36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 3 | 20250408 | 201100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20250408 | 201000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20250408 | 200900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20250408 | 200800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20250408 | 200700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20250408 | 200600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20250408 | 200500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20250408 | 200400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20250408 | 200300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20250408 | 200200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20250408 | 200100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20250408 | 200000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20250408 | 195900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20250408 | 195800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20250408 | 195700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20250408 | 195600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20250408 | 195500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20250408 | 195400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20250408 | 195300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20250408 | 195200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20250408 | 195100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20250408 | 195000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20250408 | 194900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20250408 | 194800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20250408 | 194700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20250408 | 194600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20250408 | 194500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20250408 | 194400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20250408 | 194300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20250408 | 194200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 33 | 20250408 | 194100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20250408 | 194000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20250408 | 193900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20250408 | 193800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20250408 | 193700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20250408 | 193600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20250408 | 193500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20250408 | 193400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20250408 | 193300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20250408 | 193200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20250408 | 193100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20250408 | 193000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20250408 | 192900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20250408 | 192800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20250408 | 192700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20250408 | 192600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20250408 | 192500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20250408 | 192400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20250408 | 192300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20250408 | 192200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20250408 | 192100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20250408 | 192000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20250408 | 191900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20250408 | 191800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20250408 | 191700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20250408 | 191600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20250408 | 191500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20250408 | 191400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20250408 | 191300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20250408 | 191200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 63 | 20250408 | 191100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20250408 | 191000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20250408 | 190900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20250408 | 190800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20250408 | 190700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20250408 | 190600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20250408 | 190500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20250408 | 190400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20250408 | 190300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20250408 | 190200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20250408 | 190100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20250408 | 190000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20250408 | 185900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20250408 | 185800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20250408 | 185700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20250408 | 185600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20250408 | 185500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20250408 | 185400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20250408 | 185300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20250408 | 185200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20250408 | 185100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20250408 | 185000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20250408 | 184900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20250408 | 184800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20250408 | 184700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20250408 | 184600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20250408 | 184500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20250408 | 184400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20250408 | 184300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20250408 | 