36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 3 | 20250411 | 201100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20250411 | 201000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20250411 | 200900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20250411 | 200800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20250411 | 200700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20250411 | 200600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20250411 | 200500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20250411 | 200400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20250411 | 200300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20250411 | 200200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20250411 | 200100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20250411 | 200000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20250411 | 195900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20250411 | 195800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20250411 | 195700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20250411 | 195600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20250411 | 195500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20250411 | 195400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20250411 | 195300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20250411 | 195200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20250411 | 195100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20250411 | 195000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20250411 | 194900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20250411 | 194800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20250411 | 194700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20250411 | 194600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20250411 | 194500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20250411 | 194400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20250411 | 194300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20250411 | 194200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 33 | 20250411 | 194100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20250411 | 194000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20250411 | 193900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20250411 | 193800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20250411 | 193700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20250411 | 193600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20250411 | 193500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20250411 | 193400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20250411 | 193300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20250411 | 193200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20250411 | 193100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20250411 | 193000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20250411 | 192900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20250411 | 192800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20250411 | 192700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20250411 | 192600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20250411 | 192500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20250411 | 192400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20250411 | 192300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20250411 | 192200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20250411 | 192100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20250411 | 192000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20250411 | 191900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20250411 | 191800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20250411 | 191700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20250411 | 191600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20250411 | 191500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20250411 | 191400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20250411 | 191300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20250411 | 191200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 63 | 20250411 | 191100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20250411 | 191000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20250411 | 190900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20250411 | 190800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20250411 | 190700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20250411 | 190600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20250411 | 190500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20250411 | 190400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20250411 | 190300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20250411 | 190200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20250411 | 190100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20250411 | 190000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20250411 | 185900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20250411 | 185800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20250411 | 185700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20250411 | 185600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20250411 | 185500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20250411 | 185400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20250411 | 185300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20250411 | 185200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20250411 | 185100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20250411 | 185000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20250411 | 184900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20250411 | 184800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20250411 | 184700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20250411 | 184600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20250411 | 184500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20250411 | 184400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20250411 | 184300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20250411 | 