36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 3 | 20250414 | 201100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250414 | 201000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250414 | 200900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250414 | 200800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250414 | 200700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250414 | 200600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250414 | 200500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250414 | 200400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250414 | 200300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250414 | 200200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250414 | 200100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250414 | 200000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250414 | 195900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250414 | 195800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250414 | 195700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250414 | 195600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250414 | 195500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250414 | 195400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250414 | 195300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250414 | 195200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250414 | 195100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250414 | 195000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250414 | 194900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250414 | 194800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250414 | 194700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250414 | 194600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250414 | 194500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250414 | 194400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250414 | 194300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250414 | 194200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 33 | 20250414 | 194100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250414 | 194000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250414 | 193900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250414 | 193800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250414 | 193700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250414 | 193600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250414 | 193500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250414 | 193400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250414 | 193300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250414 | 193200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250414 | 193100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250414 | 193000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250414 | 192900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250414 | 192800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250414 | 192700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250414 | 192600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250414 | 192500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250414 | 192400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250414 | 192300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250414 | 192200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250414 | 192100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250414 | 192000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250414 | 191900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250414 | 191800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250414 | 191700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250414 | 191600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250414 | 191500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250414 | 191400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250414 | 191300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250414 | 191200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 63 | 20250414 | 191100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250414 | 191000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250414 | 190900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250414 | 190800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250414 | 190700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250414 | 190600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250414 | 190500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250414 | 190400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250414 | 190300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250414 | 190200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250414 | 190100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250414 | 190000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250414 | 185900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250414 | 185800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250414 | 185700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250414 | 185600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250414 | 185500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250414 | 185400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250414 | 185300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250414 | 185200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250414 | 185100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250414 | 185000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250414 | 184900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250414 | 184800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250414 | 184700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250414 | 184600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250414 | 184500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250414 | 184400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250414 | 184300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250414 | 184200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 93 | 20250414 | 184100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250414 | 184000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250414 | 183900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250414 | 183800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250414 | 183700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250414 | 183600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250414 | 183500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250414 | 183400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250414 | 183300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250414 | 183200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250414 | 183100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250414 | 183000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250414 | 182900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250414 | 182800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250414 | 182700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250414 | 182600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250414 | 182500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250414 | 182400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250414 | 182300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250414 | 182200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250414 | 182100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250414 | 182000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250414 | 181900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250414 | 181800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250414 | 181700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250414 | 181600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250414 | 181500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250414 | 181400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250414 | 181300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250414 | 181200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 123 | 20250414 | 181100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250414 | 181000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250414 | 180900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250414 | 180800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250414 | 180700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250414 | 180600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250414 | 180500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250414 | 180400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250414 | 180300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250414 | 180200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250414 | 180100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250414 | 180000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250414 | 175900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250414 | 175800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250414 | 175700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250414 | 175600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250414 | 175500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250414 | 175400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250414 | 175300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250414 | 175200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250414 | 175100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250414 | 175000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250414 | 174900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250414 | 174800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250414 | 174700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250414 | 174600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250414 | 174500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250414 | 174400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250414 | 174300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250414 | 174200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 153 | 20250414 | 174100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250414 | 174000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250414 | 173900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250414 | 173800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250414 | 173700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250414 | 173600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250414 | 173500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250414 | 173400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250414 | 173300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250414 | 173200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250414 | 173100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250414 | 173000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250414 | 172900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250414 | 172800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250414 | 172700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250414 | 172600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250414 | 172500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250414 | 172400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250414 | 172300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250414 | 172200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250414 | 172100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250414 | 172000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250414 | 171900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250414 | 171800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250414 | 171700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250414 | 171600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250414 | 171500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250414 | 171400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250414 | 171300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250414 | 171200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 183 | 20250414 | 171100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250414 | 171000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250414 | 170900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250414 | 170800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250414 | 170700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250414 | 170600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250414 | 170500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250414 | 170400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250414 | 170300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20250414 | 170200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20250414 | 170100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20250414 | 170000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20250414 | 165900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20250414 | 165800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20250414 | 165700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20250414 | 165600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20250414 | 165500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20250414 | 165400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20250414 | 165300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20250414 | 165200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20250414 | 