184200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 93 | 20250408 | 184100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20250408 | 184000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20250408 | 183900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20250408 | 183800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20250408 | 183700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20250408 | 183600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20250408 | 183500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20250408 | 183400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20250408 | 183300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20250408 | 183200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20250408 | 183100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20250408 | 183000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20250408 | 182900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20250408 | 182800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20250408 | 182700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20250408 | 182600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20250408 | 182500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20250408 | 182400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20250408 | 182300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20250408 | 182200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20250408 | 182100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20250408 | 182000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20250408 | 181900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20250408 | 181800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20250408 | 181700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20250408 | 181600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20250408 | 181500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20250408 | 181400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20250408 | 181300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20250408 | 181200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 123 | 20250408 | 181100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20250408 | 181000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20250408 | 180900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20250408 | 180800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20250408 | 180700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20250408 | 180600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20250408 | 180500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20250408 | 180400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20250408 | 180300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20250408 | 180200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20250408 | 180100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20250408 | 180000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20250408 | 175900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20250408 | 175800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20250408 | 175700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20250408 | 175600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20250408 | 175500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20250408 | 175400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20250408 | 175300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20250408 | 175200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20250408 | 175100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20250408 | 175000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20250408 | 174900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20250408 | 174800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20250408 | 174700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20250408 | 174600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20250408 | 174500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20250408 | 174400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20250408 | 174300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20250408 | 174200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 153 | 20250408 | 174100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20250408 | 174000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20250408 | 173900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20250408 | 173800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20250408 | 173700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20250408 | 173600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20250408 | 173500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20250408 | 173400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20250408 | 173300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20250408 | 173200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20250408 | 173100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20250408 | 173000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20250408 | 172900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20250408 | 172800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20250408 | 172700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20250408 | 172600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20250408 | 172500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20250408 | 172400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20250408 | 172300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20250408 | 172200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20250408 | 172100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20250408 | 172000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20250408 | 171900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20250408 | 171800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20250408 | 171700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20250408 | 171600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20250408 | 171500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20250408 | 171400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20250408 | 171300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20250408 | 171200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 