36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 201000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 3 | 20250402 | 200900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20250402 | 200800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20250402 | 200700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20250402 | 200600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20250402 | 200500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20250402 | 200400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20250402 | 200300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20250402 | 200200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20250402 | 200100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20250402 | 200000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20250402 | 195900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20250402 | 195800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20250402 | 195700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20250402 | 195600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20250402 | 195500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20250402 | 195400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20250402 | 195300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20250402 | 195200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20250402 | 195100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20250402 | 195000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20250402 | 194900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20250402 | 194800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20250402 | 194700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20250402 | 194600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20250402 | 194500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20250402 | 194400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20250402 | 194300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20250402 | 194200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20250402 | 194100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20250402 | 194000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 33 | 20250402 | 193900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20250402 | 193800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20250402 | 193700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20250402 | 193600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20250402 | 193500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20250402 | 193400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20250402 | 193300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20250402 | 193200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20250402 | 193100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20250402 | 193000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20250402 | 192900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20250402 | 192800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20250402 | 192700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20250402 | 192600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20250402 | 192500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20250402 | 192400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20250402 | 192300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20250402 | 192200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20250402 | 192100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20250402 | 192000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20250402 | 191900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20250402 | 191800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20250402 | 191700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20250402 | 191600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20250402 | 191500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20250402 | 191400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20250402 | 191300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20250402 | 191200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20250402 | 191100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20250402 | 191000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 63 | 20250402 | 190900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20250402 | 190800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20250402 | 190700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20250402 | 190600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20250402 | 190500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20250402 | 190400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20250402 | 190300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20250402 | 190200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20250402 | 190100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20250402 | 190000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20250402 | 185900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20250402 | 185800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20250402 | 185700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20250402 | 185600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20250402 | 185500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20250402 | 185400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20250402 | 185300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20250402 | 185200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20250402 | 185100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20250402 | 185000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20250402 | 184900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20250402 | 184800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20250402 | 184700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20250402 | 184600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20250402 | 184500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20250402 | 184400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20250402 | 184300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20250402 | 184200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20250402 | 