184200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 93 | 20250411 | 184100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20250411 | 184000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20250411 | 183900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20250411 | 183800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20250411 | 183700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20250411 | 183600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20250411 | 183500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20250411 | 183400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20250411 | 183300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20250411 | 183200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20250411 | 183100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20250411 | 183000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20250411 | 182900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20250411 | 182800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20250411 | 182700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20250411 | 182600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20250411 | 182500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20250411 | 182400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20250411 | 182300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20250411 | 182200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20250411 | 182100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20250411 | 182000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20250411 | 181900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20250411 | 181800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20250411 | 181700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20250411 | 181600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20250411 | 181500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20250411 | 181400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20250411 | 181300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20250411 | 181200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 123 | 20250411 | 181100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20250411 | 181000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20250411 | 180900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20250411 | 180800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20250411 | 180700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20250411 | 180600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20250411 | 180500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20250411 | 180400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20250411 | 180300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20250411 | 180200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20250411 | 180100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20250411 | 180000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20250411 | 175900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20250411 | 175800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20250411 | 175700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20250411 | 175600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20250411 | 175500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20250411 | 175400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20250411 | 175300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20250411 | 175200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20250411 | 175100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20250411 | 175000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20250411 | 174900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20250411 | 174800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20250411 | 174700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20250411 | 174600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20250411 | 174500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20250411 | 174400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20250411 | 174300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20250411 | 174200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 153 | 20250411 | 174100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20250411 | 174000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20250411 | 173900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20250411 | 173800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20250411 | 173700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20250411 | 173600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20250411 | 173500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20250411 | 173400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20250411 | 173300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20250411 | 173200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20250411 | 173100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20250411 | 173000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20250411 | 172900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20250411 | 172800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20250411 | 172700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20250411 | 172600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20250411 | 172500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20250411 | 172400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20250411 | 172300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20250411 | 172200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20250411 | 172100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20250411 | 172000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20250411 | 171900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20250411 | 171800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20250411 | 171700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20250411 | 171600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20250411 | 171500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20250411 | 171400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20250411 | 171300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20250411 | 