36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 3 | 20250407 | 201100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20250407 | 201000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20250407 | 200900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20250407 | 200800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20250407 | 200700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20250407 | 200600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20250407 | 200500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20250407 | 200400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20250407 | 200300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20250407 | 200200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20250407 | 200100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20250407 | 200000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20250407 | 195900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20250407 | 195800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20250407 | 195700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20250407 | 195600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20250407 | 195500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20250407 | 195400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20250407 | 195300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20250407 | 195200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20250407 | 195100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20250407 | 195000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20250407 | 194900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20250407 | 194800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20250407 | 194700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20250407 | 194600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20250407 | 194500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20250407 | 194400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20250407 | 194300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20250407 | 194200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 33 | 20250407 | 194100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20250407 | 194000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20250407 | 193900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20250407 | 193800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20250407 | 193700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20250407 | 193600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20250407 | 193500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20250407 | 193400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20250407 | 193300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20250407 | 193200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20250407 | 193100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20250407 | 193000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20250407 | 192900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20250407 | 192800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20250407 | 192700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20250407 | 192600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20250407 | 192500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20250407 | 192400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20250407 | 192300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20250407 | 192200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20250407 | 192100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20250407 | 192000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20250407 | 191900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20250407 | 191800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20250407 | 191700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20250407 | 191600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20250407 | 191500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20250407 | 191400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20250407 | 191300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20250407 | 191200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 63 | 20250407 | 191100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20250407 | 191000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20250407 | 190900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20250407 | 190800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20250407 | 190700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20250407 | 190600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20250407 | 190500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20250407 | 190400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20250407 | 190300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20250407 | 190200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20250407 | 190100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20250407 | 190000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20250407 | 185900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20250407 | 185800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20250407 | 185700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20250407 | 185600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20250407 | 185500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20250407 | 185400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20250407 | 185300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20250407 | 185200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20250407 | 185100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20250407 | 185000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20250407 | 184900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20250407 | 184800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20250407 | 184700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20250407 | 184600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20250407 | 184500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20250407 | 184400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20250407 | 184300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20250407 | 184200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 