184100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20250402 | 184000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 93 | 20250402 | 183900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20250402 | 183800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20250402 | 183700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20250402 | 183600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20250402 | 183500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20250402 | 183400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20250402 | 183300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20250402 | 183200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20250402 | 183100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20250402 | 183000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20250402 | 182900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20250402 | 182800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20250402 | 182700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20250402 | 182600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20250402 | 182500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20250402 | 182400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20250402 | 182300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20250402 | 182200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20250402 | 182100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20250402 | 182000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20250402 | 181900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20250402 | 181800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20250402 | 181700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20250402 | 181600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20250402 | 181500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20250402 | 181400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20250402 | 181300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20250402 | 181200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20250402 | 181100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20250402 | 181000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 123 | 20250402 | 180900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20250402 | 180800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20250402 | 180700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20250402 | 180600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20250402 | 180500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20250402 | 180400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20250402 | 180300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20250402 | 180200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20250402 | 180100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20250402 | 180000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20250402 | 175900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20250402 | 175800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20250402 | 175700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20250402 | 175600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20250402 | 175500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20250402 | 175400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20250402 | 175300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20250402 | 175200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20250402 | 175100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20250402 | 175000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20250402 | 174900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20250402 | 174800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20250402 | 174700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20250402 | 174600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20250402 | 174500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20250402 | 174400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20250402 | 174300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20250402 | 174200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20250402 | 174100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20250402 | 174000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 153 | 20250402 | 173900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20250402 | 173800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20250402 | 173700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20250402 | 173600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20250402 | 173500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20250402 | 173400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20250402 | 173300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20250402 | 173200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20250402 | 173100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20250402 | 173000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20250402 | 172900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20250402 | 172800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20250402 | 172700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20250402 | 172600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20250402 | 172500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20250402 | 172400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20250402 | 172300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20250402 | 172200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20250402 | 172100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20250402 | 172000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20250402 | 171900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20250402 | 171800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20250402 | 171700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20250402 | 171600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20250402 | 171500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20250402 | 171400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20250402 | 171300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20250402 | 171200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20250402 | 