171200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 183 | 20250411 | 171100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20250411 | 171000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20250411 | 170900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20250411 | 170800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20250411 | 170700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20250411 | 170600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20250411 | 170500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20250411 | 170400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20250411 | 170300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20250411 | 170200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20250411 | 170100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20250411 | 170000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20250411 | 165900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20250411 | 165800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20250411 | 165700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20250411 | 165600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20250411 | 165500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20250411 | 165400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20250411 | 165300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20250411 | 165200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20250411 | 165100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20250411 | 165000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20250411 | 164900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20250411 | 164800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20250411 | 164700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20250411 | 164600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20250411 | 164500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20250411 | 164400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20250411 | 164300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20250411 | 164200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 213 | 20250411 | 164100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20250411 | 164000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20250411 | 163900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20250411 | 163800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20250411 | 163700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20250411 | 163600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20250411 | 163500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20250411 | 163400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20250411 | 163300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20250411 | 163200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20250411 | 163100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20250411 | 163000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20250411 | 162900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20250411 | 162800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20250411 | 162700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20250411 | 162600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20250411 | 162500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20250411 | 162400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20250411 | 162300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20250411 | 162200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20250411 | 162100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20250411 | 162000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20250411 | 161900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20250411 | 161800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20250411 | 161700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20250411 | 161600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20250411 | 161500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20250411 | 161400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20250411 | 161300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20250411 | 161200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 243 | 20250411 | 161100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20250411 | 161000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20250411 | 160900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20250411 | 160800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20250411 | 160700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20250411 | 160600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20250411 | 160500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20250411 | 160400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20250411 | 160300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20250411 | 160200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20250411 | 160100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20250411 | 160000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20250411 | 155900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20250411 | 155800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20250411 | 155700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20250411 | 155600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20250411 | 155500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20250411 | 155400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20250411 | 155300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20250411 | 155200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20250411 | 155100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20250411 | 155000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20250411 | 154900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20250411 | 154800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20250411 | 154700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20250411 | 154600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20250411 | 154500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20250411 | 154400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20250411 | 154300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20250411 | 154200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 273 | 20250411 | 154100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20250411 | 154000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20250411 | 153900 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20250411 | 153800 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20250411 | 153700 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20250411 | 153600 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20250411 | 153500 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20250411 | 153400 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20250411 | 153300 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20250411 | 153200 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20250411 | 153100 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20250411 | 153000 | 5587488185 | 16570 | 16570 | 16570 | 16570 | 8465 |