183 | 20250408 | 171100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20250408 | 171000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20250408 | 170900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20250408 | 170800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20250408 | 170700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20250408 | 170600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20250408 | 170500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20250408 | 170400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20250408 | 170300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20250408 | 170200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20250408 | 170100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20250408 | 170000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20250408 | 165900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20250408 | 165800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20250408 | 165700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20250408 | 165600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20250408 | 165500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20250408 | 165400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20250408 | 165300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20250408 | 165200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20250408 | 165100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20250408 | 165000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20250408 | 164900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20250408 | 164800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20250408 | 164700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20250408 | 164600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20250408 | 164500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20250408 | 164400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20250408 | 164300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20250408 | 164200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 213 | 20250408 | 164100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20250408 | 164000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20250408 | 163900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20250408 | 163800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20250408 | 163700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20250408 | 163600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20250408 | 163500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20250408 | 163400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20250408 | 163300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20250408 | 163200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20250408 | 163100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20250408 | 163000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20250408 | 162900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20250408 | 162800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20250408 | 162700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20250408 | 162600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20250408 | 162500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20250408 | 162400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20250408 | 162300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20250408 | 162200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20250408 | 162100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20250408 | 162000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20250408 | 161900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20250408 | 161800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20250408 | 161700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20250408 | 161600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20250408 | 161500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20250408 | 161400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20250408 | 161300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20250408 | 161200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 243 | 20250408 | 161100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20250408 | 161000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20250408 | 160900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20250408 | 160800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20250408 | 160700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20250408 | 160600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20250408 | 160500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20250408 | 160400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20250408 | 160300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20250408 | 160200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20250408 | 160100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20250408 | 160000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20250408 | 155900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20250408 | 155800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20250408 | 155700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20250408 | 155600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20250408 | 155500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20250408 | 155400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20250408 | 155300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20250408 | 155200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20250408 | 155100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20250408 | 155000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20250408 | 154900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20250408 | 154800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20250408 | 154700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20250408 | 154600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20250408 | 154500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20250408 | 154400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20250408 | 154300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20250408 | 154200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 273 | 20250408 | 154100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20250408 | 154000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20250408 | 153900 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20250408 | 153800 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20250408 | 153700 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20250408 | 153600 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20250408 | 153500 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20250408 | 153400 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20250408 | 153300 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20250408 | 153200 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20250408 | 153100 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20250408 | 153000 | 6970612635 | 16250 | 16250 | 16250 | 16250 | 33643 |