171100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20250402 | 171000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 183 | 20250402 | 170900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20250402 | 170800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20250402 | 170700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20250402 | 170600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20250402 | 170500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20250402 | 170400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20250402 | 170300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20250402 | 170200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20250402 | 170100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20250402 | 170000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20250402 | 165900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20250402 | 165800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20250402 | 165700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20250402 | 165600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20250402 | 165500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20250402 | 165400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20250402 | 165300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20250402 | 165200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20250402 | 165100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20250402 | 165000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20250402 | 164900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20250402 | 164800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20250402 | 164700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20250402 | 164600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20250402 | 164500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20250402 | 164400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20250402 | 164300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20250402 | 164200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20250402 | 164100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20250402 | 164000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 213 | 20250402 | 163900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20250402 | 163800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20250402 | 163700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20250402 | 163600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20250402 | 163500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20250402 | 163400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20250402 | 163300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20250402 | 163200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20250402 | 163100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20250402 | 163000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20250402 | 162900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20250402 | 162800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20250402 | 162700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20250402 | 162600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20250402 | 162500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20250402 | 162400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20250402 | 162300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20250402 | 162200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20250402 | 162100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20250402 | 162000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20250402 | 161900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20250402 | 161800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20250402 | 161700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20250402 | 161600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20250402 | 161500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20250402 | 161400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20250402 | 161300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20250402 | 161200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20250402 | 161100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20250402 | 161000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 243 | 20250402 | 160900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20250402 | 160800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20250402 | 160700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20250402 | 160600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20250402 | 160500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20250402 | 160400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20250402 | 160300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20250402 | 160200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20250402 | 160100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20250402 | 160000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20250402 | 155900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20250402 | 155800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20250402 | 155700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20250402 | 155600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20250402 | 155500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20250402 | 155400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20250402 | 155300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20250402 | 155200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20250402 | 155100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20250402 | 155000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20250402 | 154900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20250402 | 154800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20250402 | 154700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20250402 | 154600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20250402 | 154500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20250402 | 154400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20250402 | 154300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20250402 | 154200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20250402 | 154100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20250402 | 154000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 273 | 20250402 | 153900 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20250402 | 153800 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20250402 | 153700 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20250402 | 153600 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20250402 | 153500 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20250402 | 153400 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20250402 | 153300 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20250402 | 153200 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20250402 | 153100 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20250402 | 153000 | 8454941795 | 18710 | 18710 | 18710 | 18710 | 25012 |