| 285 | 20250411 | 152900 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20250411 | 152800 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20250411 | 152700 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20250411 | 152600 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20250411 | 152500 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20250411 | 152400 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20250411 | 152300 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20250411 | 152200 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20250411 | 152100 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20250411 | 152000 | 5447223135 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20250411 | 151900 | 5447223135 | 16630 | 16610 | 16640 | 16610 | 967 |
| 296 | 20250411 | 151800 | 5431151405 | 16610 | 16610 | 16620 | 16610 | 195 |
| 297 | 20250411 | 151700 | 5427912325 | 16610 | 16620 | 16620 | 16610 | 883 |
| 298 | 20250411 | 151600 | 5413243455 | 16620 | 16650 | 16650 | 16620 | 951 |
| 299 | 20250411 | 151500 | 5397433345 | 16650 | 16660 | 16670 | 16650 | 1102 |
| 300 | 20250411 | 151400 | 5379083825 | 16660 | 16680 | 16680 | 16660 | 1902 |
| 301 | 20250411 | 151300 | 5347392325 | 16680 | 16660 | 16680 | 16650 | 743 |
| 302 | 20250411 | 151200 | 5335016225 | 16660 | 16630 | 16660 | 16620 | 2230 |
| 303 | 20250411 | 151100 | 5297921725 | 16630 | 16630 | 16630 | 16620 | 919 |
| 304 | 20250411 | 151000 | 5282646405 | 16630 | 16620 | 16630 | 16620 | 618 |
| 305 | 20250411 | 150900 | 5272373535 | 16630 | 16620 | 16630 | 16620 | 803 |
| 306 | 20250411 | 150800 | 5259025495 | 16620 | 16630 | 16630 | 16620 | 616 |
| 307 | 20250411 | 150700 | 5248787215 | 16620 | 16640 | 16650 | 16620 | 1586 |
| 308 | 20250411 | 150600 | 5222401375 | 16650 | 16630 | 16650 | 16630 | 1342 |
| 309 | 20250411 | 150500 | 5200072655 | 16630 | 16640 | 16640 | 16630 | 1202 |
| 310 | 20250411 | 150400 | 5180074235 | 16650 | 16650 | 16650 | 16640 | 1162 |
| 311 | 20250411 | 150300 | 5160736700 | 16650 | 16620 | 16650 | 16620 | 1125 |
| 312 | 20250411 | 150200 | 5142026760 | 16620 | 16650 | 16650 | 16620 | 1110 |
| 313 | 20250411 | 150100 | 5123572970 | 16660 | 16660 | 16700 | 16660 | 1681 |
| 314 | 20250411 | 150000 | 5095554720 | 16660 | 16680 | 16680 | 16660 | 3971 |
| 315 | 20250411 | 145900 | 5029392490 | 16680 | 16680 | 16710 | 16660 | 2237 |
| 316 | 20250411 | 145800 | 4992081910 | 16670 | 16660 | 16680 | 16660 | 653 |
| 317 | 20250411 | 145700 | 4981197370 | 16670 | 16630 | 16670 | 16630 | 1261 |
| 318 | 20250411 | 145600 | 4960194130 | 16620 | 16660 | 16670 | 16610 | 4175 |
| 319 | 20250411 | 145500 | 4890690290 | 16660 | 16660 | 16670 | 16660 | 313 |
| 320 | 20250411 | 145400 | 4885474170 | 16660 | 16650 | 16670 | 16650 | 645 |
| 321 | 20250411 | 145300 | 4874727250 | 16650 | 16650 | 16660 | 16650 | 241 |
| 322 | 20250411 | 145200 | 4870713350 | 16640 | 16630 | 16660 | 16630 | 976 |
| 323 | 20250411 | 145100 | 4854460630 | 16630 | 16650 | 16650 | 16630 | 1277 |
| 324 | 20250411 | 145000 | 4833204410 | 16650 | 16650 | 16670 | 16650 | 1741 |
| 325 | 20250411 | 144900 | 4804200120 | 16650 | 16650 | 16660 | 16650 | 645 |
| 326 | 20250411 | 144800 | 4793457640 | 16650 | 16660 | 16660 | 16650 | 238 |
| 327 | 20250411 | 144700 | 4789493840 | 16650 | 16670 | 16670 | 16650 | 2727 |
| 328 | 20250411 | 144600 | 4744059610 | 16670 | 16660 | 16670 | 16660 | 233 |
| 329 | 20250411 | 144500 | 4740177240 | 16660 | 16650 | 16670 | 16650 | 727 |
| 330 | 20250411 | 144400 | 4728065410 | 16650 | 16650 | 16660 | 16650 | 560 |
| 331 | 20250411 | 144300 | 4718739240 | 16650 | 16660 | 16660 | 16650 | 273 |
| 332 | 20250411 | 144200 | 4714192400 | 16660 | 16660 | 16660 | 16650 | 602 |
| 333 | 20250411 | 144100 | 4704165870 | 16650 | 16640 | 16660 | 16640 | 170 |
| 334 | 20250411 | 144000 | 4701335610 | 16640 | 16650 | 16670 | 16640 | 1290 |
| 335 | 20250411 | 143900 | 4679849290 | 16650 | 16670 | 16670 | 16650 | 460 |
| 336 | 20250411 | 143800 | 4672185610 | 16660 | 16680 | 16690 | 16650 | 2261 |
| 337 | 20250411 | 143700 | 4634494410 | 16680 | 16670 | 16680 | 16670 | 2228 |
| 338 | 20250411 | 143600 | 4597334340 | 16670 | 16660 | 16680 | 16660 | 335 |
| 339 | 20250411 | 143500 | 4591748660 | 16660 | 16670 | 16670 | 16660 | 875 |
| 340 | 20250411 | 143400 | 4577165750 | 16660 | 16660 | 16670 | 16660 | 457 |
| 341 | 20250411 | 143300 | 4569550940 | 16660 | 16660 | 16670 | 16650 | 147 |
| 342 | 20250411 | 143200 | 4567101670 | 16650 | 16650 | 16660 | 16650 | 1008 |
| 343 | 20250411 | 143100 | 4550311760 | 16650 | 16660 | 16670 | 16640 | 2694 |
| 344 | 20250411 | 143000 | 4505438090 | 16660 | 16730 | 16740 | 16660 | 10213 |
| 345 | 20250411 | 142900 | 4334890390 | 16730 | 16730 | 16740 | 16730 | 356 |
| 346 | 20250411 | 142800 | 4328932360 | 16730 | 16740 | 16750 | 16730 | 525 |
| 347 | 20250411 | 142700 | 4320145700 | 16740 | 16730 | 16740 | 16730 | 1211 |
| 348 | 20250411 | 142600 | 4299877460 | 16730 | 16730 | 16730 | 16730 | 150 |
| 349 | 20250411 | 142500 | 4297367960 | 16730 | 16720 | 16740 | 16720 | 689 |
| 350 | 20250411 | 142400 | 4285839800 | 16720 | 16750 | 16750 | 16720 | 2126 |
| 351 | 20250411 | 142300 | 4250263020 | 16750 | 16740 | 16760 | 16740 | 650 |
| 352 | 20250411 | 142200 | 4239375580 | 16740 | 16740 | 16750 | 16720 | 5388 |
| 353 | 20250411 | 142100 | 4149234610 | 16740 | 16730 | 16750 | 16730 | 355 |