93 | 20250407 | 184100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20250407 | 184000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20250407 | 183900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20250407 | 183800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20250407 | 183700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20250407 | 183600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20250407 | 183500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20250407 | 183400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20250407 | 183300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20250407 | 183200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20250407 | 183100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20250407 | 183000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20250407 | 182900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20250407 | 182800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20250407 | 182700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20250407 | 182600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20250407 | 182500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20250407 | 182400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20250407 | 182300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20250407 | 182200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20250407 | 182100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20250407 | 182000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20250407 | 181900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20250407 | 181800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20250407 | 181700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20250407 | 181600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20250407 | 181500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20250407 | 181400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20250407 | 181300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20250407 | 181200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 123 | 20250407 | 181100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20250407 | 181000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20250407 | 180900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20250407 | 180800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20250407 | 180700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20250407 | 180600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20250407 | 180500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20250407 | 180400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20250407 | 180300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20250407 | 180200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20250407 | 180100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20250407 | 180000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20250407 | 175900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20250407 | 175800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20250407 | 175700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20250407 | 175600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20250407 | 175500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20250407 | 175400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20250407 | 175300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20250407 | 175200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20250407 | 175100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20250407 | 175000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20250407 | 174900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20250407 | 174800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20250407 | 174700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20250407 | 174600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20250407 | 174500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20250407 | 174400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20250407 | 174300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20250407 | 174200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 153 | 20250407 | 174100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20250407 | 174000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20250407 | 173900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20250407 | 173800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20250407 | 173700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20250407 | 173600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20250407 | 173500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20250407 | 173400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20250407 | 173300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20250407 | 173200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20250407 | 173100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20250407 | 173000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20250407 | 172900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20250407 | 172800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20250407 | 172700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20250407 | 172600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20250407 | 172500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20250407 | 172400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20250407 | 172300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20250407 | 172200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20250407 | 172100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20250407 | 172000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20250407 | 171900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20250407 | 171800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20250407 | 171700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20250407 | 171600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20250407 | 171500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20250407 | 171400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20250407 | 171300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20250407 | 171200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 183 | 20250407 | 171100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20250407 | 171000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20250407 | 170900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20250407 | 170800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20250407 | 170700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20250407 | 170600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20250407 | 170500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20250407 | 170400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20250407 | 170300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20250407 | 170200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20250407 | 170100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20250407 | 170000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20250407 | 165900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20250407 | 165800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20250407 | 165700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20250407 | 165600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20250407 | 165500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20250407 | 165400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20250407 | 165300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20250407 | 165200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20250407 | 165100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20250407 | 165000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20250407 | 164900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20250407 | 164800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20250407 | 164700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20250407 | 164600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20250407 | 164500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20250407 | 164400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20250407 | 164300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20250407 | 164200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 213 | 20250407 | 164100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20250407 | 164000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20250407 | 163900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20250407 | 163800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20250407 | 163700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20250407 | 163600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20250407 | 163500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20250407 | 163400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20250407 | 163300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20250407 | 163200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20250407 | 163100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20250407 | 163000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20250407 | 162900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20250407 | 162800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20250407 | 162700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20250407 | 162600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20250407 | 162500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20250407 | 162400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20250407 | 162300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20250407 | 162200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20250407 | 162100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20250407 | 162000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20250407 | 161900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20250407 | 161800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20250407 | 161700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20250407 | 161600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20250407 | 161500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20250407 | 161400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20250407 | 161300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20250407 | 161200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 243 | 20250407 | 161100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20250407 | 161000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20250407 | 160900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20250407 | 160800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20250407 | 160700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20250407 | 160600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20250407 | 160500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20250407 | 160400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20250407 | 160300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20250407 | 160200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20250407 | 160100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20250407 | 160000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20250407 | 155900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20250407 | 155800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20250407 | 155700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20250407 | 155600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20250407 | 155500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20250407 | 155400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20250407 | 155300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20250407 | 155200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20250407 | 155100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20250407 | 155000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20250407 | 154900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20250407 | 154800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20250407 | 154700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20250407 | 154600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20250407 | 154500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20250407 | 154400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20250407 | 154300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20250407 | 154200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 273 | 20250407 | 154100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20250407 | 154000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20250407 | 153900 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20250407 | 153800 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20250407 | 153700 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20250407 | 153600 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20250407 | 153500 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20250407 | 153400 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20250407 | 153300 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20250407 | 153200 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20250407 | 153100 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20250407 | 153000 | 10972226715 | 16250 | 16250 | 16250 | 16250 | 44996 |