| 285 | 20250408 | 152900 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20250408 | 152800 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20250408 | 152700 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20250408 | 152600 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20250408 | 152500 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20250408 | 152400 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20250408 | 152300 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20250408 | 152200 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20250408 | 152100 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20250408 | 152000 | 6423913885 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20250408 | 151900 | 6423913885 | 16270 | 16200 | 16280 | 16200 | 4717 |
| 296 | 20250408 | 151800 | 6347402875 | 16210 | 16210 | 16210 | 16200 | 941 |
| 297 | 20250408 | 151700 | 6332153935 | 16210 | 16220 | 16220 | 16200 | 1658 |
| 298 | 20250408 | 151600 | 6305273355 | 16220 | 16220 | 16220 | 16210 | 786 |
| 299 | 20250408 | 151500 | 6292525485 | 16220 | 16270 | 16270 | 16220 | 5687 |
| 300 | 20250408 | 151400 | 6200116035 | 16270 | 16270 | 16270 | 16260 | 597 |
| 301 | 20250408 | 151300 | 6190404315 | 16270 | 16270 | 16270 | 16260 | 1280 |
| 302 | 20250408 | 151200 | 6169584885 | 16270 | 16270 | 16270 | 16260 | 542 |
| 303 | 20250408 | 151100 | 6160767145 | 16270 | 16270 | 16270 | 16260 | 559 |
| 304 | 20250408 | 151000 | 6151673265 | 16270 | 16270 | 16270 | 16260 | 887 |
| 305 | 20250408 | 150900 | 6137247155 | 16270 | 16270 | 16270 | 16260 | 628 |
| 306 | 20250408 | 150800 | 6127030255 | 16270 | 16270 | 16270 | 16270 | 701 |
| 307 | 20250408 | 150700 | 6115624985 | 16270 | 16270 | 16270 | 16260 | 2432 |
| 308 | 20250408 | 150600 | 6076066315 | 16260 | 16260 | 16270 | 16260 | 314 |
| 309 | 20250408 | 150500 | 6070958385 | 16270 | 16270 | 16270 | 16260 | 543 |
| 310 | 20250408 | 150400 | 6062126205 | 16260 | 16290 | 16290 | 16260 | 1118 |
| 311 | 20250408 | 150300 | 6043931755 | 16300 | 16340 | 16350 | 16300 | 4027 |
| 312 | 20250408 | 150200 | 5978159795 | 16340 | 16260 | 16350 | 16250 | 5393 |
| 313 | 20250408 | 150100 | 5890273935 | 16260 | 16260 | 16260 | 16250 | 753 |
| 314 | 20250408 | 150000 | 5878030175 | 16260 | 16260 | 16260 | 16250 | 1277 |
| 315 | 20250408 | 145900 | 5857272155 | 16260 | 16260 | 16260 | 16250 | 865 |
| 316 | 20250408 | 145800 | 5843208305 | 16260 | 16250 | 16260 | 16250 | 321 |
| 317 | 20250408 | 145700 | 5837988955 | 16260 | 16250 | 16260 | 16250 | 643 |
| 318 | 20250408 | 145600 | 5827534105 | 16260 | 16270 | 16270 | 16260 | 2713 |
| 319 | 20250408 | 145500 | 5783415165 | 16270 | 16250 | 16270 | 16250 | 2630 |
| 320 | 20250408 | 145400 | 5740648925 | 16250 | 16260 | 16260 | 16250 | 574 |
| 321 | 20250408 | 145300 | 5731316025 | 16260 | 16250 | 16260 | 16250 | 752 |
| 322 | 20250408 | 145200 | 5719094465 | 16250 | 16260 | 16260 | 16250 | 363 |
| 323 | 20250408 | 145100 | 5713193375 | 16260 | 16250 | 16260 | 16250 | 211 |
| 324 | 20250408 | 145000 | 5709762775 | 16250 | 16260 | 16260 | 16250 | 794 |
| 325 | 20250408 | 144900 | 5696857845 | 16260 | 16250 | 16260 | 16230 | 559 |
| 326 | 20250408 | 144800 | 5687773515 | 16260 | 16240 | 16260 | 16240 | 1118 |
| 327 | 20250408 | 144700 | 5669608695 | 16240 | 16250 | 16260 | 16220 | 6091 |
| 328 | 20250408 | 144600 | 5570670925 | 16260 | 16260 | 16260 | 16250 | 1583 |
| 329 | 20250408 | 144500 | 5544931925 | 16260 | 16270 | 16270 | 16250 | 553 |
| 330 | 20250408 | 144400 | 5535939735 | 16270 | 16300 | 16300 | 16260 | 4322 |
| 331 | 20250408 | 144300 | 5465576745 | 16290 | 16290 | 16300 | 16290 | 420 |
| 332 | 20250408 | 144200 | 5458731305 | 16290 | 16290 | 16300 | 16290 | 1423 |
| 333 | 20250408 | 144100 | 5435546575 | 16290 | 16290 | 16290 | 16280 | 738 |
| 334 | 20250408 | 144000 | 5423525415 | 16290 | 16290 | 16290 | 16280 | 974 |
| 335 | 20250408 | 143900 | 5407665005 | 16290 | 16280 | 16290 | 16270 | 608 |
| 336 | 20250408 | 143800 | 5397765885 | 16270 | 16280 | 16280 | 16270 | 296 |
| 337 | 20250408 | 143700 | 5392947465 | 16270 | 16270 | 16280 | 16270 | 924 |
| 338 | 20250408 | 143600 | 5377911585 | 16270 | 16250 | 16270 | 16240 | 1146 |
| 339 | 20250408 | 143500 | 5359285115 | 16250 | 16240 | 16250 | 16240 | 272 |
| 340 | 20250408 | 143400 | 5354865585 | 16240 | 16250 | 16250 | 16240 | 1036 |
| 341 | 20250408 | 143300 | 5338038875 | 16250 | 16280 | 16280 | 16230 | 2394 |
| 342 | 20250408 | 143200 | 5299130295 | 16280 | 16250 | 16280 | 16240 | 2848 |
| 343 | 20250408 | 143100 | 5252831655 | 16240 | 16240 | 16250 | 16240 | 786 |
| 344 | 20250408 | 143000 | 5240063985 | 16240 | 16220 | 16250 | 16210 | 1597 |
| 345 | 20250408 | 142900 | 5214142435 | 16220 | 16240 | 16240 | 16210 | 1659 |
| 346 | 20250408 | 142800 | 5187235575 | 16230 | 16240 | 16240 | 16220 | 1090 |
| 347 | 20250408 | 142700 | 5169543185 | 16240 | 16220 | 16240 | 16210 | 2659 |
| 348 | 20250408 | 142600 | 5126400355 | 16230 | 16230 | 16230 | 16210 | 927 |
| 349 | 20250408 | 142500 | 5111361615 | 16220 | 16220 | 16230 | 16210 | 2277 |
| 350 | 20250408 | 142400 | 5074428645 | 16220 | 16250 | 16250 | 16210 | 2835 |
| 351 | 20250408 | 142300 | 5028421495 | 16250 | 16240 | 16250 | 16240 | 893 |
| 352 | 20250408 | 142200 | 5013917575 | 16250 | 16250 | 16250 | 16240 | 840 |
| 353 | 20250408 | 142100 | 5000273545 | 16240 | 16260 | 16260 | 16240 | 1461 |
| 354 | 20250408 | 142000 | 4976536485 | 16250 | 16260 | 16260 | 16250 | 707 |