| 283 | 20250402 | 152900 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20250402 | 152800 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20250402 | 152700 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20250402 | 152600 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20250402 | 152500 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20250402 | 152400 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20250402 | 152300 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20250402 | 152200 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20250402 | 152100 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20250402 | 152000 | 7986967275 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20250402 | 151900 | 7986967275 | 18700 | 18700 | 18750 | 18700 | 410 |
| 294 | 20250402 | 151800 | 7979288555 | 18700 | 18730 | 18740 | 18700 | 804 |
| 295 | 20250402 | 151700 | 7964232055 | 18730 | 18730 | 18730 | 18670 | 1110 |
| 296 | 20250402 | 151600 | 7943447795 | 18730 | 18730 | 18730 | 18700 | 743 |
| 297 | 20250402 | 151500 | 7929534245 | 18730 | 18740 | 18740 | 18710 | 923 |
| 298 | 20250402 | 151400 | 7912242835 | 18740 | 18740 | 18740 | 18730 | 797 |
| 299 | 20250402 | 151300 | 7897307815 | 18740 | 18730 | 18740 | 18720 | 911 |
| 300 | 20250402 | 151200 | 7880243645 | 18730 | 18730 | 18730 | 18710 | 1175 |
| 301 | 20250402 | 151100 | 7858243045 | 18730 | 18700 | 18740 | 18690 | 1795 |
| 302 | 20250402 | 151000 | 7824645125 | 18700 | 18710 | 18710 | 18690 | 1034 |
| 303 | 20250402 | 150900 | 7805308985 | 18710 | 18700 | 18710 | 18680 | 722 |
| 304 | 20250402 | 150800 | 7791807885 | 18720 | 18720 | 18720 | 18690 | 287 |
| 305 | 20250402 | 150700 | 7786435945 | 18720 | 18740 | 18740 | 18720 | 788 |
| 306 | 20250402 | 150600 | 7771674075 | 18740 | 18740 | 18740 | 18720 | 489 |
| 307 | 20250402 | 150500 | 7762512755 | 18740 | 18730 | 18740 | 18730 | 338 |
| 308 | 20250402 | 150400 | 7756179875 | 18740 | 18740 | 18740 | 18730 | 433 |
| 309 | 20250402 | 150300 | 7748066115 | 18730 | 18740 | 18740 | 18730 | 344 |
| 310 | 20250402 | 150200 | 7741620665 | 18740 | 18740 | 18740 | 18720 | 356 |
| 311 | 20250402 | 150100 | 7734950625 | 18730 | 18730 | 18740 | 18720 | 479 |
| 312 | 20250402 | 150000 | 7725978655 | 18740 | 18730 | 18740 | 18720 | 642 |
| 313 | 20250402 | 145900 | 7713954635 | 18730 | 18730 | 18730 | 18720 | 219 |
| 314 | 20250402 | 145800 | 7709853525 | 18730 | 18740 | 18740 | 18720 | 306 |
| 315 | 20250402 | 145700 | 7704121995 | 18740 | 18740 | 18760 | 18720 | 1170 |
| 316 | 20250402 | 145600 | 7682196585 | 18740 | 18750 | 18750 | 18700 | 1168 |
| 317 | 20250402 | 145500 | 7660319395 | 18750 | 18750 | 18750 | 18740 | 297 |
| 318 | 20250402 | 145400 | 7654751135 | 18750 | 18740 | 18760 | 18730 | 362 |
| 319 | 20250402 | 145300 | 7647965165 | 18740 | 18760 | 18760 | 18730 | 501 |
| 320 | 20250402 | 145200 | 7638570395 | 18760 | 18760 | 18760 | 18750 | 194 |
| 321 | 20250402 | 145100 | 7634931275 | 18760 | 18750 | 18760 | 18740 | 895 |
| 322 | 20250402 | 145000 | 7618145765 | 18750 | 18750 | 18750 | 18740 | 319 |
| 323 | 20250402 | 144900 | 7612165325 | 18750 | 18740 | 18750 | 18730 | 364 |
| 324 | 20250402 | 144800 | 7605343465 | 18750 | 18730 | 18760 | 18730 | 492 |
| 325 | 20250402 | 144700 | 7596123685 | 18730 | 18780 | 18790 | 18730 | 1805 |
| 326 | 20250402 | 144600 | 7562283135 | 18780 | 18770 | 18780 | 18760 | 573 |
| 327 | 20250402 | 144500 | 7551527515 | 18770 | 18790 | 18790 | 18760 | 634 |
| 328 | 20250402 | 144400 | 7539627055 | 18800 | 18790 | 18800 | 18770 | 587 |
| 329 | 20250402 | 144300 | 7528600705 | 18790 | 18790 | 18790 | 18780 | 285 |
| 330 | 20250402 | 144200 | 7523246185 | 18790 | 18760 | 18800 | 18760 | 513 |
| 331 | 20250402 | 144100 | 7513609895 | 18750 | 18780 | 18800 | 18750 | 654 |
| 332 | 20250402 | 144000 | 7501327355 | 18800 | 18800 | 18800 | 18770 | 516 |
| 333 | 20250402 | 143900 | 7491631775 | 18800 | 18790 | 18800 | 18780 | 231 |
| 334 | 20250402 | 143800 | 7487289855 | 18790 | 18790 | 18800 | 18780 | 606 |
| 335 | 20250402 | 143700 | 7475903355 | 18790 | 18790 | 18790 | 18770 | 420 |
| 336 | 20250402 | 143600 | 7468012635 | 18790 | 18760 | 18790 | 18750 | 386 |
| 337 | 20250402 | 143500 | 7460766205 | 18740 | 18770 | 18790 | 18740 | 918 |
| 338 | 20250402 | 143400 | 7443546245 | 18770 | 18820 | 18840 | 18710 | 1329 |
| 339 | 20250402 | 143300 | 7418593425 | 18820 | 18810 | 18840 | 18800 | 650 |
| 340 | 20250402 | 143200 | 7406359135 | 18820 | 18800 | 18820 | 18780 | 1020 |
| 341 | 20250402 | 143100 | 7387182535 | 18800 | 18800 | 18810 | 18780 | 1180 |
| 342 | 20250402 | 143000 | 7365003635 | 18810 | 18820 | 18830 | 18800 | 747 |
| 343 | 20250402 | 142900 | 7350947385 | 18820 | 18840 | 18840 | 18810 | 634 |
| 344 | 20250402 | 142800 | 7339013275 | 18840 | 18840 | 18840 | 18820 | 782 |
| 345 | 20250402 | 142700 | 7324289805 | 18820 | 18840 | 18840 | 18810 | 313 |
| 346 | 20250402 | 142600 | 7318396675 | 18830 | 18820 | 18840 | 18800 | 763 |
| 347 | 20250402 | 142500 | 7304034695 | 18840 | 18830 | 18840 | 18820 | 670 |
| 348 | 20250402 | 142400 | 7291421055 | 18830 | 18850 | 18850 | 18830 | 321 |
| 349 | 20250402 | 142300 | 7285373775 | 18850 | 18840 | 18850 | 18820 | 696 |
| 350 | 20250402 | 142200 | 7272262355 | 18840 | 18830 | 18840 | 18820 | 613 |
| 351 | 20250402 | 142100 | 7260715345 | 18830 | 18830 | 18840 | 18820 | 667 |
| 352 | 20250402 | 142000 | 7248156525 | 18820 | 18830 | 18830 | 18810 | 375 |
| 353 | 20250402 | 141900 | 7241098595 | 18830 | 18820 | 18830 | 18810 | 808 |