| 285 | 20250407 | 152900 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20250407 | 152800 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20250407 | 152700 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20250407 | 152600 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20250407 | 152500 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20250407 | 152400 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20250407 | 152300 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20250407 | 152200 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20250407 | 152100 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20250407 | 152000 | 10241041715 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20250407 | 151900 | 10241041715 | 16240 | 16340 | 16430 | 16240 | 7785 |
| 296 | 20250407 | 151800 | 10113862125 | 16290 | 16340 | 16340 | 16290 | 3227 |
| 297 | 20250407 | 151700 | 10061184175 | 16340 | 16370 | 16370 | 16330 | 1313 |
| 298 | 20250407 | 151600 | 10039710905 | 16330 | 16370 | 16370 | 16330 | 3971 |
| 299 | 20250407 | 151500 | 9974745505 | 16360 | 16380 | 16380 | 16300 | 2018 |
| 300 | 20250407 | 151400 | 9941769625 | 16370 | 16390 | 16390 | 16300 | 3596 |
| 301 | 20250407 | 151300 | 9882917475 | 16370 | 16360 | 16390 | 16350 | 3244 |
| 302 | 20250407 | 151200 | 9829807155 | 16360 | 16370 | 16400 | 16350 | 2770 |
| 303 | 20250407 | 151100 | 9784443315 | 16390 | 16340 | 16400 | 16330 | 3082 |
| 304 | 20250407 | 151000 | 9733960005 | 16370 | 16330 | 16370 | 16310 | 2541 |
| 305 | 20250407 | 150900 | 9692421525 | 16320 | 16350 | 16360 | 16310 | 1880 |
| 306 | 20250407 | 150800 | 9661692705 | 16330 | 16370 | 16370 | 16310 | 1970 |
| 307 | 20250407 | 150700 | 9629474145 | 16370 | 16370 | 16380 | 16330 | 1815 |
| 308 | 20250407 | 150600 | 9599782105 | 16340 | 16380 | 16400 | 16340 | 1259 |
| 309 | 20250407 | 150500 | 9579168435 | 16380 | 16370 | 16390 | 16350 | 1192 |
| 310 | 20250407 | 150400 | 9559653855 | 16370 | 16360 | 16380 | 16340 | 1145 |
| 311 | 20250407 | 150300 | 9540918535 | 16370 | 16360 | 16390 | 16320 | 1392 |
| 312 | 20250407 | 150200 | 9518133765 | 16360 | 16370 | 16370 | 16310 | 1646 |
| 313 | 20250407 | 150100 | 9491216335 | 16370 | 16370 | 16380 | 16310 | 2641 |
| 314 | 20250407 | 150000 | 9448013735 | 16330 | 16360 | 16370 | 16320 | 1456 |
| 315 | 20250407 | 145900 | 9424200345 | 16350 | 16350 | 16360 | 16310 | 1736 |
| 316 | 20250407 | 145800 | 9395813395 | 16350 | 16360 | 16360 | 16310 | 997 |
| 317 | 20250407 | 145700 | 9379515125 | 16370 | 16340 | 16370 | 16310 | 1468 |
| 318 | 20250407 | 145600 | 9355523595 | 16340 | 16360 | 16360 | 16300 | 1944 |
| 319 | 20250407 | 145500 | 9323775355 | 16360 | 16350 | 16370 | 16340 | 1300 |
| 320 | 20250407 | 145400 | 9302514890 | 16350 | 16340 | 16350 | 16330 | 1111 |
| 321 | 20250407 | 145300 | 9284353310 | 16340 | 16330 | 16360 | 16310 | 1769 |
| 322 | 20250407 | 145200 | 9255437890 | 16330 | 16360 | 16380 | 16310 | 2064 |
| 323 | 20250407 | 145100 | 9221694105 | 16360 | 16360 | 16360 | 16340 | 1149 |
| 324 | 20250407 | 145000 | 9202899675 | 16350 | 16350 | 16350 | 16310 | 1697 |
| 325 | 20250407 | 144900 | 9175164120 | 16340 | 16320 | 16350 | 16310 | 1305 |
| 326 | 20250407 | 144800 | 9153854305 | 16320 | 16320 | 16320 | 16310 | 828 |
| 327 | 20250407 | 144700 | 9140343235 | 16320 | 16350 | 16350 | 16310 | 1657 |
| 328 | 20250407 | 144600 | 9113260705 | 16340 | 16360 | 16360 | 16340 | 1640 |
| 329 | 20250407 | 144500 | 9086439815 | 16360 | 16360 | 16360 | 16330 | 1180 |
| 330 | 20250407 | 144400 | 9067145405 | 16350 | 16340 | 16350 | 16310 | 1367 |
| 331 | 20250407 | 144300 | 9044805095 | 16340 | 16340 | 16340 | 16300 | 2016 |
| 332 | 20250407 | 144200 | 9011888700 | 16330 | 16340 | 16340 | 16300 | 1015 |
| 333 | 20250407 | 144100 | 8995322440 | 16330 | 16310 | 16340 | 16290 | 1505 |
| 334 | 20250407 | 144000 | 8970772850 | 16310 | 16280 | 16310 | 16270 | 839 |
| 335 | 20250407 | 143900 | 8957098290 | 16280 | 16300 | 16320 | 16280 | 1841 |
| 336 | 20250407 | 143800 | 8927087250 | 16300 | 16290 | 16300 | 16280 | 1445 |
| 337 | 20250407 | 143700 | 8903545315 | 16290 | 16280 | 16290 | 16260 | 1073 |
| 338 | 20250407 | 143600 | 8886073965 | 16290 | 16270 | 16290 | 16260 | 1570 |
| 339 | 20250407 | 143500 | 8860503065 | 16270 | 16290 | 16290 | 16250 | 1364 |
| 340 | 20250407 | 143400 | 8838293295 | 16290 | 16280 | 16290 | 16270 | 1037 |
| 341 | 20250407 | 143300 | 8821403775 | 16290 | 16320 | 16320 | 16250 | 1924 |
| 342 | 20250407 | 143200 | 8790033180 | 16320 | 16320 | 16340 | 16310 | 903 |
| 343 | 20250407 | 143100 | 8775295960 | 16300 | 16340 | 16340 | 16300 | 1661 |
| 344 | 20250407 | 143000 | 8748167110 | 16350 | 16290 | 16350 | 16290 | 1787 |
| 345 | 20250407 | 142900 | 8719003630 | 16280 | 16310 | 16320 | 16250 | 1753 |
| 346 | 20250407 | 142800 | 8690459455 | 16310 | 16330 | 16330 | 16290 | 2019 |
| 347 | 20250407 | 142700 | 8657536355 | 16300 | 16290 | 16340 | 16260 | 1911 |
| 348 | 20250407 | 142600 | 8626395745 | 16280 | 16220 | 16290 | 16220 | 1708 |
| 349 | 20250407 | 142500 | 8598660905 | 16220 | 16230 | 16230 | 16210 | 815 |
| 350 | 20250407 | 142400 | 8585442005 | 16230 | 16240 | 16250 | 16220 | 1715 |
| 351 | 20250407 | 142300 | 8557599330 | 16240 | 16220 | 16250 | 16220 | 1283 |
| 352 | 20250407 | 142200 | 8536771880 | 16220 | 16230 | 16230 | 16220 | 254 |
| 353 | 20250407 | 142100 | 8532650910 | 16230 | 16220 | 16230 | 16210 | 684 |
| 354 | 20250407 | 142000 | 8521557360 | 16220 | 16180 | 16220 | 16180 | 649 |
