20250324 | 100900 | 2338989520 | 17660 | 17670 | 17680 | 17660 | 1471 |
| 627 | 20250324 | 100800 | 2312995770 | 17670 | 17680 | 17680 | 17660 | 1032 |
| 628 | 20250324 | 100700 | 2294758450 | 17680 | 17680 | 17680 | 17670 | 801 |
| 629 | 20250324 | 100600 | 2280598150 | 17680 | 17650 | 17680 | 17650 | 1566 |
| 630 | 20250324 | 100500 | 2252952930 | 17650 | 17660 | 17660 | 17650 | 430 |
| 631 | 20250324 | 100400 | 2245363060 | 17660 | 17660 | 17660 | 17650 | 1331 |
| 632 | 20250324 | 100300 | 2221864590 | 17650 | 17670 | 17670 | 17650 | 1121 |
| 633 | 20250324 | 100200 | 2202060740 | 17670 | 17670 | 17670 | 17660 | 681 |
| 634 | 20250324 | 100100 | 2190028960 | 17670 | 17650 | 17670 | 17640 | 3221 |
| 635 | 20250324 | 100000 | 2133164270 | 17650 | 17650 | 17650 | 17640 | 387 |
| 636 | 20250324 | 095900 | 2126334160 | 17650 | 17650 | 17650 | 17640 | 814 |
| 637 | 20250324 | 095800 | 2111967260 | 17650 | 17630 | 17650 | 17630 | 549 |
| 638 | 20250324 | 095700 | 2102281520 | 17630 | 17630 | 17640 | 17630 | 895 |
| 639 | 20250324 | 095600 | 2086502080 | 17620 | 17630 | 17630 | 17620 | 269 |
| 640 | 20250324 | 095500 | 2081759950 | 17630 | 17630 | 17630 | 17630 | 344 |
| 641 | 20250324 | 095400 | 2075695230 | 17630 | 17630 | 17630 | 17620 | 527 |
| 642 | 20250324 | 095300 | 2066405010 | 17630 | 17650 | 17650 | 17580 | 4952 |
| 643 | 20250324 | 095200 | 1979230540 | 17640 | 17670 | 17680 | 17640 | 1849 |
| 644 | 20250324 | 095100 | 1946561210 | 17670 | 17630 | 17680 | 17630 | 5402 |
| 645 | 20250324 | 095000 | 1851259440 | 17620 | 17620 | 17630 | 17620 | 230 |
| 646 | 20250324 | 094900 | 1847205650 | 17630 | 17630 | 17630 | 17610 | 1572 |
| 647 | 20250324 | 094800 | 1819502360 | 17630 | 17630 | 17630 | 17620 | 494 |
| 648 | 20250324 | 094700 | 1810793330 | 17630 | 17600 | 17630 | 17600 | 1179 |
| 649 | 20250324 | 094600 | 1790036940 | 17600 | 17600 | 17600 | 17590 | 558 |
| 650 | 20250324 | 094500 | 1780217760 | 17600 | 17600 | 17600 | 17590 | 220 |
| 651 | 20250324 | 094400 | 1776346110 | 17600 | 17610 | 17610 | 17580 | 1974 |
| 652 | 20250324 | 094300 | 1741606560 | 17610 | 17630 | 17630 | 17600 | 492 |
| 653 | 20250324 | 094200 | 1732937650 | 17630 | 17620 | 17640 | 17610 | 1073 |
| 654 | 20250324 | 094100 | 1714031280 | 17650 | 17650 | 17650 | 17630 | 921 |
| 655 | 20250324 | 094000 | 1697782050 | 17640 | 17620 | 17650 | 17620 | 2146 |
| 656 | 20250324 | 093900 | 1659931450 | 17620 | 17610 | 17640 | 17610 | 3455 |
| 657 | 20250324 | 093800 | 1599056820 | 17620 | 17640 | 17640 | 17610 | 786 |
| 658 | 20250324 | 093700 | 1585208230 | 17620 | 17650 | 17670 | 17620 | 6946 |
| 659 | 20250324 | 093600 | 1462615650 | 17650 | 17650 | 17650 | 17640 | 458 |
| 660 | 20250324 | 093500 | 1454533490 | 17640 | 17640 | 17650 | 17600 | 1558 |