165100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20250414 | 165000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20250414 | 164900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20250414 | 164800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20250414 | 164700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20250414 | 164600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20250414 | 164500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20250414 | 164400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20250414 | 164300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20250414 | 164200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 213 | 20250414 | 164100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20250414 | 164000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20250414 | 163900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20250414 | 163800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20250414 | 163700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20250414 | 163600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20250414 | 163500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20250414 | 163400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20250414 | 163300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20250414 | 163200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20250414 | 163100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20250414 | 163000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20250414 | 162900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20250414 | 162800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20250414 | 162700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20250414 | 162600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20250414 | 162500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20250414 | 162400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20250414 | 162300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20250414 | 162200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20250414 | 162100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20250414 | 162000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20250414 | 161900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20250414 | 161800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20250414 | 161700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20250414 | 161600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20250414 | 161500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20250414 | 161400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20250414 | 161300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20250414 | 161200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 243 | 20250414 | 161100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20250414 | 161000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20250414 | 160900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20250414 | 160800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20250414 | 160700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20250414 | 160600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20250414 | 160500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20250414 | 160400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20250414 | 160300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20250414 | 160200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20250414 | 160100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20250414 | 160000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20250414 | 155900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20250414 | 155800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20250414 | 155700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20250414 | 155600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20250414 | 155500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20250414 | 155400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20250414 | 155300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20250414 | 155200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20250414 | 155100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20250414 | 155000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20250414 | 154900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20250414 | 154800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20250414 | 154700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20250414 | 154600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20250414 | 154500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20250414 | 154400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20250414 | 154300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20250414 | 154200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 273 | 20250414 | 154100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20250414 | 154000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20250414 | 153900 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20250414 | 153800 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20250414 | 153700 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20250414 | 153600 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20250414 | 153500 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20250414 | 153400 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20250414 | 153300 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20250414 | 153200 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20250414 | 153100 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20250414 | 153000 | 4662045850 | 17000 | 17000 | 17000 | 17000 | 16708 |
| 285 | 20250414 | 152900 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20250414 | 152800 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20250414 | 152700 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20250414 | 152600 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20250414 | 152500 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 290 | 20250414 | 152400 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 291 | 20250414 | 152300 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 292 | 20250414 | 152200 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 293 | 20250414 | 152100 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20250414 | 152000 | 4378009850 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20250414 | 151900 | 4378009850 | 17040 | 17030 | 17040 | 17000 | 485 |
| 296 | 20250414 | 151800 | 4369752360 | 17000 | 17020 | 17030 | 16990 | 333 |
| 297 | 20250414 | 151700 | 4364082380 | 17020 | 17020 | 17060 | 17020 | 1605 |
| 298 | 20250414 | 151600 | 4336744090 | 17020 | 17020 | 17040 | 17020 | 896 |
| 299 | 20250414 | 151500 | 4321483730 | 17020 | 17000 | 17020 | 16990 | 1022 |