| 355 | 20250407 | 141900 | 8511034260 | 16170 | 16220 | 16250 | 16120 | 7323 |
| 356 | 20250407 | 141800 | 8392545460 | 16220 | 16240 | 16250 | 16160 | 7942 |
| 357 | 20250407 | 141700 | 8263759430 | 16250 | 16240 | 16250 | 16240 | 587 |
| 358 | 20250407 | 141600 | 8254224730 | 16250 | 16240 | 16250 | 16240 | 380 |
| 359 | 20250407 | 141500 | 8248051330 | 16240 | 16240 | 16250 | 16240 | 577 |
| 360 | 20250407 | 141400 | 8238678530 | 16240 | 16240 | 16250 | 16240 | 501 |
| 361 | 20250407 | 141300 | 8230541190 | 16240 | 16240 | 16250 | 16240 | 850 |
| 362 | 20250407 | 141200 | 8216731710 | 16240 | 16240 | 16250 | 16240 | 518 |
| 363 | 20250407 | 141100 | 8208317340 | 16250 | 16250 | 16250 | 16240 | 629 |
| 364 | 20250407 | 141000 | 8198101450 | 16250 | 16225 | 16250 | 16220 | 1164 |
| 365 | 20250407 | 140900 | 8179206560 | 16225 | 16230 | 16230 | 16220 | 817 |
| 366 | 20250407 | 140800 | 8165950225 | 16220 | 16220 | 16230 | 16220 | 639 |
| 367 | 20250407 | 140700 | 8155582345 | 16220 | 16230 | 16230 | 16220 | 310 |
| 368 | 20250407 | 140600 | 8150552540 | 16230 | 16220 | 16230 | 16210 | 1573 |
| 369 | 20250407 | 140500 | 8125037550 | 16230 | 16270 | 16270 | 16220 | 3584 |
| 370 | 20250407 | 140400 | 8066813460 | 16260 | 16260 | 16270 | 16260 | 644 |
| 371 | 20250407 | 140300 | 8056338915 | 16260 | 16260 | 16270 | 16260 | 354 |
| 372 | 20250407 | 140200 | 8050581835 | 16270 | 16270 | 16280 | 16260 | 2641 |
| 373 | 20250407 | 140100 | 8007613855 | 16270 | 16270 | 16280 | 16260 | 3140 |
| 374 | 20250407 | 140000 | 7956524440 | 16280 | 16280 | 16290 | 16280 | 1934 |
| 375 | 20250407 | 135900 | 7925036160 | 16280 | 16280 | 16290 | 16280 | 756 |
| 376 | 20250407 | 135800 | 7912726490 | 16280 | 16290 | 16290 | 16280 | 1020 |
| 377 | 20250407 | 135700 | 7896119220 | 16280 | 16300 | 16310 | 16280 | 3759 |
| 378 | 20250407 | 135600 | 7834876420 | 16300 | 16305 | 16310 | 16300 | 348 |
| 379 | 20250407 | 135500 | 7829203870 | 16310 | 16300 | 16310 | 16300 | 348 |
| 380 | 20250407 | 135400 | 7823529780 | 16310 | 16290 | 16310 | 16290 | 782 |
| 381 | 20250407 | 135300 | 7810782350 | 16300 | 16290 | 16300 | 16280 | 713 |
| 382 | 20250407 | 135200 | 7799167760 | 16280 | 16310 | 16320 | 16280 | 2567 |
| 383 | 20250407 | 135100 | 7757308600 | 16310 | 16320 | 16320 | 16310 | 814 |
| 384 | 20250407 | 135000 | 7744029370 | 16320 | 16320 | 16320 | 16310 | 571 |
| 385 | 20250407 | 134900 | 7734712630 | 16320 | 16300 | 16320 | 16280 | 700 |
| 386 | 20250407 | 134800 | 7723294160 | 16300 | 16280 | 16350 | 16280 | 3487 |
| 387 | 20250407 | 134700 | 7666438800 | 16280 | 16290 | 16290 | 16280 | 313 |
| 388 | 20250407 | 134600 | 7661341365 | 16290 | 16290 | 16290 | 16280 | 399 |
| 389 | 20250407 | 134500 | 7654844445 | 16280 | 16290 | 16290 | 16280 | 568 |
| 390 | 20250407 | 134400 | 7645596245 | 16280 | 16280 | 16290 | 16280 | 1145 |
| 391 | 20250407 | 134300 | 7626947560 | 16280 | 16290 | 16300 | 16280 | 524 |
| 392 | 20250407 | 134200 | 7618413780 | 16290 | 16295 | 16300 | 16280 | 698 |
| 393 | 20250407 | 134100 | 7607045395 | 16290 | 16270 | 16290 | 16270 | 920 |
| 394 | 20250407 | 134000 | 7592059805 | 16270 | 16310 | 16310 | 16270 | 5094 |
| 395 | 20250407 | 133900 | 7509080525 | 16300 | 16310 | 16350 | 16300 | 2323 |
| 396 | 20250407 | 133800 | 7471200615 | 16310 | 16360 | 16360 | 16310 | 4625 |
| 397 | 20250407 | 133700 | 7395708595 | 16360 | 16360 | 16380 | 16350 | 1291 |
| 398 | 20250407 | 133600 | 7374588755 | 16350 | 16340 | 16360 | 16330 | 2106 |
| 399 | 20250407 | 133500 | 7340173110 | 16330 | 16320 | 16330 | 16310 | 3472 |
| 400 | 20250407 | 133400 | 7283507800 | 16310 | 16310 | 16320 | 16310 | 359 |
| 401 | 20250407 | 133300 | 7277651860 | 16320 | 16310 | 16320 | 16310 | 1101 |
| 402 | 20250407 | 133200 | 7259691865 | 16320 | 16340 | 16340 | 16310 | 2639 |
| 403 | 20250407 | 133100 | 7216611925 | 16330 | 16350 | 16350 | 16330 | 2071 |
| 404 | 20250407 | 133000 | 7182770525 | 16350 | 16350 | 16350 | 16340 | 630 |
| 405 | 20250407 | 132900 | 7172472940 | 16340 | 16340 | 16350 | 16340 | 203 |
| 406 | 20250407 | 132800 | 7169155290 | 16340 | 16340 | 16350 | 16340 | 928 |
| 407 | 20250407 | 132700 | 7153990070 | 16340 | 16340 | 16350 | 16340 | 668 |
| 408 | 20250407 | 132600 | 7143073150 | 16340 | 16340 | 16350 | 16340 | 1494 |
| 409 | 20250407 | 132500 | 7118657490 | 16350 | 16350 | 16350 | 16340 | 915 |
| 410 | 20250407 | 132400 | 7103705340 | 16350 | 16380 | 16380 | 16340 | 4791 |
| 411 | 20250407 | 132300 | 7025327995 | 16380 | 16380 | 16380 | 16370 | 630 |
| 412 | 20250407 | 132200 | 7015012575 | 16370 | 16380 | 16380 | 16370 | 297 |
| 413 | 20250407 | 132100 | 7010148930 | 16370 | 16370 | 16380 | 16370 | 372 |
| 414 | 20250407 | 132000 | 7004057920 | 16380 | 16370 | 16380 | 16360 | 3151 |
| 415 | 20250407 | 131900 | 6952464050 | 16360 | 16370 | 16370 | 16360 | 471 |
| 416 | 20250407 | 131800 | 6944755835 | 16370 | 16370 | 16370 | 16360 | 576 |
| 417 | 20250407 | 131700 | 6935329005 | 16370 | 16370 | 16370 | 16360 | 391 |
| 418 | 20250407 | 131600 | 6928930635 | 16380 | 16390 | 16400 | 16370 | 2369 |
| 419 | 20250407 | 131500 | 6890106305 | 16400 | 16400 | 16400 | 16390 | 352 |
| 420 | 20250407 | 131400 | 6884334975 | 16390 | 16390 | 16400 | 16390 | 60 |
| 421 | 20250407 | 131300 | 6883351145 | 16400 | 16390 | 16400 | 16390 | 767 |
| 422 | 20250407 | 131200 | 6870779210 | 16380 | 16390 | 16390 | 16380 | 256 |
| 423 | 20250407 | 131100 | 6866584780 | 16390 | 16380 | 16390 | 16380 | 248 |
| 424 | 20250407 | 131000 | 6862521500 | 16370 | 16390 | 16390 | 16360 | 805 |
| 425 | 20250407 | 130900 | 6849337825 | 16390 | 16350 | 16390 | 16350 | 2662 |
| 426 | 20250407 | 130800 | 6805766935 | 16360 | 16400 | 16410 | 16350 | 9760 |
| 427 | 20250407 | 130700 | 6645858765 | 16410 | 16400 | 16410 | 16400 | 1302 |
| 428 | 20250407 | 130600 | 6624505470 | 16400 | 16400 | 16410 | 16400 | 318 |
| 429 | 20250407 | 130500 | 6619289320 | 16410 | 16410 | 16410 | 16400 | 288 |
| 430 | 20250407 | 130400 | 6614563940 | 16400 | 16410 | 16410 | 16400 | 310 |
| 431 | 20250407 | 130300 | 6609477810 | 16410 | 16410 | 16410 | 16400 | 402 |
| 432 | 20250407 | 130200 | 6602882400 | 16410 | 16410 | 16410 | 16400 | 272 |
| 433 | 20250407 | 130100 | 6598419425 | 16410 | 16440 | 16450 | 16400 | 5295 |
| 434 | 20250407 | 130000 | 6511445155 | 16450 | 16450 | 16450 | 16440 | 793 |