| 661 | 20250324 | 093400 | 1427078140 | 17640 | 17590 | 17640 | 17580 | 2048 |
| 662 | 20250324 | 093300 | 1391029880 | 17590 | 17560 | 17590 | 17560 | 329 |
| 663 | 20250324 | 093200 | 1385250760 | 17560 | 17510 | 17580 | 17510 | 2124 |
| 664 | 20250324 | 093100 | 1348039500 | 17510 | 17460 | 17530 | 17460 | 2637 |
| 665 | 20250324 | 093000 | 1301935610 | 17460 | 17440 | 17470 | 17440 | 467 |
| 666 | 20250324 | 092900 | 1293786310 | 17450 | 17410 | 17480 | 17410 | 2478 |
| 667 | 20250324 | 092800 | 1250612480 | 17400 | 17370 | 17400 | 17370 | 3394 |
| 668 | 20250324 | 092700 | 1191624680 | 17370 | 17390 | 17390 | 17370 | 1252 |
| 669 | 20250324 | 092600 | 1169866310 | 17390 | 17410 | 17420 | 17390 | 2172 |
| 670 | 20250324 | 092500 | 1132065810 | 17410 | 17420 | 17440 | 17410 | 951 |
| 671 | 20250324 | 092400 | 1115502220 | 17430 | 17440 | 17450 | 17430 | 1867 |
| 672 | 20250324 | 092300 | 1082953660 | 17440 | 17430 | 17450 | 17430 | 2289 |
| 673 | 20250324 | 092200 | 1043029050 | 17440 | 17460 | 17460 | 17430 | 1175 |
| 674 | 20250324 | 092100 | 1022535050 | 17470 | 17480 | 17480 | 17470 | 581 |
| 675 | 20250324 | 092000 | 1012384250 | 17480 | 17500 | 17500 | 17440 | 3525 |
| 676 | 20250324 | 091900 | 950802070 | 17510 | 17520 | 17540 | 17510 | 4994 |
| 677 | 20250324 | 091800 | 863300830 | 17540 | 17540 | 17540 | 17520 | 684 |
| 678 | 20250324 | 091700 | 851309970 | 17540 | 17600 | 17600 | 17520 | 2934 |
| 679 | 20250324 | 091600 | 799790830 | 17600 | 17590 | 17620 | 17580 | 1007 |
| 680 | 20250324 | 091500 | 782078310 | 17590 | 17600 | 17620 | 17590 | 1030 |
| 681 | 20250324 | 091400 | 763947940 | 17600 | 17670 | 17670 | 17600 | 7549 |
| 682 | 20250324 | 091300 | 630919840 | 17650 | 17670 | 17690 | 17650 | 799 |
| 683 | 20250324 | 091200 | 616804640 | 17690 | 17670 | 17700 | 17660 | 2327 |
| 684 | 20250324 | 091100 | 575672310 | 17670 | 17700 | 17720 | 17670 | 3304 |
| 685 | 20250324 | 091000 | 517214010 | 17690 | 17670 | 17740 | 17670 | 2599 |
| 686 | 20250324 | 090900 | 471218650 | 17670 | 17710 | 17710 | 17650 | 1684 |
| 687 | 20250324 | 090800 | 441450710 | 17670 | 17710 | 17790 | 17670 | 2700 |
| 688 | 20250324 | 090700 | 393678430 | 17710 | 17760 | 17800 | 17710 | 2616 |
| 689 | 20250324 | 090600 | 347215660 | 17760 | 17790 | 17800 | 17760 | 756 |
| 690 | 20250324 | 090500 | 333782810 | 17790 | 17670 | 17790 | 17670 | 3304 |
| 691 | 20250324 | 090400 | 275117230 | 17670 | 17820 | 17820 | 17670 | 303 |
| 692 | 20250324 | 090300 | 269747470 | 17770 | 17890 | 17890 | 17770 | 1158 |
| 693 | 20250324 | 090200 | 249129600 | 17890 | 17840 | 17890 | 17780 | 2834 |
| 694 | 20250324 | 090100 | 198528210 | 17870 | 17780 | 17900 | 17780 | 4085 |
| 695 | 20250324 | 090000 | 125703990 | 17840 | 17650 | 17850 | 17650 | 7092 |