| 355 | 20250408 | 141900 | 4965045330 | 16260 | 16250 | 16260 | 16250 | 1191 |
| 356 | 20250408 | 141800 | 4945685990 | 16250 | 16260 | 16260 | 16250 | 1119 |
| 357 | 20250408 | 141700 | 4927499600 | 16250 | 16260 | 16270 | 16250 | 784 |
| 358 | 20250408 | 141600 | 4914754050 | 16260 | 16280 | 16280 | 16250 | 1173 |
| 359 | 20250408 | 141500 | 4895676680 | 16270 | 16290 | 16300 | 16250 | 2633 |
| 360 | 20250408 | 141400 | 4852798310 | 16290 | 16300 | 16300 | 16290 | 1631 |
| 361 | 20250408 | 141300 | 4826224690 | 16300 | 16300 | 16300 | 16290 | 551 |
| 362 | 20250408 | 141200 | 4817243860 | 16300 | 16320 | 16320 | 16290 | 1371 |
| 363 | 20250408 | 141100 | 4794886290 | 16310 | 16310 | 16330 | 16310 | 633 |
| 364 | 20250408 | 141000 | 4784557020 | 16300 | 16300 | 16300 | 16290 | 925 |
| 365 | 20250408 | 140900 | 4769480020 | 16300 | 16290 | 16300 | 16290 | 244 |
| 366 | 20250408 | 140800 | 4765502960 | 16300 | 16300 | 16300 | 16300 | 400 |
| 367 | 20250408 | 140700 | 4758982960 | 16300 | 16300 | 16300 | 16290 | 698 |
| 368 | 20250408 | 140600 | 4747611170 | 16300 | 16300 | 16300 | 16290 | 158 |
| 369 | 20250408 | 140500 | 4745035890 | 16290 | 16340 | 16340 | 16290 | 2017 |
| 370 | 20250408 | 140400 | 4712124100 | 16340 | 16350 | 16370 | 16330 | 1341 |
| 371 | 20250408 | 140300 | 4690211390 | 16360 | 16340 | 16360 | 16330 | 599 |
| 372 | 20250408 | 140200 | 4680421590 | 16340 | 16340 | 16340 | 16340 | 434 |
| 373 | 20250408 | 140100 | 4673330030 | 16340 | 16330 | 16350 | 16330 | 457 |
| 374 | 20250408 | 140000 | 4665862660 | 16350 | 16300 | 16350 | 16290 | 1522 |
| 375 | 20250408 | 135900 | 4641028880 | 16300 | 16290 | 16300 | 16290 | 389 |
| 376 | 20250408 | 135800 | 4634688240 | 16290 | 16300 | 16300 | 16280 | 1186 |
| 377 | 20250408 | 135700 | 4615367900 | 16290 | 16290 | 16300 | 16280 | 433 |
| 378 | 20250408 | 135600 | 4608314050 | 16290 | 16290 | 16290 | 16280 | 953 |
| 379 | 20250408 | 135500 | 4592790900 | 16290 | 16280 | 16290 | 16280 | 272 |
| 380 | 20250408 | 135400 | 4588362310 | 16290 | 16280 | 16300 | 16280 | 533 |
| 381 | 20250408 | 135300 | 4579680050 | 16280 | 16270 | 16290 | 16260 | 623 |
| 382 | 20250408 | 135200 | 4569542405 | 16260 | 16270 | 16270 | 16260 | 951 |
| 383 | 20250408 | 135100 | 4554076695 | 16260 | 16270 | 16280 | 16260 | 1948 |
| 384 | 20250408 | 135000 | 4522382835 | 16280 | 16280 | 16280 | 16270 | 486 |
| 385 | 20250408 | 134900 | 4514471825 | 16280 | 16280 | 16280 | 16280 | 439 |
| 386 | 20250408 | 134800 | 4507324905 | 16280 | 16270 | 16280 | 16270 | 812 |
| 387 | 20250408 | 134700 | 4494111115 | 16270 | 16270 | 16280 | 16270 | 1102 |
| 388 | 20250408 | 134600 | 4476179055 | 16280 | 16290 | 16290 | 16270 | 517 |
| 389 | 20250408 | 134500 | 4467762245 | 16290 | 16280 | 16290 | 16270 | 602 |
| 390 | 20250408 | 134400 | 4457961165 | 16280 | 16280 | 16290 | 16270 | 586 |
| 391 | 20250408 | 134300 | 4448420765 | 16280 | 16280 | 16290 | 16270 | 759 |
| 392 | 20250408 | 134200 | 4436064055 | 16280 | 16270 | 16280 | 16270 | 241 |
| 393 | 20250408 | 134100 | 4432140765 | 16270 | 16280 | 16280 | 16270 | 674 |
| 394 | 20250408 | 134000 | 4421173455 | 16280 | 16280 | 16280 | 16270 | 357 |
| 395 | 20250408 | 133900 | 4415362195 | 16270 | 16280 | 16290 | 16270 | 471 |
| 396 | 20250408 | 133800 | 4407693555 | 16280 | 16270 | 16290 | 16260 | 1021 |
| 397 | 20250408 | 133700 | 4391087155 | 16260 | 16270 | 16270 | 16260 | 389 |
| 398 | 20250408 | 133600 | 4384758225 | 16270 | 16260 | 16270 | 16260 | 276 |
| 399 | 20250408 | 133500 | 4380268365 | 16260 | 16260 | 16270 | 16250 | 269 |
| 400 | 20250408 | 133400 | 4375892185 | 16260 | 16240 | 16260 | 16240 | 1714 |
| 401 | 20250408 | 133300 | 4348042935 | 16240 | 16280 | 16290 | 16240 | 3798 |
| 402 | 20250408 | 133200 | 4286261265 | 16290 | 16290 | 16300 | 16280 | 941 |
| 403 | 20250408 | 133100 | 4270929445 | 16290 | 16290 | 16300 | 16290 | 1071 |
| 404 | 20250408 | 133000 | 4253478545 | 16290 | 16290 | 16300 | 16290 | 264 |
| 405 | 20250408 | 132900 | 4249175845 | 16290 | 16280 | 16300 | 16270 | 1575 |
| 406 | 20250408 | 132800 | 4223531565 | 16280 | 16270 | 16280 | 16270 | 1033 |
| 407 | 20250408 | 132700 | 4206719725 | 16280 | 16270 | 16280 | 16270 | 381 |
| 408 | 20250408 | 132600 | 4200517845 | 16270 | 16280 | 16280 | 16270 | 159 |
| 409 | 20250408 | 132500 | 4197929695 | 16280 | 16280 | 16280 | 16270 | 758 |
| 410 | 20250408 | 132400 | 4185594955 | 16280 | 16270 | 16290 | 16270 | 644 |
| 411 | 20250408 | 132300 | 4175111815 | 16270 | 16270 | 16280 | 16270 | 292 |
| 412 | 20250408 | 132200 | 4170358535 | 16280 | 16280 | 16280 | 16270 | 401 |
| 413 | 20250408 | 132100 | 4163830285 | 16280 | 16280 | 16290 | 16270 | 312 |
| 414 | 20250408 | 132000 | 4158751345 | 16280 | 16270 | 16280 | 16260 | 1712 |
| 415 | 20250408 | 131900 | 4130896925 | 16260 | 16270 | 16270 | 16260 | 205 |
| 416 | 20250408 | 131800 | 4127561825 | 16270 | 16280 | 16280 | 16260 | 1082 |
| 417 | 20250408 | 131700 | 4109957145 | 16280 | 16280 | 16290 | 16280 | 725 |
| 418 | 20250408 | 131600 | 4098154005 | 16280 | 16270 | 16280 | 16260 | 441 |
| 419 | 20250408 | 131500 | 4090977915 | 16270 | 16260 | 16270 | 16260 | 1077 |
| 420 | 20250408 | 131400 | 4073455175 | 16260 | 16270 | 16270 | 16250 | 959 |
| 421 | 20250408 | 131300 | 4057860725 | 16270 | 16260 | 16270 | 16250 | 739 |
| 422 | 20250408 | 131200 | 4045843285 | 16260 | 16270 | 16270 | 16250 | 1203 |
| 423 | 20250408 | 131100 | 4026275625 | 16270 | 16270 | 16280 | 16270 | 533 |
| 424 | 20250408 | 131000 | 4017601375 | 16280 | 16280 | 16280 | 16270 | 777 |
| 425 | 20250408 | 130900 | 4004952995 | 16290 | 16290 | 16290 | 16280 | 345 |
| 426 | 20250408 | 130800 | 3999335455 | 16290 | 16290 | 16290 | 16280 | 1037 |
| 427 | 20250408 | 130700 | 3982448335 | 16280 | 16280 | 16290 | 16270 | 484 |
| 428 | 20250408 | 130600 | 3974567145 | 16280 | 16260 | 16280 | 16260 | 164 |
| 429 | 20250408 | 130500 | 3971898255 | 16260 | 16230 | 16260 | 16230 | 1592 |
| 430 | 20250408 | 130400 | 3946039145 | 16220 | 16220 | 16230 | 16210 | 592 |
| 431 | 20250408 | 130300 | 3936435895 | 16220 | 16230 | 16230 | 16220 | 766 |
| 432 | 20250408 | 130200 | 3924009685 | 16230 | 16240 | 16240 | 16230 | 1164 |
| 433 | 20250408 | 130100 | 3905111715 | 16240 | 16250 | 16250 | 16240 | 518 |
| 434 | 20250408 | 130000 | 3896695445 | 16250 | 16260 | 16260 | 16240 | 238 |