| 435 | 20250407 | 125900 | 6498403525 | 16450 | 16450 | 16450 | 16440 | 141 |
| 436 | 20250407 | 125800 | 6496084430 | 16450 | 16440 | 16450 | 16440 | 389 |
| 437 | 20250407 | 125700 | 6489687600 | 16440 | 16445 | 16450 | 16440 | 739 |
| 438 | 20250407 | 125600 | 6477534565 | 16445 | 16450 | 16450 | 16440 | 344 |
| 439 | 20250407 | 125500 | 6471875860 | 16450 | 16440 | 16450 | 16440 | 749 |
| 440 | 20250407 | 125400 | 6459560070 | 16450 | 16450 | 16450 | 16440 | 776 |
| 441 | 20250407 | 125300 | 6446796075 | 16445 | 16450 | 16450 | 16440 | 131 |
| 442 | 20250407 | 125200 | 6444641265 | 16440 | 16440 | 16450 | 16440 | 1006 |
| 443 | 20250407 | 125100 | 6428099555 | 16440 | 16440 | 16440 | 16435 | 474 |
| 444 | 20250407 | 125000 | 6420307025 | 16440 | 16440 | 16440 | 16430 | 533 |
| 445 | 20250407 | 124900 | 6411548265 | 16440 | 16430 | 16440 | 16430 | 445 |
| 446 | 20250407 | 124800 | 6404235635 | 16440 | 16440 | 16440 | 16430 | 184 |
| 447 | 20250407 | 124700 | 6401210745 | 16430 | 16430 | 16440 | 16430 | 396 |
| 448 | 20250407 | 124600 | 6394702570 | 16430 | 16440 | 16450 | 16420 | 906 |
| 449 | 20250407 | 124500 | 6379813610 | 16430 | 16450 | 16460 | 16430 | 84 |
| 450 | 20250407 | 124400 | 6378432310 | 16480 | 16420 | 16490 | 16410 | 2017 |
| 451 | 20250407 | 124300 | 6345294310 | 16420 | 16430 | 16430 | 16410 | 430 |
| 452 | 20250407 | 124200 | 6338234590 | 16420 | 16420 | 16450 | 16420 | 159 |
| 453 | 20250407 | 124100 | 6335623010 | 16420 | 16410 | 16420 | 16400 | 801 |
| 454 | 20250407 | 124000 | 6322478050 | 16410 | 16430 | 16490 | 16400 | 431 |
| 455 | 20250407 | 123900 | 6315395705 | 16420 | 16410 | 16420 | 16400 | 173 |
| 456 | 20250407 | 123800 | 6312556505 | 16410 | 16420 | 16430 | 16400 | 966 |
| 457 | 20250407 | 123700 | 6296705525 | 16430 | 16430 | 16450 | 16420 | 1422 |
| 458 | 20250407 | 123600 | 6273332605 | 16420 | 16400 | 16425 | 16400 | 665 |
| 459 | 20250407 | 123500 | 6262423830 | 16400 | 16400 | 16420 | 16390 | 2526 |
| 460 | 20250407 | 123400 | 6220987670 | 16400 | 16395 | 16400 | 16390 | 516 |
| 461 | 20250407 | 123300 | 6212527625 | 16400 | 16400 | 16410 | 16390 | 429 |
| 462 | 20250407 | 123200 | 6205493295 | 16410 | 16450 | 16450 | 16400 | 4786 |
| 463 | 20250407 | 123100 | 6126897465 | 16440 | 16450 | 16450 | 16440 | 967 |
| 464 | 20250407 | 123000 | 6110997720 | 16440 | 16440 | 16450 | 16440 | 283 |
| 465 | 20250407 | 122900 | 6106342880 | 16450 | 16440 | 16450 | 16440 | 405 |
| 466 | 20250407 | 122800 | 6099682120 | 16440 | 16440 | 16450 | 16435 | 812 |
| 467 | 20250407 | 122700 | 6086332550 | 16440 | 16440 | 16440 | 16430 | 467 |
| 468 | 20250407 | 122600 | 6078655190 | 16430 | 16440 | 16440 | 16430 | 434 |
| 469 | 20250407 | 122500 | 6071522380 | 16440 | 16420 | 16440 | 16420 | 888 |
| 470 | 20250407 | 122400 | 6056926760 | 16440 | 16430 | 16440 | 16420 | 1042 |
| 471 | 20250407 | 122300 | 6039808130 | 16420 | 16460 | 16460 | 16420 | 1294 |
| 472 | 20250407 | 122200 | 6018532080 | 16460 | 16450 | 16460 | 16450 | 374 |
| 473 | 20250407 | 122100 | 6012379470 | 16420 | 16430 | 16450 | 16410 | 1200 |
| 474 | 20250407 | 122000 | 5992656440 | 16420 | 16470 | 16470 | 16410 | 809 |
| 475 | 20250407 | 121900 | 5979351545 | 16470 | 16490 | 16500 | 16410 | 2027 |
| 476 | 20250407 | 121800 | 5945987245 | 16500 | 16500 | 16500 | 16490 | 606 |
| 477 | 20250407 | 121700 | 5935990645 | 16500 | 16470 | 16500 | 16450 | 1830 |
| 478 | 20250407 | 121600 | 5905835735 | 16470 | 16480 | 16480 | 16410 | 957 |
| 479 | 20250407 | 121500 | 5890077205 | 16480 | 16510 | 16510 | 16420 | 6042 |
| 480 | 20250407 | 121400 | 5790577665 | 16500 | 16500 | 16510 | 16500 | 604 |
| 481 | 20250407 | 121300 | 5780610465 | 16510 | 16510 | 16510 | 16500 | 488 |
| 482 | 20250407 | 121200 | 5772556775 | 16500 | 16500 | 16510 | 16500 | 312 |
| 483 | 20250407 | 121100 | 5767407355 | 16510 | 16520 | 16520 | 16500 | 1591 |
| 484 | 20250407 | 121000 | 5741143625 | 16510 | 16520 | 16520 | 16510 | 386 |
| 485 | 20250407 | 120900 | 5734769345 | 16520 | 16530 | 16530 | 16510 | 115 |
| 486 | 20250407 | 120800 | 5732869145 | 16500 | 16560 | 16560 | 16500 | 3382 |
| 487 | 20250407 | 120700 | 5676996635 | 16560 | 16560 | 16560 | 16550 | 318 |
| 488 | 20250407 | 120600 | 5671732845 | 16560 | 16550 | 16560 | 16550 | 147 |
| 489 | 20250407 | 120500 | 5669298695 | 16560 | 16560 | 16560 | 16550 | 516 |
| 490 | 20250407 | 120400 | 5660755805 | 16560 | 16520 | 16580 | 16520 | 1303 |
| 491 | 20250407 | 120300 | 5639180345 | 16510 | 16515 | 16515 | 16500 | 1611 |
| 492 | 20250407 | 120200 | 5612583895 | 16520 | 16530 | 16530 | 16510 | 167 |
| 493 | 20250407 | 120100 | 5609824850 | 16560 | 16490 | 16560 | 16480 | 749 |
| 494 | 20250407 | 120000 | 5597472100 | 16490 | 16490 | 16490 | 16480 | 301 |
| 495 | 20250407 | 115900 | 5592509245 | 16490 | 16510 | 16510 | 16450 | 517 |
| 496 | 20250407 | 115800 | 5583984905 | 16500 | 16520 | 16520 | 16450 | 770 |
| 497 | 20250407 | 115700 | 5571280835 | 16460 | 16505 | 16530 | 16460 | 1940 |
| 498 | 20250407 | 115600 | 5539240995 | 16510 | 16520 | 16520 | 16450 | 1626 |
| 499 | 20250407 | 115500 | 5512419485 | 16520 | 16530 | 16540 | 16520 | 1055 |
| 500 | 20250407 | 115400 | 5494981595 | 16540 | 16560 | 16560 | 16520 | 4162 |
| 501 | 20250407 | 115300 | 5426140805 | 16550 | 16560 | 16560 | 16550 | 542 |
| 502 | 20250407 | 115200 | 5417168560 | 16560 | 16560 | 16560 | 16555 | 167 |
| 503 | 20250407 | 115100 | 5414403120 | 16560 | 16560 | 16560 | 16555 | 262 |
| 504 | 20250407 | 115000 | 5410064430 | 16550 | 16560 | 16560 | 16550 | 869 |
| 505 | 20250407 | 114900 | 5395678050 | 16560 | 16530 | 16560 | 16520 | 1206 |
| 506 | 20250407 | 114800 | 5375743415 | 16520 | 16530 | 16530 | 16520 | 447 |
| 507 | 20250407 | 114700 | 5368355550 | 16540 | 16500 | 16560 | 16480 | 2084 |
| 508 | 20250407 | 114600 | 5333923190 | 16490 | 16540 | 16540 | 16480 | 2038 |
| 509 | 20250407 | 114500 | 5300285000 | 16540 | 16550 | 16570 | 16510 | 1201 |
| 510 | 20250407 | 114400 | 5280411680 | 16570 | 16500 | 16570 | 16500 | 634 |
| 511 | 20250407 | 114300 | 5269941130 | 16510 | 16490 | 16510 | 16490 | 100 |
| 512 | 20250407 | 114200 | 5268290270 | 16470 | 16460 | 16500 | 16450 | 1282 |
| 513 | 20250407 | 114100 | 5247157020 | 16460 | 16440 | 16460 | 16430 | 749 |
| 514 | 20250407 | 114000 | 5234839490 | 16490 | 16440 | 16490 | 16430 | 3229 |