| 354 | 20250402 | 141800 | 7225888885 | 18820 | 18830 | 18840 | 18820 | 557 |
| 355 | 20250402 | 141700 | 7215400115 | 18830 | 18830 | 18850 | 18820 | 840 |
| 356 | 20250402 | 141600 | 7199579065 | 18850 | 18830 | 18850 | 18820 | 549 |
| 357 | 20250402 | 141500 | 7189236355 | 18850 | 18830 | 18860 | 18820 | 541 |
| 358 | 20250402 | 141400 | 7179047645 | 18830 | 18860 | 18860 | 18800 | 767 |
| 359 | 20250402 | 141300 | 7164608925 | 18860 | 18860 | 18870 | 18840 | 425 |
| 360 | 20250402 | 141200 | 7156592195 | 18870 | 18870 | 18890 | 18840 | 1821 |
| 361 | 20250402 | 141100 | 7122243755 | 18870 | 18870 | 18870 | 18830 | 946 |
| 362 | 20250402 | 141000 | 7104402765 | 18860 | 18850 | 18870 | 18830 | 977 |
| 363 | 20250402 | 140900 | 7085987145 | 18860 | 18840 | 18870 | 18830 | 812 |
| 364 | 20250402 | 140800 | 7070685735 | 18840 | 18840 | 18840 | 18830 | 463 |
| 365 | 20250402 | 140700 | 7061965655 | 18840 | 18870 | 18880 | 18820 | 2551 |
| 366 | 20250402 | 140600 | 7013874825 | 18870 | 18860 | 18880 | 18860 | 738 |
| 367 | 20250402 | 140500 | 6999949405 | 18870 | 18870 | 18870 | 18850 | 1055 |
| 368 | 20250402 | 140400 | 6980051655 | 18870 | 18850 | 18880 | 18850 | 583 |
| 369 | 20250402 | 140300 | 6969052575 | 18860 | 18840 | 18870 | 18830 | 9263 |
| 370 | 20250402 | 140200 | 6794437475 | 18850 | 18890 | 18890 | 18810 | 4239 |
| 371 | 20250402 | 140100 | 6714528345 | 18890 | 18880 | 18910 | 18880 | 2025 |
| 372 | 20250402 | 140000 | 6676265785 | 18880 | 18890 | 18900 | 18880 | 954 |
| 373 | 20250402 | 135900 | 6658238995 | 18890 | 18890 | 18900 | 18880 | 1140 |
| 374 | 20250402 | 135800 | 6636709145 | 18890 | 18900 | 18900 | 18880 | 1201 |
| 375 | 20250402 | 135700 | 6614016235 | 18900 | 18890 | 18900 | 18850 | 1433 |
| 376 | 20250402 | 135600 | 6586943435 | 18880 | 18900 | 18900 | 18860 | 1965 |
| 377 | 20250402 | 135500 | 6549822565 | 18900 | 18830 | 18910 | 18820 | 16137 |
| 378 | 20250402 | 135400 | 6245276875 | 18810 | 18840 | 18850 | 18800 | 1797 |
| 379 | 20250402 | 135300 | 6211440265 | 18840 | 18820 | 18840 | 18810 | 1618 |
| 380 | 20250402 | 135200 | 6180972565 | 18820 | 18810 | 18830 | 18810 | 1672 |
| 381 | 20250402 | 135100 | 6149500005 | 18820 | 18820 | 18820 | 18790 | 1080 |
| 382 | 20250402 | 135000 | 6129178075 | 18800 | 18810 | 18830 | 18800 | 1388 |
| 383 | 20250402 | 134900 | 6103056605 | 18810 | 18810 | 18820 | 18800 | 1495 |
| 384 | 20250402 | 134800 | 6074926885 | 18810 | 18800 | 18810 | 18790 | 837 |
| 385 | 20250402 | 134700 | 6059191175 | 18800 | 18800 | 18810 | 18770 | 1783 |
| 386 | 20250402 | 134600 | 6025674385 | 18800 | 18800 | 18800 | 18780 | 1339 |
| 387 | 20250402 | 134500 | 6000504435 | 18800 | 18800 | 18810 | 18780 | 1277 |
| 388 | 20250402 | 134400 | 5976505775 | 18810 | 18830 | 18840 | 18790 | 1544 |
| 389 | 20250402 | 134300 | 5947453315 | 18820 | 18810 | 18840 | 18800 | 1480 |
| 390 | 20250402 | 134200 | 5919590175 | 18820 | 18810 | 18820 | 18800 | 1027 |
| 391 | 20250402 | 134100 | 5900273945 | 18810 | 18800 | 18810 | 18780 | 852 |
| 392 | 20250402 | 134000 | 5884255995 | 18800 | 18800 | 18800 | 18790 | 1349 |
| 393 | 20250402 | 133900 | 5858900375 | 18800 | 18800 | 18800 | 18790 | 1105 |
| 394 | 20250402 | 133800 | 5838128585 | 18790 | 18790 | 18800 | 18780 | 910 |
| 395 | 20250402 | 133700 | 5821026015 | 18790 | 18790 | 18800 | 18760 | 1052 |
| 396 | 20250402 | 133600 | 5801255515 | 18790 | 18810 | 18820 | 18770 | 1092 |
| 397 | 20250402 | 133500 | 5780729135 | 18810 | 18810 | 18820 | 18790 | 681 |
| 398 | 20250402 | 133400 | 5767924515 | 18810 | 18800 | 18810 | 18790 | 1161 |
| 399 | 20250402 | 133300 | 5746092705 | 18800 | 18780 | 18800 | 18770 | 714 |
| 400 | 20250402 | 133200 | 5732678085 | 18780 | 18790 | 18790 | 18740 | 1073 |
| 401 | 20250402 | 133100 | 5712530955 | 18790 | 18790 | 18790 | 18770 | 943 |
| 402 | 20250402 | 133000 | 5694815445 | 18790 | 18800 | 18800 | 18770 | 1112 |
| 403 | 20250402 | 132900 | 5673919725 | 18800 | 18750 | 18800 | 18750 | 5140 |
| 404 | 20250402 | 132800 | 5577364745 | 18750 | 18780 | 18780 | 18730 | 2095 |
| 405 | 20250402 | 132700 | 5538076805 | 18780 | 18750 | 18780 | 18750 | 754 |
| 406 | 20250402 | 132600 | 5523924915 | 18780 | 18750 | 18790 | 18720 | 5170 |
| 407 | 20250402 | 132500 | 5426951385 | 18750 | 18750 | 18750 | 18730 | 770 |
| 408 | 20250402 | 132400 | 5412515705 | 18750 | 18730 | 18750 | 18730 | 987 |
| 409 | 20250402 | 132300 | 5394017995 | 18730 | 18720 | 18730 | 18720 | 941 |
| 410 | 20250402 | 132200 | 5376399405 | 18720 | 18720 | 18720 | 18710 | 628 |
| 411 | 20250402 | 132100 | 5364643715 | 18720 | 18700 | 18720 | 18700 | 784 |
| 412 | 20250402 | 132000 | 5349974125 | 18700 | 18700 | 18700 | 18690 | 343 |
| 413 | 20250402 | 131900 | 5343560085 | 18700 | 18690 | 18700 | 18680 | 443 |
| 414 | 20250402 | 131800 | 5335279275 | 18690 | 18710 | 18710 | 18690 | 1243 |
| 415 | 20250402 | 131700 | 5312036925 | 18710 | 18710 | 18710 | 18700 | 579 |
| 416 | 20250402 | 131600 | 5301204655 | 18700 | 18710 | 18710 | 18700 | 348 |
| 417 | 20250402 | 131500 | 5294693735 | 18710 | 18670 | 18710 | 18660 | 1946 |
| 418 | 20250402 | 131400 | 5258321285 | 18720 | 18700 | 18720 | 18670 | 1743 |
| 419 | 20250402 | 131300 | 5225737905 | 18710 | 18700 | 18710 | 18690 | 475 |
| 420 | 20250402 | 131200 | 5216853015 | 18710 | 18710 | 18710 | 18690 | 570 |
| 421 | 20250402 | 131100 | 5206191205 | 18710 | 18700 | 18720 | 18690 | 963 |
| 422 | 20250402 | 131000 | 5188177005 | 18700 | 18700 | 18700 | 18680 | 494 |
| 423 | 20250402 | 130900 | 5178943275 | 18700 | 18690 | 18700 | 18690 | 607 |
| 424 | 20250402 | 130800 | 5167593395 | 18690 | 18680 | 18700 | 18660 | 357 |
| 425 | 20250402 | 130700 | 5160924125 | 18680 | 18640 | 18680 | 18630 | 1260 |
| 426 | 20250402 | 130600 | 5137412765 | 18630 | 18660 | 18670 | 18630 | 1175 |
| 427 | 20250402 | 130500 | 5115497115 | 18660 | 18650 | 18660 | 18640 | 774 |
| 428 | 20250402 | 130400 | 5101062885 | 18650 | 18650 | 18650 | 18640 | 413 |
| 429 | 20250402 | 130300 | 5093360705 | 18650 | 18640 | 18650 | 18630 | 429 |
| 430 | 20250402 | 130200 | 5085362575 | 18650 | 18640 | 18670 | 18630 | 651 |
| 431 | 20250402 | 130100 | 5073223445 | 18640 | 18640 | 18640 | 18630 | 542 |
| 432 | 20250402 | 130000 | 5063121015 | 18630 | 18660 | 18670 | 18610 | 1713 |