| 435 | 20250408 | 125900 | 3892826015 | 16260 | 16240 | 16260 | 16240 | 674 |
| 436 | 20250408 | 125800 | 3881877185 | 16250 | 16250 | 16270 | 16250 | 769 |
| 437 | 20250408 | 125700 | 3869376895 | 16250 | 16240 | 16250 | 16230 | 229 |
| 438 | 20250408 | 125600 | 3865658615 | 16240 | 16230 | 16250 | 16230 | 238 |
| 439 | 20250408 | 125500 | 3861793895 | 16230 | 16270 | 16280 | 16210 | 2168 |
| 440 | 20250408 | 125400 | 3826610225 | 16260 | 16240 | 16260 | 16240 | 255 |
| 441 | 20250408 | 125300 | 3822466395 | 16240 | 16220 | 16240 | 16220 | 587 |
| 442 | 20250408 | 125200 | 3812942855 | 16210 | 16210 | 16220 | 16210 | 1408 |
| 443 | 20250408 | 125100 | 3790117715 | 16210 | 16230 | 16230 | 16210 | 819 |
| 444 | 20250408 | 125000 | 3776832935 | 16230 | 16220 | 16230 | 16220 | 323 |
| 445 | 20250408 | 124900 | 3771591685 | 16220 | 16220 | 16250 | 16210 | 2915 |
| 446 | 20250408 | 124800 | 3724318375 | 16230 | 16230 | 16240 | 16220 | 918 |
| 447 | 20250408 | 124700 | 3709417955 | 16240 | 16240 | 16240 | 16230 | 770 |
| 448 | 20250408 | 124600 | 3696919975 | 16250 | 16250 | 16250 | 16240 | 796 |
| 449 | 20250408 | 124500 | 3683990415 | 16250 | 16270 | 16280 | 16240 | 1757 |
| 450 | 20250408 | 124400 | 3655426315 | 16280 | 16290 | 16310 | 16270 | 698 |
| 451 | 20250408 | 124300 | 3644057235 | 16300 | 16260 | 16300 | 16250 | 1284 |
| 452 | 20250408 | 124200 | 3623170195 | 16260 | 16260 | 16270 | 16250 | 1095 |
| 453 | 20250408 | 124100 | 3605365845 | 16260 | 16270 | 16270 | 16260 | 348 |
| 454 | 20250408 | 124000 | 3599704255 | 16270 | 16270 | 16270 | 16270 | 260 |
| 455 | 20250408 | 123900 | 3595474055 | 16270 | 16260 | 16270 | 16250 | 701 |
| 456 | 20250408 | 123800 | 3584074005 | 16260 | 16250 | 16270 | 16250 | 719 |
| 457 | 20250408 | 123700 | 3572381680 | 16250 | 16250 | 16250 | 16240 | 477 |
| 458 | 20250408 | 123600 | 3564631830 | 16250 | 16240 | 16250 | 16240 | 428 |
| 459 | 20250408 | 123500 | 3557677440 | 16250 | 16260 | 16270 | 16240 | 2366 |
| 460 | 20250408 | 123400 | 3519218130 | 16270 | 16270 | 16270 | 16260 | 177 |
| 461 | 20250408 | 123300 | 3516338620 | 16260 | 16260 | 16270 | 16250 | 1321 |
| 462 | 20250408 | 123200 | 3494859590 | 16270 | 16270 | 16270 | 16250 | 1278 |
| 463 | 20250408 | 123100 | 3474079260 | 16270 | 16260 | 16270 | 16260 | 452 |
| 464 | 20250408 | 123000 | 3466727760 | 16270 | 16290 | 16300 | 16260 | 771 |
| 465 | 20250408 | 122900 | 3454178950 | 16300 | 16280 | 16300 | 16280 | 834 |
| 466 | 20250408 | 122800 | 3440598310 | 16290 | 16300 | 16300 | 16280 | 444 |
| 467 | 20250408 | 122700 | 3433366580 | 16290 | 16240 | 16290 | 16240 | 1181 |
| 468 | 20250408 | 122600 | 3414167070 | 16240 | 16230 | 16240 | 16230 | 387 |
| 469 | 20250408 | 122500 | 3407883080 | 16230 | 16270 | 16270 | 16230 | 1262 |
| 470 | 20250408 | 122400 | 3387374770 | 16280 | 16290 | 16290 | 16270 | 935 |
| 471 | 20250408 | 122300 | 3372154000 | 16290 | 16250 | 16290 | 16250 | 804 |
| 472 | 20250408 | 122200 | 3359085650 | 16250 | 16240 | 16260 | 16240 | 1483 |
| 473 | 20250408 | 122100 | 3334998840 | 16240 | 16210 | 16240 | 16210 | 990 |
| 474 | 20250408 | 122000 | 3318936320 | 16200 | 16230 | 16240 | 16200 | 1458 |
| 475 | 20250408 | 121900 | 3295283710 | 16230 | 16240 | 16240 | 16220 | 581 |
| 476 | 20250408 | 121800 | 3285854500 | 16240 | 16230 | 16240 | 16230 | 414 |
| 477 | 20250408 | 121700 | 3279131380 | 16230 | 16230 | 16250 | 16220 | 1865 |
| 478 | 20250408 | 121600 | 3248859270 | 16240 | 16240 | 16250 | 16230 | 885 |
| 479 | 20250408 | 121500 | 3234486940 | 16240 | 16260 | 16270 | 16230 | 2137 |
| 480 | 20250408 | 121400 | 3199763010 | 16270 | 16270 | 16280 | 16250 | 1890 |
| 481 | 20250408 | 121300 | 3169014380 | 16280 | 16280 | 16280 | 16250 | 1204 |
| 482 | 20250408 | 121200 | 3149431410 | 16280 | 16250 | 16280 | 16250 | 798 |
| 483 | 20250408 | 121100 | 3136457990 | 16250 | 16270 | 16300 | 16240 | 1463 |
| 484 | 20250408 | 121000 | 3112658110 | 16270 | 16240 | 16270 | 16230 | 1502 |
| 485 | 20250408 | 120900 | 3088257500 | 16250 | 16250 | 16250 | 16240 | 735 |
| 486 | 20250408 | 120800 | 3076319350 | 16250 | 16250 | 16250 | 16220 | 1016 |
| 487 | 20250408 | 120700 | 3059828190 | 16250 | 16230 | 16250 | 16210 | 2571 |
| 488 | 20250408 | 120600 | 3018118350 | 16230 | 16220 | 16240 | 16220 | 426 |
| 489 | 20250408 | 120500 | 3011206790 | 16220 | 16230 | 16250 | 16220 | 1429 |
| 490 | 20250408 | 120400 | 2988009860 | 16230 | 16200 | 16230 | 16200 | 546 |
| 491 | 20250408 | 120300 | 2979160540 | 16200 | 16190 | 16220 | 16190 | 1334 |
| 492 | 20250408 | 120200 | 2957548910 | 16190 | 16180 | 16210 | 16180 | 649 |
| 493 | 20250408 | 120100 | 2947042090 | 16180 | 16180 | 16180 | 16180 | 222 |
| 494 | 20250408 | 120000 | 2943450130 | 16180 | 16180 | 16210 | 16170 | 749 |
| 495 | 20250408 | 115900 | 2931324640 | 16180 | 16210 | 16210 | 16180 | 824 |
| 496 | 20250408 | 115800 | 2917972120 | 16200 | 16190 | 16220 | 16190 | 621 |
| 497 | 20250408 | 115700 | 2907910110 | 16200 | 16160 | 16200 | 16160 | 1337 |
| 498 | 20250408 | 115600 | 2886284660 | 16160 | 16180 | 16190 | 16160 | 1715 |
| 499 | 20250408 | 115500 | 2858537350 | 16180 | 16200 | 16220 | 16180 | 766 |
| 500 | 20250408 | 115400 | 2846127560 | 16190 | 16190 | 16200 | 16190 | 160 |
| 501 | 20250408 | 115300 | 2843536200 | 16190 | 16200 | 16200 | 16180 | 857 |
| 502 | 20250408 | 115200 | 2829660930 | 16190 | 16200 | 16210 | 16190 | 808 |
| 503 | 20250408 | 115100 | 2816570490 | 16190 | 16190 | 16200 | 16190 | 433 |
| 504 | 20250408 | 115000 | 2809557770 | 16190 | 16200 | 16200 | 16190 | 394 |
| 505 | 20250408 | 114900 | 2803175890 | 16190 | 16200 | 16210 | 16190 | 321 |
| 506 | 20250408 | 114800 | 2797975310 | 16200 | 16180 | 16200 | 16180 | 398 |
| 507 | 20250408 | 114700 | 2791531620 | 16190 | 16170 | 16190 | 16170 | 858 |
| 508 | 20250408 | 114600 | 2777654160 | 16160 | 16200 | 16210 | 16160 | 1397 |
| 509 | 20250408 | 114500 | 2755046290 | 16200 | 16190 | 16210 | 16190 | 337 |
| 510 | 20250408 | 114400 | 2749585000 | 16190 | 16200 | 16210 | 16190 | 1065 |
| 511 | 20250408 | 114300 | 2732330620 | 16200 | 16220 | 16230 | 16200 | 2983 |
| 512 | 20250408 | 114200 | 2683962910 | 16220 | 16220 | 16230 | 16220 | 1295 |
| 513 | 20250408 | 114100 | 2662955270 | 16220 | 16230 | 16230 | 16220 | 349 |
| 514 | 20250408 | 114000 | 2657291830 | 16220 | 16240 | 16240 | 16220 | 431 |