| 354 | 20250411 | 142000 | 4143291820 | 16730 | 16740 | 16750 | 16730 | 573 |
| 355 | 20250411 | 141900 | 4133698830 | 16740 | 16730 | 16760 | 16730 | 859 |
| 356 | 20250411 | 141800 | 4119316210 | 16740 | 16730 | 16760 | 16730 | 358 |
| 357 | 20250411 | 141700 | 4113321810 | 16750 | 16740 | 16750 | 16730 | 971 |
| 358 | 20250411 | 141600 | 4097065370 | 16740 | 16740 | 16750 | 16730 | 345 |
| 359 | 20250411 | 141500 | 4091289770 | 16740 | 16730 | 16740 | 16730 | 1051 |
| 360 | 20250411 | 141400 | 4073697030 | 16730 | 16740 | 16750 | 16730 | 904 |
| 361 | 20250411 | 141300 | 4058565860 | 16730 | 16720 | 16750 | 16720 | 752 |
| 362 | 20250411 | 141200 | 4045982700 | 16720 | 16720 | 16730 | 16720 | 518 |
| 363 | 20250411 | 141100 | 4037320470 | 16730 | 16740 | 16740 | 16710 | 2628 |
| 364 | 20250411 | 141000 | 3993355330 | 16750 | 16720 | 16750 | 16720 | 1127 |
| 365 | 20250411 | 140900 | 3974488530 | 16720 | 16700 | 16720 | 16700 | 379 |
| 366 | 20250411 | 140800 | 3968156270 | 16700 | 16700 | 16710 | 16700 | 577 |
| 367 | 20250411 | 140700 | 3958517680 | 16700 | 16690 | 16710 | 16690 | 229 |
| 368 | 20250411 | 140600 | 3954693140 | 16690 | 16750 | 16750 | 16690 | 3701 |
| 369 | 20250411 | 140500 | 3892798840 | 16750 | 16740 | 16750 | 16730 | 4018 |
| 370 | 20250411 | 140400 | 3825570730 | 16730 | 16730 | 16750 | 16730 | 426 |
| 371 | 20250411 | 140300 | 3818440590 | 16740 | 16730 | 16750 | 16730 | 1444 |
| 372 | 20250411 | 140200 | 3794266880 | 16730 | 16730 | 16750 | 16730 | 478 |
| 373 | 20250411 | 140100 | 3786264420 | 16740 | 16750 | 16750 | 16740 | 933 |
| 374 | 20250411 | 140000 | 3770638450 | 16740 | 16730 | 16740 | 16730 | 927 |
| 375 | 20250411 | 135900 | 3755128860 | 16730 | 16740 | 16750 | 16730 | 655 |
| 376 | 20250411 | 135800 | 3744163360 | 16740 | 16740 | 16750 | 16730 | 748 |
| 377 | 20250411 | 135700 | 3731642230 | 16740 | 16750 | 16750 | 16730 | 3356 |
| 378 | 20250411 | 135600 | 3675480530 | 16760 | 16750 | 16760 | 16750 | 514 |
| 379 | 20250411 | 135500 | 3666869260 | 16750 | 16750 | 16760 | 16750 | 246 |
| 380 | 20250411 | 135400 | 3662747060 | 16750 | 16770 | 16770 | 16750 | 594 |
| 381 | 20250411 | 135300 | 3652791870 | 16770 | 16750 | 16770 | 16750 | 387 |
| 382 | 20250411 | 135200 | 3646306290 | 16760 | 16740 | 16760 | 16740 | 387 |
| 383 | 20250411 | 135100 | 3639824220 | 16740 | 16730 | 16750 | 16730 | 520 |
| 384 | 20250411 | 135000 | 3631119010 | 16730 | 16710 | 16740 | 16710 | 947 |
| 385 | 20250411 | 134900 | 3615276690 | 16710 | 16710 | 16720 | 16710 | 98 |
| 386 | 20250411 | 134800 | 3613638490 | 16710 | 16740 | 16740 | 16700 | 11293 |
| 387 | 20250411 | 134700 | 3424725040 | 16750 | 16750 | 16750 | 16730 | 788 |
| 388 | 20250411 | 134600 | 3411529470 | 16750 | 16750 | 16770 | 16750 | 689 |
| 389 | 20250411 | 134500 | 3399981230 | 16750 | 16750 | 16760 | 16750 | 276 |
| 390 | 20250411 | 134400 | 3395356350 | 16760 | 16760 | 16770 | 16750 | 425 |
| 391 | 20250411 | 134300 | 3388233150 | 16770 | 16750 | 16770 | 16750 | 408 |
| 392 | 20250411 | 134200 | 3381393470 | 16750 | 16760 | 16760 | 16750 | 871 |
| 393 | 20250411 | 134100 | 3366801750 | 16760 | 16760 | 16770 | 16750 | 666 |
| 394 | 20250411 | 134000 | 3355636410 | 16760 | 16750 | 16760 | 16750 | 261 |
| 395 | 20250411 | 133900 | 3351263170 | 16750 | 16750 | 16760 | 16750 | 113 |
| 396 | 20250411 | 133800 | 3349369830 | 16750 | 16740 | 16750 | 16740 | 314 |
| 397 | 20250411 | 133700 | 3344112390 | 16750 | 16750 | 16760 | 16740 | 1269 |
| 398 | 20250411 | 133600 | 3322860060 | 16760 | 16750 | 16770 | 16750 | 624 |
| 399 | 20250411 | 133500 | 3312401580 | 16770 | 16760 | 16770 | 16740 | 182 |
| 400 | 20250411 | 133400 | 3309352100 | 16770 | 16760 | 16770 | 16750 | 1017 |
| 401 | 20250411 | 133300 | 3292305640 | 16750 | 16750 | 16760 | 16750 | 314 |
| 402 | 20250411 | 133200 | 3287045700 | 16750 | 16730 | 16750 | 16730 | 169 |
| 403 | 20250411 | 133100 | 3284216760 | 16730 | 16720 | 16740 | 16720 | 401 |
| 404 | 20250411 | 133000 | 3277510070 | 16720 | 16720 | 16730 | 16710 | 177 |
| 405 | 20250411 | 132900 | 3274550200 | 16710 | 16730 | 16730 | 16700 | 565 |
| 406 | 20250411 | 132800 | 3265103880 | 16740 | 16720 | 16750 | 16710 | 629 |
| 407 | 20250411 | 132700 | 3254584920 | 16730 | 16720 | 16730 | 16720 | 332 |
| 408 | 20250411 | 132600 | 3249032950 | 16720 | 16710 | 16750 | 16710 | 688 |
| 409 | 20250411 | 132500 | 3237520510 | 16720 | 16720 | 16750 | 16710 | 594 |
| 410 | 20250411 | 132400 | 3227586170 | 16720 | 16720 | 16750 | 16720 | 511 |
| 411 | 20250411 | 132300 | 3219039410 | 16730 | 16710 | 16730 | 16710 | 272 |
| 412 | 20250411 | 132200 | 3214492730 | 16720 | 16720 | 16740 | 16710 | 684 |
| 413 | 20250411 | 132100 | 3203052460 | 16720 | 16740 | 16750 | 16720 | 461 |
| 414 | 20250411 | 132000 | 3195341330 | 16730 | 16710 | 16730 | 16710 | 299 |
| 415 | 20250411 | 131900 | 3190341320 | 16710 | 16740 | 16750 | 16710 | 960 |
| 416 | 20250411 | 131800 | 3174274510 | 16740 | 16720 | 16740 | 16720 | 188 |
| 417 | 20250411 | 131700 | 3171129240 | 16710 | 16730 | 16730 | 16710 | 452 |
| 418 | 20250411 | 131600 | 3163571920 | 16730 | 16730 | 16730 | 16710 | 843 |
| 419 | 20250411 | 131500 | 3149474870 | 16730 | 16730 | 16740 | 16720 | 634 |
| 420 | 20250411 | 131400 | 3138866670 | 16720 | 16710 | 16730 | 16710 | 162 |
| 421 | 20250411 | 131300 | 3136157960 | 16710 | 16710 | 16720 | 16710 | 136 |
| 422 | 20250411 | 131200 | 3133884930 | 16710 | 16710 | 16710 | 16710 | 303 |
| 423 | 20250411 | 131100 | 3128821800 | 16720 | 16710 | 16720 | 16710 | 502 |
| 424 | 20250411 | 131000 | 3120431630 | 16710 | 16730 | 16730 | 16710 | 709 |
| 425 | 20250411 | 130900 | 3108579060 | 16740 | 16750 | 16760 | 16740 | 1247 |
| 426 | 20250411 | 130800 | 3087692490 | 16750 | 16750 | 16760 | 16750 | 656 |
| 427 | 20250411 | 130700 | 3076704080 | 16740 | 16760 | 16770 | 16740 | 759 |
| 428 | 20250411 | 130600 | 3063986490 | 16760 | 16740 | 16760 | 16730 | 2806 |
| 429 | 20250411 | 130500 | 3016991360 | 16740 | 16720 | 16740 | 16720 | 319 |
| 430 | 20250411 | 130400 | 3011655010 | 16720 | 16720 | 16720 | 16710 | 591 |
| 431 | 20250411 | 130300 | 3001774240 | 16710 | 16710 | 16720 | 16710 | 151 |
| 432 | 20250411 | 130200 | 2999250310 | 16710 | 16710 | 16720 | 16710 | 483 |
| 433 | 20250411 | 130100 | 2991177600 | 16720 | 16710 | 16720 | 16710 | 174 |