| 433 | 20250402 | 125900 | 5031193325 | 18650 | 18650 | 18650 | 18640 | 828 |
| 434 | 20250402 | 125800 | 5015751415 | 18650 | 18650 | 18650 | 18640 | 380 |
| 435 | 20250402 | 125700 | 5008664835 | 18650 | 18650 | 18650 | 18630 | 575 |
| 436 | 20250402 | 125600 | 4997942305 | 18630 | 18650 | 18650 | 18630 | 604 |
| 437 | 20250402 | 125500 | 4986681125 | 18650 | 18650 | 18670 | 18620 | 1864 |
| 438 | 20250402 | 125400 | 4951919255 | 18660 | 18660 | 18660 | 18650 | 323 |
| 439 | 20250402 | 125300 | 4945892385 | 18650 | 18650 | 18660 | 18640 | 595 |
| 440 | 20250402 | 125200 | 4934792585 | 18640 | 18650 | 18660 | 18640 | 628 |
| 441 | 20250402 | 125100 | 4923079915 | 18650 | 18660 | 18670 | 18640 | 540 |
| 442 | 20250402 | 125000 | 4913003995 | 18660 | 18660 | 18680 | 18630 | 539 |
| 443 | 20250402 | 124900 | 4902946925 | 18670 | 18670 | 18690 | 18630 | 1732 |
| 444 | 20250402 | 124800 | 4870637025 | 18670 | 18650 | 18690 | 18630 | 2538 |
| 445 | 20250402 | 124700 | 4823291855 | 18650 | 18650 | 18650 | 18640 | 588 |
| 446 | 20250402 | 124600 | 4812325715 | 18650 | 18640 | 18670 | 18610 | 1821 |
| 447 | 20250402 | 124500 | 4778399295 | 18650 | 18670 | 18670 | 18650 | 1025 |
| 448 | 20250402 | 124400 | 4759268535 | 18670 | 18670 | 18670 | 18660 | 426 |
| 449 | 20250402 | 124300 | 4751315575 | 18660 | 18670 | 18670 | 18650 | 831 |
| 450 | 20250402 | 124200 | 4735805495 | 18670 | 18680 | 18680 | 18660 | 518 |
| 451 | 20250402 | 124100 | 4726136715 | 18670 | 18670 | 18680 | 18660 | 645 |
| 452 | 20250402 | 124000 | 4714091605 | 18670 | 18660 | 18680 | 18660 | 464 |
| 453 | 20250402 | 123900 | 4705431225 | 18660 | 18670 | 18670 | 18650 | 739 |
| 454 | 20250402 | 123800 | 4691637240 | 18670 | 18670 | 18680 | 18640 | 625 |
| 455 | 20250402 | 123700 | 4679974000 | 18670 | 18680 | 18680 | 18660 | 651 |
| 456 | 20250402 | 123600 | 4667818780 | 18680 | 18690 | 18710 | 18660 | 1496 |
| 457 | 20250402 | 123500 | 4639862250 | 18700 | 18710 | 18720 | 18690 | 665 |
| 458 | 20250402 | 123400 | 4627422070 | 18710 | 18700 | 18710 | 18700 | 390 |
| 459 | 20250402 | 123300 | 4620126750 | 18710 | 18700 | 18710 | 18690 | 856 |
| 460 | 20250402 | 123200 | 4604115840 | 18710 | 18690 | 18710 | 18680 | 1493 |
| 461 | 20250402 | 123100 | 4576197280 | 18700 | 18700 | 18710 | 18680 | 460 |
| 462 | 20250402 | 123000 | 4567596210 | 18700 | 18690 | 18700 | 18680 | 831 |
| 463 | 20250402 | 122900 | 4552059150 | 18690 | 18680 | 18690 | 18670 | 582 |
| 464 | 20250402 | 122800 | 4541186310 | 18670 | 18700 | 18700 | 18670 | 413 |
| 465 | 20250402 | 122700 | 4533467120 | 18700 | 18680 | 18700 | 18680 | 860 |
| 466 | 20250402 | 122600 | 4517397700 | 18680 | 18680 | 18690 | 18660 | 366 |
| 467 | 20250402 | 122500 | 4510561130 | 18690 | 18670 | 18700 | 18650 | 733 |
| 468 | 20250402 | 122400 | 4496872080 | 18670 | 18660 | 18670 | 18650 | 625 |
| 469 | 20250402 | 122300 | 4485208190 | 18660 | 18700 | 18700 | 18640 | 836 |
| 470 | 20250402 | 122200 | 4469600340 | 18650 | 18690 | 18700 | 18620 | 1015 |
| 471 | 20250402 | 122100 | 4450670520 | 18680 | 18680 | 18680 | 18650 | 762 |
| 472 | 20250402 | 122000 | 4436444570 | 18680 | 18680 | 18690 | 18670 | 798 |
| 473 | 20250402 | 121900 | 4421536900 | 18690 | 18690 | 18690 | 18670 | 509 |
| 474 | 20250402 | 121800 | 4412025140 | 18690 | 18690 | 18700 | 18640 | 1180 |
| 475 | 20250402 | 121700 | 4389990460 | 18690 | 18670 | 18690 | 18670 | 738 |
| 476 | 20250402 | 121600 | 4376207980 | 18670 | 18690 | 18710 | 18660 | 493 |
| 477 | 20250402 | 121500 | 4366994370 | 18690 | 18680 | 18700 | 18640 | 1747 |
| 478 | 20250402 | 121400 | 4334378700 | 18680 | 18670 | 18690 | 18660 | 438 |
| 479 | 20250402 | 121300 | 4326199400 | 18670 | 18650 | 18680 | 18650 | 714 |
| 480 | 20250402 | 121200 | 4312867460 | 18650 | 18670 | 18690 | 18630 | 641 |
| 481 | 20250402 | 121100 | 4300910020 | 18660 | 18650 | 18670 | 18640 | 849 |
| 482 | 20250402 | 121000 | 4285071760 | 18650 | 18640 | 18660 | 18620 | 846 |
| 483 | 20250402 | 120900 | 4269296150 | 18630 | 18640 | 18670 | 18600 | 460 |
| 484 | 20250402 | 120800 | 4260721530 | 18620 | 18630 | 18640 | 18600 | 933 |
| 485 | 20250402 | 120700 | 4243341170 | 18630 | 18620 | 18640 | 18590 | 1553 |
| 486 | 20250402 | 120600 | 4214435840 | 18620 | 18610 | 18620 | 18610 | 428 |
| 487 | 20250402 | 120500 | 4206469090 | 18620 | 18620 | 18660 | 18610 | 638 |
| 488 | 20250402 | 120400 | 4194581510 | 18620 | 18620 | 18650 | 18610 | 854 |
| 489 | 20250402 | 120300 | 4178673810 | 18610 | 18660 | 18660 | 18580 | 1294 |
| 490 | 20250402 | 120200 | 4154588450 | 18660 | 18660 | 18660 | 18640 | 509 |
| 491 | 20250402 | 120100 | 4145093360 | 18660 | 18650 | 18670 | 18630 | 1102 |
| 492 | 20250402 | 120000 | 4124541290 | 18650 | 18690 | 18700 | 18640 | 526 |
| 493 | 20250402 | 115900 | 4114723220 | 18690 | 18670 | 18690 | 18670 | 457 |
| 494 | 20250402 | 115800 | 4106188630 | 18670 | 18650 | 18670 | 18640 | 628 |
| 495 | 20250402 | 115700 | 4094468560 | 18660 | 18640 | 18660 | 18640 | 463 |
| 496 | 20250402 | 115600 | 4085832870 | 18630 | 18660 | 18670 | 18630 | 927 |
| 497 | 20250402 | 115500 | 4068546260 | 18660 | 18640 | 18670 | 18640 | 791 |
| 498 | 20250402 | 115400 | 4053790420 | 18640 | 18680 | 18680 | 18640 | 629 |
| 499 | 20250402 | 115300 | 4042048990 | 18680 | 18670 | 18680 | 18660 | 411 |
| 500 | 20250402 | 115200 | 4034373900 | 18660 | 18690 | 18690 | 18660 | 765 |
| 501 | 20250402 | 115100 | 4020085600 | 18690 | 18680 | 18690 | 18660 | 516 |
| 502 | 20250402 | 115000 | 4010449800 | 18660 | 18650 | 18670 | 18640 | 671 |
| 503 | 20250402 | 114900 | 3997923630 | 18670 | 18690 | 18700 | 18640 | 1608 |
| 504 | 20250402 | 114800 | 3967911610 | 18690 | 18670 | 18690 | 18660 | 954 |
| 505 | 20250402 | 114700 | 3950091520 | 18670 | 18670 | 18670 | 18660 | 515 |
| 506 | 20250402 | 114600 | 3940476510 | 18670 | 18680 | 18700 | 18660 | 1252 |
| 507 | 20250402 | 114500 | 3917091250 | 18680 | 18710 | 18710 | 18670 | 1762 |
| 508 | 20250402 | 114400 | 3884163370 | 18700 | 18700 | 18710 | 18690 | 775 |
| 509 | 20250402 | 114300 | 3869669510 | 18700 | 18730 | 18730 | 18690 | 1342 |
| 510 | 20250402 | 114200 | 3844561030 | 18720 | 18750 | 18760 | 18720 | 1081 |
| 511 | 20250402 | 114100 | 3824300030 | 18750 | 18750 | 18750 | 18720 | 615 |
| 512 | 20250402 | 114000 | 3812773000 | 18730 | 18750 | 18750 | 18730 | 812 |