| 515 | 20250408 | 113900 | 2650295300 | 16230 | 16240 | 16250 | 16230 | 1634 |
| 516 | 20250408 | 113800 | 2623757060 | 16240 | 16240 | 16250 | 16240 | 731 |
| 517 | 20250408 | 113700 | 2611882420 | 16240 | 16260 | 16260 | 16240 | 1027 |
| 518 | 20250408 | 113600 | 2595190600 | 16250 | 16250 | 16260 | 16250 | 1235 |
| 519 | 20250408 | 113500 | 2575118270 | 16250 | 16250 | 16260 | 16250 | 319 |
| 520 | 20250408 | 113400 | 2569933100 | 16250 | 16260 | 16270 | 16250 | 620 |
| 521 | 20250408 | 113300 | 2559850120 | 16260 | 16270 | 16280 | 16260 | 1017 |
| 522 | 20250408 | 113200 | 2543303290 | 16270 | 16290 | 16290 | 16270 | 1548 |
| 523 | 20250408 | 113100 | 2518100340 | 16290 | 16310 | 16320 | 16290 | 1912 |
| 524 | 20250408 | 113000 | 2486934280 | 16310 | 16310 | 16320 | 16300 | 883 |
| 525 | 20250408 | 112900 | 2472531870 | 16310 | 16320 | 16320 | 16310 | 411 |
| 526 | 20250408 | 112800 | 2465824700 | 16320 | 16310 | 16320 | 16310 | 40 |
| 527 | 20250408 | 112700 | 2465171930 | 16320 | 16320 | 16320 | 16310 | 452 |
| 528 | 20250408 | 112600 | 2457797360 | 16320 | 16300 | 16330 | 16300 | 276 |
| 529 | 20250408 | 112500 | 2453295110 | 16300 | 16300 | 16310 | 16300 | 314 |
| 530 | 20250408 | 112400 | 2448175700 | 16310 | 16300 | 16310 | 16290 | 1374 |
| 531 | 20250408 | 112300 | 2425779740 | 16300 | 16320 | 16330 | 16300 | 1638 |
| 532 | 20250408 | 112200 | 2399060310 | 16330 | 16320 | 16340 | 16320 | 370 |
| 533 | 20250408 | 112100 | 2393019050 | 16330 | 16340 | 16340 | 16320 | 796 |
| 534 | 20250408 | 112000 | 2380018160 | 16340 | 16350 | 16350 | 16330 | 647 |
| 535 | 20250408 | 111900 | 2369445090 | 16350 | 16340 | 16350 | 16330 | 395 |
| 536 | 20250408 | 111800 | 2362990200 | 16340 | 16330 | 16340 | 16320 | 213 |
| 537 | 20250408 | 111700 | 2359511990 | 16330 | 16320 | 16330 | 16320 | 401 |
| 538 | 20250408 | 111600 | 2352965250 | 16320 | 16340 | 16350 | 16320 | 299 |
| 539 | 20250408 | 111500 | 2348080920 | 16350 | 16340 | 16350 | 16330 | 474 |
| 540 | 20250408 | 111400 | 2340337470 | 16340 | 16320 | 16340 | 16310 | 565 |
| 541 | 20250408 | 111300 | 2331116860 | 16320 | 16330 | 16330 | 16320 | 205 |
| 542 | 20250408 | 111200 | 2327770720 | 16320 | 16320 | 16320 | 16310 | 426 |
| 543 | 20250408 | 111100 | 2320818800 | 16320 | 16320 | 16320 | 16320 | 203 |
| 544 | 20250408 | 111000 | 2317505840 | 16320 | 16310 | 16320 | 16300 | 1295 |
| 545 | 20250408 | 110900 | 2296389760 | 16320 | 16320 | 16330 | 16310 | 184 |
| 546 | 20250408 | 110800 | 2293386670 | 16320 | 16320 | 16320 | 16310 | 200 |
| 547 | 20250408 | 110700 | 2290122950 | 16310 | 16320 | 16320 | 16300 | 787 |
| 548 | 20250408 | 110600 | 2277287500 | 16310 | 16320 | 16320 | 16310 | 187 |
| 549 | 20250408 | 110500 | 2274235800 | 16330 | 16310 | 16340 | 16310 | 934 |
| 550 | 20250408 | 110400 | 2258994950 | 16310 | 16320 | 16320 | 16310 | 349 |
| 551 | 20250408 | 110300 | 2253300390 | 16320 | 16330 | 16340 | 16310 | 572 |
| 552 | 20250408 | 110200 | 2243963540 | 16330 | 16330 | 16330 | 16320 | 518 |
| 553 | 20250408 | 110100 | 2235507610 | 16330 | 16330 | 16330 | 16320 | 881 |
| 554 | 20250408 | 110000 | 2221124720 | 16350 | 16370 | 16380 | 16320 | 1185 |
| 555 | 20250408 | 105900 | 2201747900 | 16400 | 16390 | 16410 | 16370 | 1127 |
| 556 | 20250408 | 105800 | 2183279670 | 16400 | 16390 | 16400 | 16390 | 1678 |
| 557 | 20250408 | 105700 | 2155768710 | 16390 | 16390 | 16400 | 16380 | 956 |
| 558 | 20250408 | 105600 | 2140103220 | 16390 | 16360 | 16390 | 16360 | 998 |
| 559 | 20250408 | 105500 | 2123760600 | 16330 | 16310 | 16340 | 16310 | 567 |
| 560 | 20250408 | 105400 | 2114505660 | 16310 | 16300 | 16310 | 16290 | 638 |
| 561 | 20250408 | 105300 | 2104105890 | 16300 | 16300 | 16320 | 16290 | 679 |
| 562 | 20250408 | 105200 | 2093037500 | 16300 | 16300 | 16300 | 16300 | 180 |
| 563 | 20250408 | 105100 | 2090103500 | 16300 | 16280 | 16300 | 16280 | 344 |
| 564 | 20250408 | 105000 | 2084500140 | 16280 | 16310 | 16310 | 16270 | 630 |
| 565 | 20250408 | 104900 | 2074234380 | 16310 | 16310 | 16320 | 16310 | 375 |
| 566 | 20250408 | 104800 | 2068117240 | 16310 | 16300 | 16310 | 16300 | 405 |
| 567 | 20250408 | 104700 | 2061512200 | 16300 | 16320 | 16320 | 16300 | 415 |
| 568 | 20250408 | 104600 | 2054743990 | 16320 | 16320 | 16320 | 16310 | 243 |
| 569 | 20250408 | 104500 | 2050778240 | 16310 | 16310 | 16310 | 16300 | 308 |
| 570 | 20250408 | 104400 | 2045756200 | 16310 | 16330 | 16330 | 16280 | 879 |
| 571 | 20250408 | 104300 | 2031423000 | 16330 | 16310 | 16330 | 16310 | 272 |
| 572 | 20250408 | 104200 | 2026984900 | 16310 | 16310 | 16310 | 16290 | 314 |
| 573 | 20250408 | 104100 | 2021865230 | 16310 | 16310 | 16310 | 16300 | 197 |
| 574 | 20250408 | 104000 | 2018652480 | 16340 | 16350 | 16370 | 16300 | 2150 |
| 575 | 20250408 | 103900 | 1983557650 | 16340 | 16340 | 16350 | 16340 | 289 |
| 576 | 20250408 | 103800 | 1978834250 | 16340 | 16310 | 16340 | 16310 | 282 |
| 577 | 20250408 | 103700 | 1974231900 | 16300 | 16300 | 16310 | 16280 | 960 |
| 578 | 20250408 | 103600 | 1958593070 | 16300 | 16280 | 16300 | 16280 | 460 |
| 579 | 20250408 | 103500 | 1951102150 | 16280 | 16280 | 16280 | 16270 | 256 |
| 580 | 20250408 | 103400 | 1946935660 | 16280 | 16270 | 16280 | 16260 | 992 |
| 581 | 20250408 | 103300 | 1930795780 | 16270 | 16280 | 16280 | 16270 | 605 |
| 582 | 20250408 | 103200 | 1920946870 | 16280 | 16280 | 16280 | 16270 | 442 |
| 583 | 20250408 | 103100 | 1913754610 | 16280 | 16270 | 16280 | 16260 | 494 |
| 584 | 20250408 | 103000 | 1905717030 | 16260 | 16270 | 16280 | 16260 | 1224 |
| 585 | 20250408 | 102900 | 1885800220 | 16270 | 16280 | 16280 | 16270 | 204 |
| 586 | 20250408 | 102800 | 1882479520 | 16270 | 16280 | 16280 | 16270 | 345 |
| 587 | 20250408 | 102700 | 1876863990 | 16280 | 16310 | 16320 | 16280 | 1343 |
| 588 | 20250408 | 102600 | 1854977610 | 16310 | 16320 | 16330 | 16300 | 549 |
| 589 | 20250408 | 102500 | 1846019400 | 16300 | 16280 | 16310 | 16280 | 1187 |
| 590 | 20250408 | 102400 | 1826674180 | 16270 | 16280 | 16290 | 16270 | 1037 |
| 591 | 20250408 | 102300 | 1809800650 | 16280 | 16270 | 16280 | 16260 | 1907 |
| 592 | 20250408 | 102200 | 1778774620 | 16260 | 16260 | 16290 | 16260 | 1583 |
| 593 | 20250408 | 102100 | 1753023660 | 16260 | 16260 | 16260 | 16250 | 733 |
| 594 | 20250408 | 102000 | 1741105200 | 16260 | 16250 | 16270 | 16250 | 61 |