| 515 | 20250407 | 113900 | 5181685905 | 16440 | 16440 | 16440 | 16430 | 826 |
| 516 | 20250407 | 113800 | 5168109515 | 16430 | 16450 | 16460 | 16430 | 2687 |
| 517 | 20250407 | 113700 | 5123919635 | 16440 | 16450 | 16450 | 16440 | 584 |
| 518 | 20250407 | 113600 | 5114315480 | 16450 | 16450 | 16450 | 16440 | 143 |
| 519 | 20250407 | 113500 | 5111963910 | 16440 | 16480 | 16490 | 16440 | 1897 |
| 520 | 20250407 | 113400 | 5080714990 | 16490 | 16460 | 16490 | 16440 | 824 |
| 521 | 20250407 | 113300 | 5067152600 | 16450 | 16500 | 16510 | 16440 | 772 |
| 522 | 20250407 | 113200 | 5054431700 | 16500 | 16450 | 16510 | 16440 | 2247 |
| 523 | 20250407 | 113100 | 5017432230 | 16440 | 16450 | 16450 | 16440 | 451 |
| 524 | 20250407 | 113000 | 5010017035 | 16450 | 16460 | 16470 | 16440 | 811 |
| 525 | 20250407 | 112900 | 4996671005 | 16460 | 16445 | 16470 | 16445 | 481 |
| 526 | 20250407 | 112800 | 4988754185 | 16450 | 16440 | 16450 | 16430 | 2191 |
| 527 | 20250407 | 112700 | 4952733605 | 16440 | 16460 | 16460 | 16430 | 4168 |
| 528 | 20250407 | 112600 | 4884192365 | 16450 | 16460 | 16460 | 16450 | 283 |
| 529 | 20250407 | 112500 | 4879535695 | 16460 | 16480 | 16480 | 16450 | 1229 |
| 530 | 20250407 | 112400 | 4859304535 | 16470 | 16480 | 16480 | 16470 | 2279 |
| 531 | 20250407 | 112300 | 4821753875 | 16470 | 16520 | 16525 | 16460 | 2331 |
| 532 | 20250407 | 112200 | 4783337825 | 16500 | 16520 | 16580 | 16500 | 1575 |
| 533 | 20250407 | 112100 | 4757289925 | 16520 | 16520 | 16530 | 16500 | 2800 |
| 534 | 20250407 | 112000 | 4711057785 | 16530 | 16530 | 16540 | 16530 | 936 |
| 535 | 20250407 | 111900 | 4695584915 | 16540 | 16550 | 16550 | 16520 | 1166 |
| 536 | 20250407 | 111800 | 4676304615 | 16540 | 16560 | 16560 | 16520 | 2093 |
| 537 | 20250407 | 111700 | 4641688905 | 16560 | 16550 | 16560 | 16540 | 1260 |
| 538 | 20250407 | 111600 | 4620838485 | 16550 | 16550 | 16560 | 16520 | 1786 |
| 539 | 20250407 | 111500 | 4591293535 | 16560 | 16580 | 16590 | 16560 | 875 |
| 540 | 20250407 | 111400 | 4576787965 | 16560 | 16550 | 16600 | 16540 | 2558 |
| 541 | 20250407 | 111300 | 4534419165 | 16540 | 16540 | 16550 | 16540 | 113 |
| 542 | 20250407 | 111200 | 4532549735 | 16550 | 16540 | 16550 | 16540 | 467 |
| 543 | 20250407 | 111100 | 4524823805 | 16550 | 16540 | 16550 | 16510 | 967 |
| 544 | 20250407 | 111000 | 4508834200 | 16540 | 16560 | 16560 | 16510 | 3943 |
| 545 | 20250407 | 110900 | 4443615070 | 16560 | 16565 | 16570 | 16550 | 818 |
| 546 | 20250407 | 110800 | 4430070270 | 16570 | 16570 | 16570 | 16560 | 591 |
| 547 | 20250407 | 110700 | 4420278820 | 16570 | 16570 | 16580 | 16550 | 635 |
| 548 | 20250407 | 110600 | 4409754840 | 16570 | 16570 | 16580 | 16570 | 383 |
| 549 | 20250407 | 110500 | 4403406640 | 16570 | 16580 | 16580 | 16570 | 341 |
| 550 | 20250407 | 110400 | 4397755300 | 16580 | 16580 | 16580 | 16570 | 335 |
| 551 | 20250407 | 110300 | 4392201910 | 16570 | 16520 | 16580 | 16520 | 2011 |
| 552 | 20250407 | 110200 | 4358936460 | 16530 | 16520 | 16530 | 16520 | 464 |
| 553 | 20250407 | 110100 | 4351267450 | 16520 | 16530 | 16540 | 16520 | 3139 |
| 554 | 20250407 | 110000 | 4299384030 | 16530 | 16540 | 16540 | 16530 | 580 |
| 555 | 20250407 | 105900 | 4289793175 | 16540 | 16540 | 16540 | 16530 | 565 |
| 556 | 20250407 | 105800 | 4280450395 | 16540 | 16560 | 16560 | 16530 | 3377 |
| 557 | 20250407 | 105700 | 4224585235 | 16560 | 16570 | 16570 | 16550 | 2136 |
| 558 | 20250407 | 105600 | 4189225585 | 16560 | 16570 | 16570 | 16560 | 1139 |
| 559 | 20250407 | 105500 | 4170355155 | 16570 | 16590 | 16590 | 16560 | 756 |
| 560 | 20250407 | 105400 | 4157824415 | 16580 | 16590 | 16590 | 16560 | 758 |
| 561 | 20250407 | 105300 | 4145252935 | 16600 | 16570 | 16600 | 16570 | 158 |
| 562 | 20250407 | 105200 | 4142630255 | 16560 | 16580 | 16600 | 16560 | 1489 |
| 563 | 20250407 | 105100 | 4117938300 | 16580 | 16580 | 16590 | 16560 | 1010 |
| 564 | 20250407 | 105000 | 4101195620 | 16580 | 16600 | 16600 | 16570 | 487 |
| 565 | 20250407 | 104900 | 4093120450 | 16580 | 16590 | 16610 | 16580 | 1606 |
| 566 | 20250407 | 104800 | 4066467870 | 16590 | 16610 | 16610 | 16570 | 455 |
| 567 | 20250407 | 104700 | 4058918480 | 16610 | 16610 | 16610 | 16580 | 370 |
| 568 | 20250407 | 104600 | 4052777095 | 16620 | 16570 | 16620 | 16570 | 634 |
| 569 | 20250407 | 104500 | 4042266565 | 16580 | 16570 | 16620 | 16560 | 1627 |
| 570 | 20250407 | 104400 | 4015290285 | 16620 | 16575 | 16620 | 16570 | 1254 |
| 571 | 20250407 | 104300 | 3994489605 | 16575 | 16570 | 16580 | 16550 | 1407 |
| 572 | 20250407 | 104200 | 3971185500 | 16560 | 16560 | 16570 | 16550 | 1343 |
| 573 | 20250407 | 104100 | 3948940720 | 16570 | 16575 | 16600 | 16550 | 2230 |
| 574 | 20250407 | 104000 | 3911973880 | 16580 | 16560 | 16580 | 16560 | 960 |
| 575 | 20250407 | 103900 | 3896068755 | 16560 | 16580 | 16590 | 16560 | 1084 |
| 576 | 20250407 | 103800 | 3878093615 | 16590 | 16570 | 16590 | 16560 | 959 |
| 577 | 20250407 | 103700 | 3862200825 | 16570 | 16600 | 16620 | 16540 | 3569 |
| 578 | 20250407 | 103600 | 3803074695 | 16600 | 16600 | 16680 | 16590 | 1610 |
| 579 | 20250407 | 103500 | 3776339965 | 16600 | 16600 | 16600 | 16550 | 2850 |
| 580 | 20250407 | 103400 | 3729062545 | 16590 | 16550 | 16600 | 16540 | 1872 |
| 581 | 20250407 | 103300 | 3698039895 | 16540 | 16490 | 16550 | 16490 | 1861 |
| 582 | 20250407 | 103200 | 3667313785 | 16490 | 16490 | 16500 | 16490 | 662 |
| 583 | 20250407 | 103100 | 3656393745 | 16490 | 16480 | 16500 | 16480 | 1508 |
| 584 | 20250407 | 103000 | 3631524435 | 16490 | 16460 | 16490 | 16450 | 891 |
| 585 | 20250407 | 102900 | 3616850335 | 16450 | 16450 | 16460 | 16440 | 1191 |
| 586 | 20250407 | 102800 | 3597257475 | 16450 | 16460 | 16470 | 16440 | 2637 |
| 587 | 20250407 | 102700 | 3553865335 | 16460 | 16480 | 16480 | 16460 | 1377 |
| 588 | 20250407 | 102600 | 3531183105 | 16470 | 16490 | 16500 | 16470 | 817 |
| 589 | 20250407 | 102500 | 3517712465 | 16490 | 16430 | 16500 | 16420 | 3959 |
| 590 | 20250407 | 102400 | 3452590795 | 16420 | 16430 | 16430 | 16410 | 1421 |
| 591 | 20250407 | 102300 | 3429255485 | 16430 | 16400 | 16430 | 16390 | 4490 |
| 592 | 20250407 | 102200 | 3355610745 | 16400 | 16400 | 16400 | 16390 | 1728 |
| 593 | 20250407 | 102100 | 3327274945 | 16410 | 16420 | 16430 | 16410 | 866 |
| 594 | 20250407 | 102000 | 3313055115 | 16430 | 16430 | 16470 | 16430 | 796 |