| 513 | 20250402 | 113900 | 3797556760 | 18740 | 18760 | 18760 | 18730 | 948 |
| 514 | 20250402 | 113800 | 3779780890 | 18760 | 18760 | 18770 | 18740 | 671 |
| 515 | 20250402 | 113700 | 3767194220 | 18770 | 18800 | 18800 | 18740 | 926 |
| 516 | 20250402 | 113600 | 3749818170 | 18780 | 18740 | 18800 | 18740 | 1913 |
| 517 | 20250402 | 113500 | 3713904690 | 18740 | 18780 | 18780 | 18740 | 768 |
| 518 | 20250402 | 113400 | 3699485530 | 18780 | 18770 | 18780 | 18760 | 479 |
| 519 | 20250402 | 113300 | 3690493130 | 18780 | 18750 | 18790 | 18750 | 1486 |
| 520 | 20250402 | 113200 | 3662587570 | 18760 | 18770 | 18770 | 18750 | 986 |
| 521 | 20250402 | 113100 | 3644084070 | 18770 | 18790 | 18790 | 18740 | 1343 |
| 522 | 20250402 | 113000 | 3618892180 | 18780 | 18780 | 18800 | 18770 | 1219 |
| 523 | 20250402 | 112900 | 3595992970 | 18790 | 18770 | 18790 | 18770 | 1290 |
| 524 | 20250402 | 112800 | 3571766840 | 18770 | 18770 | 18780 | 18750 | 600 |
| 525 | 20250402 | 112700 | 3560503330 | 18770 | 18780 | 18780 | 18760 | 786 |
| 526 | 20250402 | 112600 | 3545750810 | 18780 | 18760 | 18780 | 18750 | 1721 |
| 527 | 20250402 | 112500 | 3513448520 | 18760 | 18750 | 18760 | 18730 | 599 |
| 528 | 20250402 | 112400 | 3502215980 | 18750 | 18770 | 18770 | 18710 | 1010 |
| 529 | 20250402 | 112300 | 3483283090 | 18770 | 18740 | 18770 | 18730 | 1882 |
| 530 | 20250402 | 112200 | 3447985030 | 18750 | 18750 | 18770 | 18740 | 1816 |
| 531 | 20250402 | 112100 | 3413935020 | 18770 | 18760 | 18780 | 18740 | 1065 |
| 532 | 20250402 | 112000 | 3393952610 | 18760 | 18800 | 18820 | 18750 | 2231 |
| 533 | 20250402 | 111900 | 3352083460 | 18800 | 18750 | 18810 | 18730 | 8167 |
| 534 | 20250402 | 111800 | 3198675400 | 18740 | 18740 | 18750 | 18730 | 1452 |
| 535 | 20250402 | 111700 | 3171469880 | 18740 | 18740 | 18740 | 18730 | 665 |
| 536 | 20250402 | 111600 | 3159008610 | 18740 | 18710 | 18750 | 18700 | 2485 |
| 537 | 20250402 | 111500 | 3112465460 | 18710 | 18700 | 18720 | 18700 | 1183 |
| 538 | 20250402 | 111400 | 3090324350 | 18700 | 18700 | 18710 | 18690 | 1001 |
| 539 | 20250402 | 111300 | 3071598560 | 18710 | 18700 | 18720 | 18690 | 2256 |
| 540 | 20250402 | 111200 | 3029403730 | 18690 | 18700 | 18710 | 18640 | 1571 |
| 541 | 20250402 | 111100 | 3000045950 | 18700 | 18700 | 18700 | 18690 | 850 |
| 542 | 20250402 | 111000 | 2984152270 | 18700 | 18700 | 18700 | 18680 | 1172 |
| 543 | 20250402 | 110900 | 2962239890 | 18700 | 18680 | 18700 | 18670 | 1935 |
| 544 | 20250402 | 110800 | 2926084380 | 18670 | 18670 | 18690 | 18660 | 819 |
| 545 | 20250402 | 110700 | 2910788160 | 18670 | 18680 | 18700 | 18660 | 3762 |
| 546 | 20250402 | 110600 | 2840489330 | 18690 | 18670 | 18690 | 18670 | 1125 |
| 547 | 20250402 | 110500 | 2819471300 | 18670 | 18650 | 18670 | 18640 | 1186 |
| 548 | 20250402 | 110400 | 2797337270 | 18660 | 18660 | 18670 | 18640 | 1845 |
| 549 | 20250402 | 110300 | 2762907270 | 18650 | 18680 | 18680 | 18610 | 1533 |
| 550 | 20250402 | 110200 | 2734314550 | 18670 | 18680 | 18680 | 18660 | 1679 |
| 551 | 20250402 | 110100 | 2702954960 | 18670 | 18680 | 18680 | 18670 | 635 |
| 552 | 20250402 | 110000 | 2691093420 | 18680 | 18680 | 18690 | 18670 | 2642 |
| 553 | 20250402 | 105900 | 2641739050 | 18680 | 18650 | 18680 | 18650 | 1524 |
| 554 | 20250402 | 105800 | 2613289550 | 18650 | 18660 | 18670 | 18650 | 1615 |
| 555 | 20250402 | 105700 | 2583148320 | 18660 | 18660 | 18670 | 18630 | 1610 |
| 556 | 20250402 | 105600 | 2553106055 | 18660 | 18660 | 18670 | 18650 | 600 |
| 557 | 20250402 | 105500 | 2541909575 | 18660 | 18660 | 18660 | 18640 | 721 |
| 558 | 20250402 | 105400 | 2528456625 | 18640 | 18640 | 18660 | 18640 | 1058 |
| 559 | 20250402 | 105300 | 2508723955 | 18640 | 18630 | 18640 | 18620 | 747 |
| 560 | 20250402 | 105200 | 2494807045 | 18630 | 18630 | 18630 | 18590 | 693 |
| 561 | 20250402 | 105100 | 2481899795 | 18630 | 18590 | 18630 | 18560 | 3495 |
| 562 | 20250402 | 105000 | 2416867975 | 18600 | 18600 | 18610 | 18560 | 1615 |
| 563 | 20250402 | 104900 | 2386858065 | 18610 | 18610 | 18610 | 18600 | 298 |
| 564 | 20250402 | 104800 | 2381312665 | 18610 | 18620 | 18620 | 18590 | 1087 |
| 565 | 20250402 | 104700 | 2361083265 | 18610 | 18660 | 18670 | 18600 | 1777 |
| 566 | 20250402 | 104600 | 2327946775 | 18660 | 18660 | 18680 | 18650 | 1322 |
| 567 | 20250402 | 104500 | 2303266025 | 18660 | 18670 | 18670 | 18650 | 971 |
| 568 | 20250402 | 104400 | 2285141575 | 18660 | 18650 | 18660 | 18640 | 710 |
| 569 | 20250402 | 104300 | 2271896015 | 18660 | 18640 | 18660 | 18630 | 714 |
| 570 | 20250402 | 104200 | 2258578665 | 18640 | 18650 | 18660 | 18610 | 1434 |
| 571 | 20250402 | 104100 | 2231859965 | 18660 | 18680 | 18680 | 18630 | 2452 |
| 572 | 20250402 | 104000 | 2186111945 | 18680 | 18670 | 18680 | 18670 | 631 |
| 573 | 20250402 | 103900 | 2174327725 | 18670 | 18670 | 18700 | 18670 | 1473 |
| 574 | 20250402 | 103800 | 2146803445 | 18670 | 18610 | 18690 | 18590 | 2976 |
| 575 | 20250402 | 103700 | 2091314005 | 18610 | 18540 | 18610 | 18540 | 5513 |
| 576 | 20250402 | 103600 | 1988880815 | 18550 | 18510 | 18550 | 18500 | 2720 |
| 577 | 20250402 | 103500 | 1938477335 | 18500 | 18480 | 18570 | 18460 | 8134 |
| 578 | 20250402 | 103400 | 1787980295 | 18460 | 18410 | 18480 | 18410 | 4043 |
| 579 | 20250402 | 103300 | 1713398455 | 18410 | 18430 | 18430 | 18410 | 527 |
| 580 | 20250402 | 103200 | 1703689185 | 18430 | 18420 | 18430 | 18390 | 2316 |
| 581 | 20250402 | 103100 | 1661039395 | 18420 | 18430 | 18430 | 18400 | 1128 |
| 582 | 20250402 | 103000 | 1640259945 | 18420 | 18420 | 18430 | 18410 | 702 |
| 583 | 20250402 | 102900 | 1627325925 | 18430 | 18390 | 18430 | 18380 | 1676 |
| 584 | 20250402 | 102800 | 1596479225 | 18410 | 18420 | 18440 | 18410 | 1281 |
| 585 | 20250402 | 102700 | 1572878215 | 18420 | 18420 | 18420 | 18410 | 742 |
| 586 | 20250402 | 102600 | 1559213715 | 18420 | 18420 | 18440 | 18420 | 696 |
| 587 | 20250402 | 102500 | 1546389605 | 18420 | 18390 | 18420 | 18390 | 1276 |
| 588 | 20250402 | 102400 | 1522896580 | 18390 | 18400 | 18410 | 18390 | 781 |
| 589 | 20250402 | 102300 | 1508528330 | 18400 | 18370 | 18410 | 18370 | 285 |
| 590 | 20250402 | 102200 | 1503284030 | 18400 | 18380 | 18400 | 18360 | 822 |
| 591 | 20250402 | 102100 | 1488172460 | 18380 | 18380 | 18390 | 18380 | 612 |