| 595 | 20250408 | 101900 | 1740113110 | 16250 | 16250 | 16290 | 16250 | 1410 |
| 596 | 20250408 | 101800 | 1717176320 | 16260 | 16240 | 16260 | 16240 | 600 |
| 597 | 20250408 | 101700 | 1707430840 | 16240 | 16250 | 16260 | 16240 | 1110 |
| 598 | 20250408 | 101600 | 1689393300 | 16250 | 16250 | 16260 | 16250 | 310 |
| 599 | 20250408 | 101500 | 1684355780 | 16250 | 16240 | 16260 | 16240 | 411 |
| 600 | 20250408 | 101400 | 1677676980 | 16240 | 16270 | 16280 | 16240 | 585 |
| 601 | 20250408 | 101300 | 1668166460 | 16280 | 16250 | 16280 | 16250 | 240 |
| 602 | 20250408 | 101200 | 1664264170 | 16250 | 16250 | 16250 | 16240 | 254 |
| 603 | 20250408 | 101100 | 1660136790 | 16250 | 16240 | 16250 | 16230 | 3253 |
| 604 | 20250408 | 101000 | 1607326880 | 16280 | 16300 | 16300 | 16230 | 3645 |
| 605 | 20250408 | 100900 | 1548068730 | 16300 | 16290 | 16320 | 16290 | 346 |
| 606 | 20250408 | 100800 | 1542428420 | 16290 | 16280 | 16290 | 16260 | 460 |
| 607 | 20250408 | 100700 | 1534939800 | 16270 | 16280 | 16280 | 16260 | 1191 |
| 608 | 20250408 | 100600 | 1515565130 | 16270 | 16260 | 16300 | 16260 | 2341 |
| 609 | 20250408 | 100500 | 1477462740 | 16260 | 16320 | 16320 | 16260 | 1597 |
| 610 | 20250408 | 100400 | 1451441820 | 16330 | 16330 | 16340 | 16320 | 503 |
| 611 | 20250408 | 100300 | 1443227980 | 16330 | 16320 | 16330 | 16310 | 323 |
| 612 | 20250408 | 100200 | 1437957780 | 16320 | 16310 | 16320 | 16300 | 265 |
| 613 | 20250408 | 100100 | 1433635610 | 16310 | 16310 | 16320 | 16290 | 1041 |
| 614 | 20250408 | 100000 | 1416666700 | 16310 | 16310 | 16320 | 16290 | 1024 |
| 615 | 20250408 | 095900 | 1399971400 | 16310 | 16310 | 16330 | 16310 | 901 |
| 616 | 20250408 | 095800 | 1385273420 | 16310 | 16320 | 16320 | 16290 | 2538 |
| 617 | 20250408 | 095700 | 1343891860 | 16320 | 16310 | 16320 | 16305 | 2751 |
| 618 | 20250408 | 095600 | 1299020030 | 16310 | 16330 | 16330 | 16310 | 934 |
| 619 | 20250408 | 095500 | 1283783130 | 16330 | 16350 | 16350 | 16320 | 432 |
| 620 | 20250408 | 095400 | 1276725930 | 16350 | 16350 | 16350 | 16340 | 319 |
| 621 | 20250408 | 095300 | 1271510330 | 16350 | 16330 | 16350 | 16320 | 679 |
| 622 | 20250408 | 095200 | 1260417280 | 16330 | 16360 | 16360 | 16310 | 1232 |
| 623 | 20250408 | 095100 | 1240297030 | 16360 | 16370 | 16380 | 16360 | 288 |
| 624 | 20250408 | 095000 | 1235582120 | 16370 | 16360 | 16380 | 16360 | 152 |
| 625 | 20250408 | 094900 | 1233093680 | 16360 | 16370 | 16380 | 16360 | 381 |
| 626 | 20250408 | 094800 | 1226856970 | 16370 | 16350 | 16370 | 16340 | 683 |
| 627 | 20250408 | 094700 | 1215688530 | 16350 | 16350 | 16350 | 16340 | 272 |
| 628 | 20250408 | 094600 | 1211242570 | 16340 | 16340 | 16350 | 16330 | 337 |
| 629 | 20250408 | 094500 | 1205736860 | 16340 | 16350 | 16360 | 16310 | 569 |
| 630 | 20250408 | 094400 | 1196439100 | 16350 | 16360 | 16370 | 16350 | 395 |
| 631 | 20250408 | 094300 | 1189977660 | 16360 | 16360 | 16370 | 16360 | 357 |
| 632 | 20250408 | 094200 | 1184136760 | 16360 | 16350 | 16360 | 16350 | 205 |
| 633 | 20250408 | 094100 | 1180784550 | 16350 | 16350 | 16350 | 16340 | 568 |
| 634 | 20250408 | 094000 | 1171501540 | 16350 | 16350 | 16360 | 16310 | 1141 |
| 635 | 20250408 | 093900 | 1152867870 | 16340 | 16320 | 16360 | 16320 | 403 |
| 636 | 20250408 | 093800 | 1146279930 | 16320 | 16370 | 16370 | 16310 | 1481 |
| 637 | 20250408 | 093700 | 1122096840 | 16370 | 16370 | 16370 | 16340 | 792 |
| 638 | 20250408 | 093600 | 1109138970 | 16360 | 16380 | 16380 | 16340 | 603 |
| 639 | 20250408 | 093500 | 1099271010 | 16370 | 16380 | 16380 | 16350 | 2295 |
| 640 | 20250408 | 093400 | 1061707610 | 16380 | 16380 | 16390 | 16380 | 638 |
| 641 | 20250408 | 093300 | 1051256190 | 16390 | 16400 | 16400 | 16380 | 570 |
| 642 | 20250408 | 093200 | 1041912760 | 16400 | 16390 | 16400 | 16390 | 197 |
| 643 | 20250408 | 093100 | 1038683390 | 16390 | 16400 | 16400 | 16380 | 814 |
| 644 | 20250408 | 093000 | 1025343780 | 16400 | 16400 | 16400 | 16370 | 773 |
| 645 | 20250408 | 092900 | 1012677310 | 16400 | 16350 | 16400 | 16340 | 508 |
| 646 | 20250408 | 092800 | 1004365930 | 16350 | 16340 | 16360 | 16340 | 370 |
| 647 | 20250408 | 092700 | 998316360 | 16340 | 16340 | 16340 | 16310 | 911 |
| 648 | 20250408 | 092600 | 983445920 | 16340 | 16310 | 16350 | 16300 | 920 |
| 649 | 20250408 | 092500 | 968429560 | 16310 | 16320 | 16320 | 16290 | 913 |
| 650 | 20250408 | 092400 | 953541680 | 16320 | 16310 | 16320 | 16300 | 774 |
| 651 | 20250408 | 092300 | 940914970 | 16310 | 16330 | 16350 | 16300 | 980 |
| 652 | 20250408 | 092200 | 924929800 | 16330 | 16330 | 16350 | 16290 | 1811 |
| 653 | 20250408 | 092100 | 895383010 | 16340 | 16320 | 16340 | 16320 | 262 |
| 654 | 20250408 | 092000 | 891103810 | 16320 | 16330 | 16330 | 16250 | 995 |
| 655 | 20250408 | 091900 | 874894480 | 16300 | 16340 | 16350 | 16300 | 1102 |
| 656 | 20250408 | 091800 | 856908150 | 16340 | 16330 | 16350 | 16330 | 54 |
| 657 | 20250408 | 091700 | 856025610 | 16330 | 16380 | 16380 | 16320 | 2121 |
| 658 | 20250408 | 091600 | 821361120 | 16380 | 16360 | 16380 | 16350 | 1638 |
| 659 | 20250408 | 091500 | 794558420 | 16350 | 16400 | 16400 | 16330 | 2706 |
| 660 | 20250408 | 091400 | 750257330 | 16390 | 16390 | 16410 | 16390 | 578 |
| 661 | 20250408 | 091300 | 740778120 | 16390 | 16410 | 16430 | 16360 | 3561 |
| 662 | 20250408 | 091200 | 682424690 | 16410 | 16480 | 16480 | 16400 | 1510 |
| 663 | 20250408 | 091100 | 657605480 | 16490 | 16490 | 16500 | 16490 | 798 |
| 664 | 20250408 | 091000 | 644446450 | 16460 | 16470 | 16480 | 16450 | 1599 |
| 665 | 20250408 | 090900 | 618115640 | 16440 | 16460 | 16470 | 16420 | 474 |
| 666 | 20250408 | 090800 | 610315570 | 16460 | 16420 | 16460 | 16380 | 1810 |
| 667 | 20250408 | 090700 | 580595150 | 16440 | 16370 | 16440 | 16370 | 1121 |
| 668 | 20250408 | 090600 | 562198370 | 16370 | 16410 | 16420 | 16370 | 2300 |
| 669 | 20250408 | 090500 | 524504140 | 16410 | 16440 | 16440 | 16400 | 1395 |
| 670 | 20250408 | 090400 | 501617230 | 16460 | 16440 | 16490 | 16420 | 2445 |
| 671 | 20250408 | 090300 | 461397070 | 16430 | 16410 | 16470 | 16370 | 2876 |
| 672 | 20250408 | 090200 | 414186240 | 16460 | 16370 | 16460 | 16340 | 3965 |
| 673 | 20250408 | 090100 | 349163450 | 16380 | 16250 | 16380 | 16170 | 7957 |
| 674 | 20250408 | 090000 | 219862580 | 16200 | 16400 | 16420 | 16200 | 13455 |