| 434 | 20250411 | 130000 | 2988268990 | 16710 | 16720 | 16720 | 16710 | 125 |
| 435 | 20250411 | 125900 | 2986179440 | 16710 | 16710 | 16720 | 16690 | 311 |
| 436 | 20250411 | 125800 | 2980984980 | 16700 | 16700 | 16700 | 16680 | 769 |
| 437 | 20250411 | 125700 | 2968149320 | 16700 | 16670 | 16720 | 16670 | 3325 |
| 438 | 20250411 | 125600 | 2912653940 | 16680 | 16720 | 16720 | 16680 | 3542 |
| 439 | 20250411 | 125500 | 2853543480 | 16720 | 16710 | 16720 | 16710 | 633 |
| 440 | 20250411 | 125400 | 2842964990 | 16710 | 16700 | 16710 | 16700 | 209 |
| 441 | 20250411 | 125300 | 2839473120 | 16700 | 16710 | 16720 | 16700 | 654 |
| 442 | 20250411 | 125200 | 2828544040 | 16720 | 16660 | 16720 | 16660 | 2171 |
| 443 | 20250411 | 125100 | 2792306520 | 16660 | 16660 | 16660 | 16660 | 70 |
| 444 | 20250411 | 125000 | 2791140320 | 16660 | 16680 | 16680 | 16660 | 1711 |
| 445 | 20250411 | 124900 | 2762611950 | 16680 | 16670 | 16680 | 16670 | 825 |
| 446 | 20250411 | 124800 | 2748857870 | 16680 | 16680 | 16690 | 16680 | 1383 |
| 447 | 20250411 | 124700 | 2725788750 | 16680 | 16670 | 16680 | 16670 | 220 |
| 448 | 20250411 | 124600 | 2722119570 | 16670 | 16690 | 16690 | 16670 | 1093 |
| 449 | 20250411 | 124500 | 2703885680 | 16690 | 16690 | 16700 | 16690 | 151 |
| 450 | 20250411 | 124400 | 2701365020 | 16700 | 16680 | 16700 | 16680 | 290 |
| 451 | 20250411 | 124300 | 2696524770 | 16680 | 16680 | 16690 | 16680 | 266 |
| 452 | 20250411 | 124200 | 2692085850 | 16680 | 16680 | 16690 | 16670 | 315 |
| 453 | 20250411 | 124100 | 2686831190 | 16680 | 16670 | 16690 | 16670 | 316 |
| 454 | 20250411 | 124000 | 2681558420 | 16680 | 16690 | 16690 | 16680 | 796 |
| 455 | 20250411 | 123900 | 2668280610 | 16690 | 16670 | 16690 | 16670 | 354 |
| 456 | 20250411 | 123800 | 2662373870 | 16680 | 16680 | 16690 | 16670 | 188 |
| 457 | 20250411 | 123700 | 2659237940 | 16670 | 16670 | 16680 | 16670 | 592 |
| 458 | 20250411 | 123600 | 2649364150 | 16670 | 16670 | 16680 | 16670 | 82 |
| 459 | 20250411 | 123500 | 2647997190 | 16670 | 16680 | 16680 | 16670 | 470 |
| 460 | 20250411 | 123400 | 2640160450 | 16660 | 16680 | 16690 | 16660 | 1092 |
| 461 | 20250411 | 123300 | 2621947090 | 16680 | 16690 | 16700 | 16680 | 612 |
| 462 | 20250411 | 123200 | 2611728280 | 16690 | 16690 | 16700 | 16680 | 331 |
| 463 | 20250411 | 123100 | 2606202640 | 16690 | 16690 | 16700 | 16680 | 174 |
| 464 | 20250411 | 123000 | 2603298450 | 16700 | 16690 | 16700 | 16680 | 827 |
| 465 | 20250411 | 122900 | 2589495010 | 16680 | 16680 | 16690 | 16680 | 164 |
| 466 | 20250411 | 122800 | 2586758510 | 16690 | 16680 | 16690 | 16680 | 220 |
| 467 | 20250411 | 122700 | 2583087615 | 16680 | 16650 | 16690 | 16650 | 621 |
| 468 | 20250411 | 122600 | 2572736025 | 16640 | 16640 | 16650 | 16640 | 1228 |
| 469 | 20250411 | 122500 | 2552301125 | 16650 | 16640 | 16670 | 16640 | 2440 |
| 470 | 20250411 | 122400 | 2511664745 | 16640 | 16670 | 16680 | 16640 | 2193 |
| 471 | 20250411 | 122300 | 2475127345 | 16670 | 16660 | 16670 | 16660 | 467 |
| 472 | 20250411 | 122200 | 2467342925 | 16660 | 16660 | 16670 | 16660 | 257 |
| 473 | 20250411 | 122100 | 2463060225 | 16660 | 16680 | 16680 | 16660 | 750 |
| 474 | 20250411 | 122000 | 2450557425 | 16680 | 16680 | 16690 | 16680 | 873 |
| 475 | 20250411 | 121900 | 2435993105 | 16680 | 16680 | 16690 | 16680 | 141 |
| 476 | 20250411 | 121800 | 2433640715 | 16690 | 16670 | 16690 | 16670 | 257 |
| 477 | 20250411 | 121700 | 2429354725 | 16680 | 16700 | 16700 | 16670 | 1255 |
| 478 | 20250411 | 121600 | 2408410935 | 16700 | 16700 | 16710 | 16690 | 150 |
| 479 | 20250411 | 121500 | 2405906035 | 16700 | 16680 | 16700 | 16680 | 238 |
| 480 | 20250411 | 121400 | 2401933295 | 16690 | 16680 | 16690 | 16670 | 234 |
| 481 | 20250411 | 121300 | 2398029685 | 16680 | 16680 | 16680 | 16670 | 230 |
| 482 | 20250411 | 121200 | 2394193905 | 16680 | 16670 | 16680 | 16660 | 982 |
| 483 | 20250411 | 121100 | 2377823555 | 16670 | 16650 | 16670 | 16650 | 243 |
| 484 | 20250411 | 121000 | 2373774885 | 16670 | 16660 | 16680 | 16640 | 1140 |
| 485 | 20250411 | 120900 | 2354785255 | 16660 | 16660 | 16680 | 16660 | 482 |
| 486 | 20250411 | 120800 | 2346747455 | 16660 | 16680 | 16680 | 16660 | 202 |
| 487 | 20250411 | 120700 | 2343379095 | 16670 | 16670 | 16690 | 16670 | 696 |
| 488 | 20250411 | 120600 | 2331773145 | 16670 | 16690 | 16690 | 16670 | 713 |
| 489 | 20250411 | 120500 | 2319879555 | 16690 | 16670 | 16690 | 16670 | 327 |
| 490 | 20250411 | 120400 | 2314425715 | 16690 | 16680 | 16700 | 16680 | 662 |
| 491 | 20250411 | 120300 | 2303377385 | 16680 | 16660 | 16690 | 16660 | 278 |
| 492 | 20250411 | 120200 | 2298740555 | 16660 | 16690 | 16690 | 16650 | 1869 |
| 493 | 20250411 | 120100 | 2267553945 | 16690 | 16630 | 16690 | 16630 | 1646 |
| 494 | 20250411 | 120000 | 2240131305 | 16630 | 16610 | 16630 | 16600 | 1249 |
| 495 | 20250411 | 115900 | 2219377135 | 16610 | 16600 | 16610 | 16600 | 372 |
| 496 | 20250411 | 115800 | 2213199075 | 16600 | 16600 | 16620 | 16600 | 395 |
| 497 | 20250411 | 115700 | 2206638725 | 16610 | 16600 | 16610 | 16600 | 217 |
| 498 | 20250411 | 115600 | 2203035905 | 16600 | 16600 | 16610 | 16600 | 214 |
| 499 | 20250411 | 115500 | 2199481995 | 16590 | 16610 | 16610 | 16590 | 1851 |
| 500 | 20250411 | 115400 | 2168742155 | 16610 | 16610 | 16615 | 16610 | 341 |
| 501 | 20250411 | 115300 | 2163077740 | 16610 | 16610 | 16615 | 16600 | 266 |
| 502 | 20250411 | 115200 | 2158659360 | 16610 | 16600 | 16620 | 16600 | 287 |
| 503 | 20250411 | 115100 | 2153891840 | 16600 | 16600 | 16620 | 16600 | 855 |
| 504 | 20250411 | 115000 | 2139697610 | 16590 | 16580 | 16600 | 16570 | 503 |
| 505 | 20250411 | 114900 | 2131355770 | 16570 | 16580 | 16580 | 16570 | 176 |
| 506 | 20250411 | 114800 | 2128438900 | 16590 | 16580 | 16600 | 16570 | 760 |
| 507 | 20250411 | 114700 | 2115832130 | 16570 | 16580 | 16590 | 16570 | 183 |
| 508 | 20250411 | 114600 | 2112798600 | 16580 | 16580 | 16590 | 16570 | 265 |
| 509 | 20250411 | 114500 | 2108406020 | 16570 | 16580 | 16590 | 16570 | 396 |
| 510 | 20250411 | 114400 | 2101839415 | 16580 | 16585 | 16585 | 16570 | 952 |
| 511 | 20250411 | 114300 | 2086055500 | 16585 | 16570 | 16590 | 16570 | 323 |
| 512 | 20250411 | 114200 | 2080700300 | 16570 | 16580 | 16590 | 16570 | 390 |
| 513 | 20250411 | 114100 | 2074234670 | 16590 | 16550 | 16590 | 16550 | 1889 |