| 595 | 20250407 | 101900 | 3299965365 | 16470 | 16420 | 16490 | 16420 | 594 |
| 596 | 20250407 | 101800 | 3290201605 | 16420 | 16430 | 16490 | 16410 | 4234 |
| 597 | 20250407 | 101700 | 3220662135 | 16420 | 16390 | 16440 | 16390 | 2254 |
| 598 | 20250407 | 101600 | 3183669055 | 16390 | 16350 | 16390 | 16350 | 1856 |
| 599 | 20250407 | 101500 | 3153312275 | 16350 | 16370 | 16370 | 16340 | 1773 |
| 600 | 20250407 | 101400 | 3124315495 | 16370 | 16370 | 16370 | 16340 | 1359 |
| 601 | 20250407 | 101300 | 3102088285 | 16370 | 16360 | 16370 | 16350 | 2959 |
| 602 | 20250407 | 101200 | 3053675995 | 16370 | 16380 | 16390 | 16350 | 2768 |
| 603 | 20250407 | 101100 | 3008367415 | 16370 | 16380 | 16400 | 16370 | 666 |
| 604 | 20250407 | 101000 | 2997458015 | 16390 | 16390 | 16400 | 16380 | 697 |
| 605 | 20250407 | 100900 | 2986035885 | 16390 | 16390 | 16400 | 16380 | 963 |
| 606 | 20250407 | 100800 | 2970253115 | 16390 | 16380 | 16390 | 16380 | 516 |
| 607 | 20250407 | 100700 | 2961797115 | 16390 | 16420 | 16420 | 16360 | 1022 |
| 608 | 20250407 | 100600 | 2945040085 | 16420 | 16350 | 16420 | 16350 | 2022 |
| 609 | 20250407 | 100500 | 2911901895 | 16350 | 16380 | 16380 | 16310 | 3759 |
| 610 | 20250407 | 100400 | 2850469335 | 16380 | 16370 | 16390 | 16370 | 530 |
| 611 | 20250407 | 100300 | 2841792265 | 16370 | 16390 | 16440 | 16370 | 3020 |
| 612 | 20250407 | 100200 | 2792244065 | 16390 | 16370 | 16390 | 16370 | 613 |
| 613 | 20250407 | 100100 | 2782203715 | 16380 | 16360 | 16380 | 16360 | 144 |
| 614 | 20250407 | 100000 | 2779845665 | 16380 | 16370 | 16400 | 16330 | 1010 |
| 615 | 20250407 | 095900 | 2763314635 | 16350 | 16350 | 16390 | 16320 | 1667 |
| 616 | 20250407 | 095800 | 2736065125 | 16370 | 16370 | 16390 | 16310 | 1380 |
| 617 | 20250407 | 095700 | 2713495095 | 16320 | 16340 | 16390 | 16320 | 2169 |
| 618 | 20250407 | 095600 | 2678029115 | 16340 | 16360 | 16360 | 16320 | 1879 |
| 619 | 20250407 | 095500 | 2647332355 | 16360 | 16330 | 16390 | 16330 | 476 |
| 620 | 20250407 | 095400 | 2639538545 | 16320 | 16350 | 16370 | 16320 | 1130 |
| 621 | 20250407 | 095300 | 2621073185 | 16340 | 16370 | 16370 | 16340 | 774 |
| 622 | 20250407 | 095200 | 2608408715 | 16370 | 16400 | 16400 | 16300 | 1882 |
| 623 | 20250407 | 095100 | 2577641285 | 16400 | 16300 | 16400 | 16300 | 3255 |
| 624 | 20250407 | 095000 | 2524393645 | 16310 | 16320 | 16320 | 16300 | 1899 |
| 625 | 20250407 | 094900 | 2493427195 | 16320 | 16310 | 16320 | 16300 | 1201 |
| 626 | 20250407 | 094800 | 2473838205 | 16310 | 16320 | 16330 | 16300 | 5424 |
| 627 | 20250407 | 094700 | 2385367445 | 16330 | 16370 | 16400 | 16330 | 5087 |
| 628 | 20250407 | 094600 | 2302249865 | 16350 | 16370 | 16370 | 16350 | 2883 |
| 629 | 20250407 | 094500 | 2255090365 | 16370 | 16390 | 16390 | 16360 | 3025 |
| 630 | 20250407 | 094400 | 2205572215 | 16390 | 16370 | 16390 | 16360 | 2203 |
| 631 | 20250407 | 094300 | 2169502445 | 16370 | 16440 | 16440 | 16360 | 6600 |
| 632 | 20250407 | 094200 | 2061327455 | 16440 | 16440 | 16440 | 16430 | 454 |
| 633 | 20250407 | 094100 | 2053866255 | 16430 | 16440 | 16460 | 16420 | 2645 |
| 634 | 20250407 | 094000 | 2010393645 | 16430 | 16440 | 16460 | 16420 | 2044 |
| 635 | 20250407 | 093900 | 1976789405 | 16450 | 16420 | 16450 | 16400 | 1299 |
| 636 | 20250407 | 093800 | 1955457395 | 16430 | 16430 | 16430 | 16420 | 735 |
| 637 | 20250407 | 093700 | 1943383725 | 16430 | 16430 | 16440 | 16410 | 1946 |
| 638 | 20250407 | 093600 | 1911423095 | 16430 | 16460 | 16460 | 16410 | 4949 |
| 639 | 20250407 | 093500 | 1830103785 | 16460 | 16510 | 16510 | 16450 | 2703 |
| 640 | 20250407 | 093400 | 1785598115 | 16510 | 16510 | 16510 | 16470 | 1482 |
| 641 | 20250407 | 093300 | 1761159095 | 16470 | 16540 | 16540 | 16470 | 1066 |
| 642 | 20250407 | 093200 | 1743581815 | 16540 | 16490 | 16550 | 16450 | 2583 |
| 643 | 20250407 | 093100 | 1700937245 | 16480 | 16450 | 16500 | 16440 | 2388 |
| 644 | 20250407 | 093000 | 1661630365 | 16490 | 16470 | 16490 | 16440 | 2129 |
| 645 | 20250407 | 092900 | 1626548835 | 16450 | 16450 | 16500 | 16440 | 1367 |
| 646 | 20250407 | 092800 | 1604046125 | 16460 | 16450 | 16490 | 16430 | 3190 |
| 647 | 20250407 | 092700 | 1551559245 | 16450 | 16500 | 16510 | 16430 | 4139 |
| 648 | 20250407 | 092600 | 1483421525 | 16500 | 16510 | 16540 | 16470 | 3617 |
| 649 | 20250407 | 092500 | 1423707315 | 16490 | 16550 | 16550 | 16490 | 5980 |
| 650 | 20250407 | 092400 | 1324856255 | 16550 | 16580 | 16580 | 16500 | 2825 |
| 651 | 20250407 | 092300 | 1278140555 | 16580 | 16610 | 16610 | 16510 | 2328 |
| 652 | 20250407 | 092200 | 1239601655 | 16610 | 16530 | 16610 | 16530 | 2341 |
| 653 | 20250407 | 092100 | 1200771685 | 16580 | 16590 | 16590 | 16500 | 2579 |
| 654 | 20250407 | 092000 | 1158126255 | 16590 | 16610 | 16630 | 16560 | 1748 |
| 655 | 20250407 | 091900 | 1129102495 | 16610 | 16620 | 16680 | 16580 | 5504 |
| 656 | 20250407 | 091800 | 1037680215 | 16620 | 16660 | 16660 | 16610 | 1882 |
| 657 | 20250407 | 091700 | 1006394635 | 16660 | 16650 | 16660 | 16590 | 3261 |
| 658 | 20250407 | 091600 | 952179005 | 16650 | 16700 | 16730 | 16640 | 1941 |
| 659 | 20250407 | 091500 | 919818185 | 16730 | 16690 | 16730 | 16680 | 856 |
| 660 | 20250407 | 091400 | 905528545 | 16690 | 16650 | 16700 | 16540 | 2958 |
| 661 | 20250407 | 091300 | 856476865 | 16650 | 16620 | 16650 | 16620 | 681 |
| 662 | 20250407 | 091200 | 845149405 | 16620 | 16550 | 16650 | 16550 | 843 |
| 663 | 20250407 | 091100 | 831153045 | 16540 | 16570 | 16570 | 16540 | 1209 |
| 664 | 20250407 | 091000 | 811140255 | 16550 | 16570 | 16570 | 16540 | 1313 |
| 665 | 20250407 | 090900 | 789409675 | 16570 | 16510 | 16570 | 16510 | 761 |
| 666 | 20250407 | 090800 | 776822285 | 16490 | 16430 | 16515 | 16400 | 1479 |
| 667 | 20250407 | 090700 | 752492265 | 16400 | 16440 | 16515 | 16360 | 3810 |
| 668 | 20250407 | 090600 | 689872320 | 16410 | 16460 | 16460 | 16360 | 5842 |
| 669 | 20250407 | 090500 | 594089410 | 16440 | 16380 | 16440 | 16360 | 792 |
| 670 | 20250407 | 090400 | 581098730 | 16360 | 16400 | 16420 | 16360 | 2457 |
| 671 | 20250407 | 090300 | 540838490 | 16400 | 16470 | 16470 | 16390 | 3665 |
| 672 | 20250407 | 090200 | 480706000 | 16480 | 16410 | 16500 | 16330 | 3382 |
| 673 | 20250407 | 090100 | 425276330 | 16410 | 16460 | 16490 | 16360 | 1999 |
| 674 | 20250407 | 090000 | 392446350 | 16430 | 16650 | 16990 | 16370 | 23604 |