| 592 | 20250402 | 102000 | 1476920540 | 18390 | 18390 | 18400 | 18380 | 972 |
| 593 | 20250402 | 101900 | 1459043170 | 18400 | 18370 | 18400 | 18360 | 137 |
| 594 | 20250402 | 101800 | 1456522530 | 18400 | 18390 | 18410 | 18370 | 1085 |
| 595 | 20250402 | 101700 | 1436566100 | 18400 | 18420 | 18430 | 18370 | 449 |
| 596 | 20250402 | 101600 | 1428303220 | 18380 | 18390 | 18410 | 18380 | 1428 |
| 597 | 20250402 | 101500 | 1402035030 | 18390 | 18390 | 18390 | 18380 | 644 |
| 598 | 20250402 | 101400 | 1390196460 | 18390 | 18390 | 18390 | 18380 | 515 |
| 599 | 20250402 | 101300 | 1380725750 | 18390 | 18380 | 18400 | 18370 | 943 |
| 600 | 20250402 | 101200 | 1363380890 | 18380 | 18360 | 18430 | 18350 | 4623 |
| 601 | 20250402 | 101100 | 1278343820 | 18360 | 18370 | 18370 | 18350 | 1073 |
| 602 | 20250402 | 101000 | 1258645190 | 18370 | 18350 | 18370 | 18340 | 1372 |
| 603 | 20250402 | 100900 | 1233456580 | 18350 | 18360 | 18360 | 18340 | 977 |
| 604 | 20250402 | 100800 | 1215527870 | 18360 | 18360 | 18360 | 18350 | 317 |
| 605 | 20250402 | 100700 | 1209707860 | 18340 | 18350 | 18360 | 18340 | 514 |
| 606 | 20250402 | 100600 | 1200276000 | 18350 | 18340 | 18370 | 18340 | 1680 |
| 607 | 20250402 | 100500 | 1169444960 | 18340 | 18290 | 18340 | 18280 | 2440 |
| 608 | 20250402 | 100400 | 1124785480 | 18280 | 18300 | 18300 | 18280 | 866 |
| 609 | 20250402 | 100300 | 1108945700 | 18300 | 18280 | 18300 | 18280 | 247 |
| 610 | 20250402 | 100200 | 1104426340 | 18310 | 18280 | 18310 | 18280 | 1848 |
| 611 | 20250402 | 100100 | 1070629740 | 18290 | 18280 | 18290 | 18240 | 1330 |
| 612 | 20250402 | 100000 | 1046344060 | 18280 | 18290 | 18320 | 18280 | 888 |
| 613 | 20250402 | 095900 | 1030093190 | 18290 | 18290 | 18290 | 18280 | 421 |
| 614 | 20250402 | 095800 | 1022396140 | 18290 | 18280 | 18290 | 18270 | 431 |
| 615 | 20250402 | 095700 | 1014515980 | 18290 | 18290 | 18290 | 18270 | 270 |
| 616 | 20250402 | 095600 | 1009579730 | 18300 | 18270 | 18300 | 18260 | 815 |
| 617 | 20250402 | 095500 | 994680530 | 18310 | 18290 | 18310 | 18270 | 719 |
| 618 | 20250402 | 095400 | 981532630 | 18300 | 18300 | 18320 | 18270 | 706 |
| 619 | 20250402 | 095300 | 968616540 | 18300 | 18280 | 18300 | 18270 | 696 |
| 620 | 20250402 | 095200 | 955893180 | 18270 | 18290 | 18320 | 18220 | 1420 |
| 621 | 20250402 | 095100 | 929941150 | 18280 | 18270 | 18300 | 18270 | 369 |
| 622 | 20250402 | 095000 | 923191010 | 18280 | 18220 | 18300 | 18220 | 2266 |
| 623 | 20250402 | 094900 | 881844920 | 18210 | 18200 | 18220 | 18190 | 669 |
| 624 | 20250402 | 094800 | 869666120 | 18180 | 18210 | 18210 | 18180 | 1382 |
| 625 | 20250402 | 094700 | 844525830 | 18200 | 18200 | 18210 | 18180 | 166 |
| 626 | 20250402 | 094600 | 841505140 | 18190 | 18170 | 18190 | 18170 | 864 |
| 627 | 20250402 | 094500 | 825795000 | 18170 | 18180 | 18180 | 18170 | 158 |
| 628 | 20250402 | 094400 | 822922760 | 18190 | 18160 | 18230 | 18160 | 825 |
| 629 | 20250402 | 094300 | 807912840 | 18160 | 18120 | 18160 | 18090 | 1486 |
| 630 | 20250402 | 094200 | 780974490 | 18130 | 18120 | 18140 | 18120 | 551 |
| 631 | 20250402 | 094100 | 770986150 | 18120 | 18100 | 18120 | 18100 | 88 |
| 632 | 20250402 | 094000 | 769391790 | 18100 | 18090 | 18120 | 18060 | 329 |
| 633 | 20250402 | 093900 | 763433390 | 18090 | 18130 | 18130 | 18090 | 800 |
| 634 | 20250402 | 093800 | 748949230 | 18120 | 18120 | 18140 | 18090 | 494 |
| 635 | 20250402 | 093700 | 739996670 | 18120 | 18140 | 18150 | 18070 | 920 |
| 636 | 20250402 | 093600 | 723354470 | 18140 | 18070 | 18150 | 18070 | 1235 |
| 637 | 20250402 | 093500 | 700998230 | 18060 | 18090 | 18090 | 18060 | 326 |
| 638 | 20250402 | 093400 | 695107100 | 18090 | 18070 | 18090 | 18070 | 756 |
| 639 | 20250402 | 093300 | 681440100 | 18040 | 18050 | 18070 | 18040 | 303 |
| 640 | 20250402 | 093200 | 675970070 | 18050 | 18060 | 18070 | 18040 | 1766 |
| 641 | 20250402 | 093100 | 644103480 | 18050 | 18060 | 18060 | 18040 | 857 |
| 642 | 20250402 | 093000 | 628637570 | 18080 | 18070 | 18080 | 18050 | 460 |
| 643 | 20250402 | 092900 | 620326430 | 18070 | 18040 | 18090 | 18040 | 1300 |
| 644 | 20250402 | 092800 | 596839690 | 18040 | 18060 | 18060 | 18030 | 319 |
| 645 | 20250402 | 092700 | 591083680 | 18060 | 18070 | 18070 | 18050 | 859 |
| 646 | 20250402 | 092600 | 575572940 | 18060 | 18040 | 18060 | 18030 | 794 |
| 647 | 20250402 | 092500 | 561249850 | 18040 | 18030 | 18060 | 18030 | 801 |
| 648 | 20250402 | 092400 | 546791970 | 18030 | 18040 | 18070 | 18010 | 325 |
| 649 | 20250402 | 092300 | 540931760 | 18030 | 18050 | 18050 | 18010 | 2800 |
| 650 | 20250402 | 092200 | 490423150 | 18050 | 18070 | 18070 | 18050 | 534 |
| 651 | 20250402 | 092100 | 480779780 | 18070 | 18060 | 18080 | 18060 | 782 |
| 652 | 20250402 | 092000 | 466653680 | 18060 | 18050 | 18090 | 18040 | 3135 |
| 653 | 20250402 | 091900 | 410063440 | 18090 | 18080 | 18090 | 18050 | 959 |
| 654 | 20250402 | 091800 | 392739510 | 18080 | 18100 | 18100 | 18070 | 1737 |
| 655 | 20250402 | 091700 | 361319520 | 18110 | 18160 | 18160 | 18110 | 597 |
| 656 | 20250402 | 091600 | 350500130 | 18160 | 18210 | 18210 | 18130 | 236 |
| 657 | 20250402 | 091500 | 346214570 | 18150 | 18190 | 18220 | 18150 | 451 |
| 658 | 20250402 | 091400 | 338014840 | 18210 | 18200 | 18210 | 18160 | 382 |
| 659 | 20250402 | 091300 | 331068370 | 18170 | 18210 | 18240 | 18170 | 1004 |
| 660 | 20250402 | 091200 | 312786360 | 18210 | 18230 | 18240 | 18210 | 256 |
| 661 | 20250402 | 091100 | 308121780 | 18260 | 18160 | 18290 | 18150 | 1628 |
| 662 | 20250402 | 091000 | 278441170 | 18180 | 18230 | 18230 | 18180 | 1071 |
| 663 | 20250402 | 090900 | 258953000 | 18230 | 18240 | 18290 | 18220 | 1615 |
| 664 | 20250402 | 090800 | 229482210 | 18230 | 18300 | 18300 | 18230 | 739 |
| 665 | 20250402 | 090700 | 215965560 | 18300 | 18310 | 18310 | 18300 | 350 |
| 666 | 20250402 | 090600 | 209558170 | 18320 | 18320 | 18320 | 18300 | 1518 |
| 667 | 20250402 | 090500 | 181763560 | 18310 | 18320 | 18360 | 18300 | 2045 |
| 668 | 20250402 | 090400 | 144285670 | 18360 | 18350 | 18360 | 18320 | 200 |
| 669 | 20250402 | 090300 | 140618500 | 18340 | 18320 | 18370 | 18280 | 819 |
| 670 | 20250402 | 090200 | 125620210 | 18340 | 18290 | 18340 | 18240 | 1421 |
| 671 | 20250402 | 090100 | 99612390 | 18290 | 18150 | 18300 | 18150 | 2279 |
| 672 | 20250402 | 090000 | 58089690 | 18220 | 18040 | 18220 | 18040 | 3213 |