| 514 | 20250411 | 114000 | 2042942470 | 16540 | 16510 | 16560 | 16510 | 324 |
| 515 | 20250411 | 113900 | 2037586080 | 16510 | 16560 | 16560 | 16510 | 1039 |
| 516 | 20250411 | 113800 | 2020393870 | 16560 | 16530 | 16560 | 16530 | 541 |
| 517 | 20250411 | 113700 | 2011444960 | 16540 | 16490 | 16540 | 16490 | 2691 |
| 518 | 20250411 | 113600 | 1967020270 | 16490 | 16470 | 16500 | 16470 | 771 |
| 519 | 20250411 | 113500 | 1954309970 | 16460 | 16430 | 16470 | 16410 | 623 |
| 520 | 20250411 | 113400 | 1944058940 | 16430 | 16450 | 16470 | 16430 | 638 |
| 521 | 20250411 | 113300 | 1933562630 | 16450 | 16410 | 16460 | 16410 | 691 |
| 522 | 20250411 | 113200 | 1922211520 | 16410 | 16410 | 16420 | 16390 | 310 |
| 523 | 20250411 | 113100 | 1917126800 | 16400 | 16380 | 16420 | 16380 | 599 |
| 524 | 20250411 | 113000 | 1907300090 | 16380 | 16380 | 16400 | 16380 | 258 |
| 525 | 20250411 | 112900 | 1903072520 | 16380 | 16360 | 16390 | 16360 | 440 |
| 526 | 20250411 | 112800 | 1895862640 | 16390 | 16370 | 16400 | 16350 | 1624 |
| 527 | 20250411 | 112700 | 1869276540 | 16380 | 16380 | 16380 | 16340 | 1281 |
| 528 | 20250411 | 112600 | 1848319250 | 16380 | 16310 | 16380 | 16310 | 1442 |
| 529 | 20250411 | 112500 | 1824720020 | 16370 | 16310 | 16370 | 16310 | 848 |
| 530 | 20250411 | 112400 | 1810862530 | 16310 | 16310 | 16330 | 16300 | 242 |
| 531 | 20250411 | 112300 | 1806916010 | 16300 | 16310 | 16310 | 16240 | 1308 |
| 532 | 20250411 | 112200 | 1785623210 | 16310 | 16310 | 16320 | 16310 | 296 |
| 533 | 20250411 | 112100 | 1780795080 | 16310 | 16290 | 16310 | 16290 | 260 |
| 534 | 20250411 | 112000 | 1776556290 | 16290 | 16300 | 16330 | 16270 | 1407 |
| 535 | 20250411 | 111900 | 1753626520 | 16310 | 16300 | 16340 | 16290 | 878 |
| 536 | 20250411 | 111800 | 1739303500 | 16300 | 16280 | 16300 | 16280 | 374 |
| 537 | 20250411 | 111700 | 1733213490 | 16290 | 16250 | 16290 | 16250 | 606 |
| 538 | 20250411 | 111600 | 1723347070 | 16250 | 16240 | 16260 | 16220 | 2103 |
| 539 | 20250411 | 111500 | 1689199560 | 16240 | 16250 | 16250 | 16240 | 286 |
| 540 | 20250411 | 111400 | 1684554630 | 16250 | 16240 | 16260 | 16240 | 319 |
| 541 | 20250411 | 111300 | 1679373230 | 16230 | 16240 | 16250 | 16230 | 1193 |
| 542 | 20250411 | 111200 | 1660005920 | 16250 | 16240 | 16250 | 16240 | 299 |
| 543 | 20250411 | 111100 | 1655149860 | 16250 | 16230 | 16260 | 16220 | 609 |
| 544 | 20250411 | 111000 | 1645256590 | 16230 | 16220 | 16230 | 16200 | 2158 |
| 545 | 20250411 | 110900 | 1610268780 | 16220 | 16220 | 16230 | 16220 | 399 |
| 546 | 20250411 | 110800 | 1603796580 | 16220 | 16220 | 16230 | 16220 | 265 |
| 547 | 20250411 | 110700 | 1599498110 | 16220 | 16220 | 16230 | 16220 | 366 |
| 548 | 20250411 | 110600 | 1593561060 | 16220 | 16220 | 16230 | 16220 | 1610 |
| 549 | 20250411 | 110500 | 1567441910 | 16240 | 16240 | 16240 | 16220 | 699 |
| 550 | 20250411 | 110400 | 1556093870 | 16240 | 16230 | 16240 | 16230 | 368 |
| 551 | 20250411 | 110300 | 1550118690 | 16230 | 16260 | 16260 | 16220 | 1919 |
| 552 | 20250411 | 110200 | 1518969410 | 16250 | 16250 | 16260 | 16250 | 315 |
| 553 | 20250411 | 110100 | 1513850650 | 16250 | 16250 | 16260 | 16240 | 288 |
| 554 | 20250411 | 110000 | 1509170150 | 16260 | 16250 | 16270 | 16220 | 2798 |
| 555 | 20250411 | 105900 | 1463728430 | 16250 | 16250 | 16260 | 16250 | 367 |
| 556 | 20250411 | 105800 | 1457764640 | 16260 | 16260 | 16270 | 16250 | 401 |
| 557 | 20250411 | 105700 | 1451245450 | 16260 | 16260 | 16270 | 16260 | 847 |
| 558 | 20250411 | 105600 | 1437473000 | 16260 | 16260 | 16270 | 16250 | 1297 |
| 559 | 20250411 | 105500 | 1416386160 | 16270 | 16260 | 16270 | 16260 | 191 |
| 560 | 20250411 | 105400 | 1413280470 | 16260 | 16260 | 16270 | 16260 | 472 |
| 561 | 20250411 | 105300 | 1405605350 | 16270 | 16260 | 16270 | 16260 | 167 |
| 562 | 20250411 | 105200 | 1402889890 | 16260 | 16260 | 16270 | 16260 | 940 |
| 563 | 20250411 | 105100 | 1387605350 | 16260 | 16270 | 16270 | 16260 | 328 |
| 564 | 20250411 | 105000 | 1382271480 | 16260 | 16260 | 16280 | 16260 | 692 |
| 565 | 20250411 | 104900 | 1371016340 | 16270 | 16260 | 16270 | 16260 | 126 |
| 566 | 20250411 | 104800 | 1368967320 | 16260 | 16270 | 16280 | 16260 | 1301 |
| 567 | 20250411 | 104700 | 1347805800 | 16280 | 16270 | 16280 | 16270 | 148 |
| 568 | 20250411 | 104600 | 1345397820 | 16270 | 16290 | 16290 | 16270 | 839 |
| 569 | 20250411 | 104500 | 1331735500 | 16290 | 16290 | 16300 | 16290 | 171 |
| 570 | 20250411 | 104400 | 1328949900 | 16290 | 16290 | 16300 | 16290 | 361 |
| 571 | 20250411 | 104300 | 1323069190 | 16290 | 16290 | 16300 | 16290 | 461 |
| 572 | 20250411 | 104200 | 1315559370 | 16290 | 16280 | 16300 | 16280 | 549 |
| 573 | 20250411 | 104100 | 1306615750 | 16280 | 16280 | 16300 | 16280 | 190 |
| 574 | 20250411 | 104000 | 1303521700 | 16270 | 16270 | 16280 | 16270 | 484 |
| 575 | 20250411 | 103900 | 1295644920 | 16280 | 16300 | 16300 | 16270 | 841 |
| 576 | 20250411 | 103800 | 1281938600 | 16300 | 16310 | 16310 | 16300 | 131 |
| 577 | 20250411 | 103700 | 1279802950 | 16310 | 16300 | 16320 | 16300 | 752 |
| 578 | 20250411 | 103600 | 1267537360 | 16310 | 16270 | 16310 | 16270 | 307 |
| 579 | 20250411 | 103500 | 1262538840 | 16280 | 16290 | 16290 | 16270 | 599 |
| 580 | 20250411 | 103400 | 1252787140 | 16280 | 16290 | 16290 | 16280 | 196 |
| 581 | 20250411 | 103300 | 1249596020 | 16290 | 16310 | 16310 | 16280 | 722 |
| 582 | 20250411 | 103200 | 1237829280 | 16320 | 16310 | 16320 | 16290 | 697 |
| 583 | 20250411 | 103100 | 1226464750 | 16300 | 16310 | 16320 | 16300 | 574 |
| 584 | 20250411 | 103000 | 1217103830 | 16310 | 16330 | 16340 | 16310 | 805 |
| 585 | 20250411 | 102900 | 1203967630 | 16330 | 16350 | 16360 | 16330 | 677 |
| 586 | 20250411 | 102800 | 1192899250 | 16340 | 16320 | 16370 | 16320 | 845 |
| 587 | 20250411 | 102700 | 1179084910 | 16320 | 16320 | 16320 | 16310 | 189 |
| 588 | 20250411 | 102600 | 1176000960 | 16310 | 16300 | 16340 | 16300 | 924 |
| 589 | 20250411 | 102500 | 1160935080 | 16290 | 16300 | 16300 | 16280 | 233 |
| 590 | 20250411 | 102400 | 1157139620 | 16290 | 16290 | 16300 | 16280 | 247 |
| 591 | 20250411 | 102300 | 1153115740 | 16300 | 16310 | 16320 | 16290 | 881 |
| 592 | 20250411 | 102200 | 1138754120 | 16300 | 16300 | 16310 | 16290 | 231 |
| 593 | 20250411 | 102100 | 1134989290 | 16300 | 16300 | 16305 | 16290 | 507 |
| 594 | 20250411 | 102000 | 1126725940 | 16300 | 16300 | 16310 | 16300 | 110 |
| 595 | 20250411 | 101900 | 1124932790 | 16300 | 16300 | 16300 | 16290 | 877 |
| 596 | 20250411 | 101800 | 1110639550 | 16300 | 16290 | 16310 | 16290 | 825 |
| 597 | 20250411 | 101700 | 1097190230 | 16310 | 16330 | 16340 | 16290 | 8634 |
| 598 | 20250411 | 101600 | 956366030 | 16330 | 16340 | 16340 | 16330 | 207 |
| 599 | 20250411 | 101500 | 952985390 | 16330 | 16330 | 16340 | 16330 | 153 |
| 600 | 20250411 | 101400 | 950486890 | 16330 | 16330 | 16340 | 16330 | 146 |
| 601 | 20250411 | 101300 | 948102590 | 16340 | 16330 | 16340 | 16330 | 138 |
| 602 | 20250411 | 101200 | 945848960 | 16330 | 16340 | 16340 | 16320 | 178 |
| 603 | 20250411 | 101100 | 942942610 | 16340 | 16340 | 16350 | 16320 | 173 |
| 604 | 20250411 | 101000 | 940116040 | 16320 | 16360 | 16360 | 16320 | 1773 |
| 605 | 20250411 | 100900 | 911135560 | 16370 | 16350 | 16370 | 16350 | 705 |
| 606 | 20250411 | 100800 | 899601830 | 16350 | 16360 | 16360 | 16350 | 552 |
| 607 | 20250411 | 100700 | 890572050 | 16360 | 16360 | 16370 | 16350 | 1946 |
| 608 | 20250411 | 100600 | 858745080 | 16360 | 16360 | 16360 | 16360 | 108 |
| 609 | 20250411 | 100500 | 856978200 | 16360 | 16380 | 16390 | 16360 | 513 |
| 610 | 20250411 | 100400 | 848576800 | 16380 | 16380 | 16390 | 16350 | 1145 |
| 611 | 20250411 | 100300 | 829835910 | 16390 | 16370 | 16390 | 16370 | 271 |
| 612 | 20250411 | 100200 | 825397880 | 16380 | 16380 | 16390 | 16370 | 733 |
| 613 | 20250411 | 100100 | 813391760 | 16380 | 16400 | 16400 | 16380 | 329 |
| 614 | 20250411 | 100000 | 807998590 | 16400 | 16410 | 16410 | 16400 | 1263 |
| 615 | 20250411 | 095900 | 787275350 | 16410 | 16410 | 16420 | 16410 | 374 |
| 616 | 20250411 | 095800 | 781137990 | 16410 | 16410 | 16420 | 16410 | 382 |
| 617 | 20250411 | 095700 | 774869270 | 16410 | 16410 | 16410 | 16400 | 711 |
| 618 | 20250411 | 095600 | 763205730 | 16400 | 16400 | 16400 | 16400 | 86 |
| 619 | 20250411 | 095500 | 761795330 | 16410 | 16410 | 16410 | 16400 | 127 |
| 620 | 20250411 | 095400 | 759711870 | 16400 | 16400 | 16410 | 16400 | 61 |
| 621 | 20250411 | 095300 | 758711450 | 16400 | 16410 | 16410 | 16400 | 84 |
| 622 | 20250411 | 095200 | 757333820 | 16400 | 16400 | 16410 | 16400 | 175 |
| 623 | 20250411 | 095100 | 754462400 | 16400 | 16390 | 16410 | 16390 | 410 |
| 624 | 20250411 | 095000 | 747738360 | 16390 | 16390 | 16400 | 16380 | 749 |
| 625 | 20250411 | 094900 | 735464410 | 16390 | 16420 | 16440 | 16390 | 1199 |
| 626 | 20250411 | 094800 | 715796660 | 16420 | 16420 | 16420 | 16400 | 667 |
| 627 | 20250411 | 094700 | 704845370 | 16420 | 16410 | 16450 | 16410 | 857 |
| 628 | 20250411 | 094600 | 690779720 | 16410 | 16400 | 16410 | 16400 | 87 |
| 629 | 20250411 | 094500 | 689352490 | 16400 | 16430 | 16450 | 16400 | 787 |
| 630 | 20250411 | 094400 | 676430690 | 16440 | 16440 | 16440 | 16430 | 497 |
| 631 | 20250411 | 094300 | 668260770 | 16390 | 16440 | 16460 | 16390 | 3585 |
| 632 | 20250411 | 094200 | 609426860 | 16450 | 16430 | 16450 | 16430 | 346 |
| 633 | 20250411 | 094100 | 603739980 | 16420 | 16420 | 16430 | 16420 | 97 |
| 634 | 20250411 | 094000 | 602146720 | 16420 | 16430 | 16430 | 16420 | 63 |
| 635 | 20250411 | 093900 | 601112020 | 16420 | 16440 | 16440 | 16420 | 874 |
| 636 | 20250411 | 093800 | 586747560 | 16440 | 16420 | 16440 | 16420 | 231 |
| 637 | 20250411 | 093700 | 582952580 | 16430 | 16460 | 16460 | 16420 | 1202 |
| 638 | 20250411 | 093600 | 563186260 | 16460 | 16450 | 16480 | 16450 | 938 |
| 639 | 20250411 | 093500 | 547742755 | 16450 | 16425 | 16450 | 16425 | 661 |
| 640 | 20250411 | 093400 | 536879405 | 16420 | 16400 | 16420 | 16400 | 80 |
| 641 | 20250411 | 093300 | 535566890 | 16400 | 16430 | 16430 | 16390 | 3296 |
| 642 | 20250411 | 093200 | 481510450 | 16430 | 16420 | 16430 | 16410 | 483 |
| 643 | 20250411 | 093100 | 473579500 | 16420 | 16410 | 16420 | 16390 | 582 |
| 644 | 20250411 | 093000 | 464029780 | 16380 | 16400 | 16410 | 16380 | 1032 |
| 645 | 20250411 | 092900 | 447118650 | 16400 | 16380 | 16440 | 16370 | 345 |
| 646 | 20250411 | 092800 | 441457560 | 16380 | 16400 | 16410 | 16380 | 1130 |
| 647 | 20250411 | 092700 | 422937150 | 16410 | 16450 | 16450 | 16410 | 576 |
| 648 | 20250411 | 092600 | 413469900 | 16420 | 16410 | 16420 | 16400 | 926 |
| 649 | 20250411 | 092500 | 398270920 | 16410 | 16440 | 16440 | 16390 | 1252 |
| 650 | 20250411 | 092400 | 377716970 | 16430 | 16430 | 16440 | 16430 | 295 |
| 651 | 20250411 | 092300 | 372868210 | 16440 | 16440 | 16440 | 16440 | 419 |
| 652 | 20250411 | 092200 | 365979850 | 16430 | 16440 | 16440 | 16430 | 3 |
| 653 | 20250411 | 092100 | 365930540 | 16440 | 16455 | 16455 | 16440 | 611 |
| 654 | 20250411 | 092000 | 355876685 | 16460 | 16440 | 16460 | 16440 | 461 |
| 655 | 20250411 | 091900 | 348291040 | 16410 | 16420 | 16460 | 16410 | 348 |
| 656 | 20250411 | 091800 | 342574920 | 16460 | 16450 | 16460 | 16410 | 1876 |
| 657 | 20250411 | 091700 | 311749630 | 16450 | 16430 | 16450 | 16430 | 1022 |
| 658 | 20250411 | 091600 | 294937790 | 16430 | 16500 | 16500 | 16420 | 1905 |
| 659 | 20250411 | 091500 | 263608040 | 16500 | 16460 | 16500 | 16460 | 53 |
| 660 | 20250411 | 091400 | 262734580 | 16480 | 16460 | 16500 | 16460 | 1183 |
| 661 | 20250411 | 091300 | 243238510 | 16460 | 16490 | 16490 | 16460 | 759 |
| 662 | 20250411 | 091200 | 230734600 | 16500 | 16510 | 16510 | 16500 | 284 |
| 663 | 20250411 | 091100 | 226047810 | 16500 | 16520 | 16520 | 16500 | 111 |
| 664 | 20250411 | 091000 | 224214350 | 16560 | 16560 | 16560 | 16560 | 79 |
| 665 | 20250411 | 090900 | 222906110 | 16500 | 16500 | 16500 | 16500 | 555 |
| 666 | 20250411 | 090800 | 213748610 | 16490 | 16550 | 16550 | 16480 | 1041 |
| 667 | 20250411 | 090700 | 196582430 | 16490 | 16500 | 16550 | 16490 | 1237 |
| 668 | 20250411 | 090600 | 176171390 | 16500 | 16610 | 16610 | 16480 | 2733 |
| 669 | 20250411 | 090500 | 131015040 | 16560 | 16540 | 16560 | 16510 | 337 |
| 670 | 20250411 | 090400 | 125434670 | 16500 | 16550 | 16610 | 16450 | 1298 |
| 671 | 20250411 | 090300 | 104002750 | 16600 | 16460 | 16640 | 16460 | 721 |
| 672 | 20250411 | 090200 | 92104840 | 16460 | 16470 | 16470 | 16390 | 2128 |
| 673 | 20250411 | 090100 | 57145410 | 16490 | 16490 | 16510 | 16450 | 927 |
| 674 | 20250411 | 090000 | 41885960 | 16510 | 16510 | 16600 | 16440 | 2541 |