| 300 | 20250414 | 151400 | 4304110990 | 17000 | 17000 | 17000 | 16990 | 688 |
| 301 | 20250414 | 151300 | 4292415220 | 17040 | 17010 | 17040 | 17000 | 577 |
| 302 | 20250414 | 151200 | 4282592080 | 17010 | 16990 | 17040 | 16990 | 626 |
| 303 | 20250414 | 151100 | 4271945580 | 16990 | 16990 | 16990 | 16980 | 444 |
| 304 | 20250414 | 151000 | 4264403050 | 16980 | 16990 | 16990 | 16980 | 510 |
| 305 | 20250414 | 150900 | 4255738450 | 16980 | 16990 | 16990 | 16980 | 226 |
| 306 | 20250414 | 150800 | 4251900150 | 16980 | 16990 | 16990 | 16980 | 163 |
| 307 | 20250414 | 150700 | 4249131010 | 16990 | 16980 | 16990 | 16980 | 268 |
| 308 | 20250414 | 150600 | 4244578270 | 16990 | 16990 | 16990 | 16980 | 197 |
| 309 | 20250414 | 150500 | 4241232280 | 16990 | 16990 | 16990 | 16980 | 819 |
| 310 | 20250414 | 150400 | 4227321080 | 16990 | 16990 | 16990 | 16980 | 306 |
| 311 | 20250414 | 150300 | 4222123025 | 16980 | 16990 | 16990 | 16980 | 326 |
| 312 | 20250414 | 150200 | 4216584525 | 16980 | 16990 | 16990 | 16980 | 142 |
| 313 | 20250414 | 150100 | 4214172825 | 16990 | 16990 | 16990 | 16980 | 178 |
| 314 | 20250414 | 150000 | 4211149615 | 16990 | 16990 | 16990 | 16950 | 978 |
| 315 | 20250414 | 145900 | 4194545655 | 16990 | 16990 | 16990 | 16970 | 454 |
| 316 | 20250414 | 145800 | 4186834045 | 16990 | 16990 | 17000 | 16980 | 499 |
| 317 | 20250414 | 145700 | 4178355435 | 16990 | 16990 | 16990 | 16980 | 515 |
| 318 | 20250414 | 145600 | 4169607475 | 16990 | 16990 | 17000 | 16980 | 733 |
| 319 | 20250414 | 145500 | 4157152915 | 17000 | 17000 | 17000 | 16990 | 357 |
| 320 | 20250414 | 145400 | 4151084785 | 16990 | 17000 | 17000 | 16990 | 337 |
| 321 | 20250414 | 145300 | 4145355915 | 17000 | 17010 | 17020 | 16990 | 244 |
| 322 | 20250414 | 145200 | 4141206785 | 17030 | 17000 | 17030 | 17000 | 338 |
| 323 | 20250414 | 145100 | 4135457085 | 17000 | 16990 | 17000 | 16990 | 1345 |
| 324 | 20250414 | 145000 | 4112598225 | 16990 | 16990 | 17000 | 16990 | 285 |
| 325 | 20250414 | 144900 | 4107755655 | 16990 | 16985 | 17000 | 16980 | 395 |
| 326 | 20250414 | 144800 | 4101044530 | 16985 | 16980 | 16990 | 16980 | 430 |
| 327 | 20250414 | 144700 | 4093742150 | 16980 | 16980 | 16980 | 16970 | 223 |
| 328 | 20250414 | 144600 | 4089956500 | 16970 | 16970 | 16980 | 16960 | 359 |
| 329 | 20250414 | 144500 | 4083865580 | 16970 | 16970 | 16970 | 16960 | 395 |
| 330 | 20250414 | 144400 | 4077162590 | 16960 | 16960 | 16970 | 16960 | 171 |
| 331 | 20250414 | 144300 | 4074262120 | 16970 | 16970 | 16970 | 16960 | 298 |
| 332 | 20250414 | 144200 | 4069205860 | 16960 | 16970 | 16970 | 16960 | 114 |
| 333 | 20250414 | 144100 | 4067271320 | 16970 | 16960 | 16970 | 16960 | 422 |
| 334 | 20250414 | 144000 | 4060111710 | 16960 | 16970 | 16970 | 16950 | 415 |
| 335 | 20250414 | 143900 | 4053073160 | 16950 | 16990 | 16990 | 16940 | 1236 |
| 336 | 20250414 | 143800 | 4032104140 | 17000 | 16990 | 17000 | 16990 | 503 |
| 337 | 20250414 | 143700 | 4023555000 | 16990 | 16990 | 17000 | 16990 | 207 |
| 338 | 20250414 | 143600 | 4020036880 | 16990 | 16980 | 17000 | 16980 | 282 |
| 339 | 20250414 | 143500 | 4015245020 | 16990 | 17000 | 17010 | 16980 | 913 |
| 340 | 20250414 | 143400 | 3999726970 | 17010 | 17010 | 17010 | 17000 | 231 |
| 341 | 20250414 | 143300 | 3995798550 | 17000 | 17010 | 17020 | 16990 | 510 |
| 342 | 20250414 | 143200 | 3987123700 | 17010 | 17010 | 17020 | 17000 | 493 |
| 343 | 20250414 | 143100 | 3978737360 | 17000 | 17010 | 17010 | 17000 | 99 |
| 344 | 20250414 | 143000 | 3977053410 | 17010 | 17010 | 17020 | 17000 | 419 |
| 345 | 20250414 | 142900 | 3969926310 | 17010 | 17000 | 17010 | 17000 | 478 |
| 346 | 20250414 | 142800 | 3961796600 | 17000 | 17000 | 17010 | 17000 | 354 |
| 347 | 20250414 | 142700 | 3955777900 | 17010 | 17010 | 17010 | 17000 | 1168 |
| 348 | 20250414 | 142600 | 3935910590 | 17010 | 17020 | 17020 | 17010 | 616 |
| 349 | 20250414 | 142500 | 3925429550 | 17010 | 17020 | 17020 | 17010 | 159 |
| 350 | 20250414 | 142400 | 3922724440 | 17020 | 17030 | 17030 | 17010 | 529 |
| 351 | 20250414 | 142300 | 3913719870 | 17020 | 17020 | 17020 | 17010 | 318 |
| 352 | 20250414 | 142200 | 3908308670 | 17040 | 17020 | 17040 | 17010 | 736 |
| 353 | 20250414 | 142100 | 3895780320 | 17030 | 17030 | 17030 | 17000 | 420 |
| 354 | 20250414 | 142000 | 3888634130 | 17000 | 17010 | 17030 | 17000 | 639 |
| 355 | 20250414 | 141900 | 3877759230 | 17010 | 17010 | 17010 | 17000 | 316 |
| 356 | 20250414 | 141800 | 3872384090 | 17010 | 17040 | 17040 | 17010 | 487 |
| 357 | 20250414 | 141700 | 3864096130 | 17030 | 17030 | 17040 | 17020 | 398 |
| 358 | 20250414 | 141600 | 3857318500 | 17000 | 17020 | 17040 | 17000 | 1068 |
| 359 | 20250414 | 141500 | 3839137580 | 17020 | 17030 | 17030 | 17020 | 490 |
| 360 | 20250414 | 141400 | 3830792920 | 17030 | 17050 | 17050 | 17020 | 403 |
| 361 | 20250414 | 141300 | 3823930040 | 17020 | 17000 | 17050 | 17000 | 810 |
| 362 | 20250414 | 141200 | 3810137960 | 17010 | 17010 | 17010 | 17000 | 413 |
| 363 | 20250414 | 141100 | 3803115750 | 17000 | 17010 | 17010 | 17000 | 280 |
| 364 | 20250414 | 141000 | 3798353820 | 17010 | 17010 | 17010 | 17000 | 429 |
| 365 | 20250414 | 140900 | 3791058100 | 17000 | 17000 | 17010 | 17000 | 295 |
| 366 | 20250414 | 140800 | 3786041750 | 17000 | 17000 | 17010 | 17000 | 979 |
| 367 | 20250414 | 140700 | 3769395610 | 17000 | 17010 | 17010 | 17000 | 448 |
| 368 | 20250414 | 140600 | 3761776900 | 17000 | 16980 | 17010 | 16980 | 219 |
| 369 | 20250414 | 140500 | 3758055230 | 17010 | 17030 | 17030 | 16930 | 1694 |
| 370 | 20250414 | 140400 | 3729248440 | 17030 | 17040 | 17050 | 17030 | 298 |
| 371 | 20250414 | 140300 | 3724170330 | 17040 | 17050 | 17050 | 17040 | 291 |
| 372 | 20250414 | 140200 | 3719209505 | 17040 | 17030 | 17050 | 17020 | 614 |
| 373 | 20250414 | 140100 | 3708745615 | 17030 | 17020 | 17050 | 17020 | 524 |
| 374 | 20250414 | 140000 | 3699817825 | 17020 | 17010 | 17030 | 17010 | 414 |
| 375 | 20250414 | 135900 | 3692773915 | 17010 | 17030 | 17040 | 17010 | 1840 |
| 376 | 20250414 | 135800 | 3661449465 | 17040 | 17030 | 17040 | 17020 | 712 |
| 377 | 20250414 | 135700 | 3649324295 | 17020 | 17030 | 17030 | 17020 | 372 |
| 378 | 20250414 | 135600 | 3642990425 | 17020 | 17020 | 17020 | 17010 | 398 |
| 379 | 20250414 | 135500 | 3636218675 | 17010 | 16990 | 17010 | 16990 | 882 |
| 380 | 20250414 | 135400 | 3621216945 | 17000 | 16990 | 17000 | 16990 | 316 |
| 381 | 20250414 | 135300 | 3615845905 | 17000 | 17000 | 17000 | 16990 | 323 |
| 382 | 20250414 | 135200 | 3610356565 | 17000 | 16990 | 17000 | 16990 | 94 |
| 383 | 20250414 | 135100 | 3608758665 | 16980 | 16980 | 17000 | 16970 | 442 |
| 384 | 20250414 | 135000 | 3601251035 | 17000 | 16990 | 17000 | 16980 | 1305 |
| 385 | 20250414 | 134900 | 3579085135 | 16980 | 16980 | 16990 | 16980 | 320 |
| 386 | 20250414 | 134800 | 3573650945 | 16980 | 16980 | 16990 | 16970 | 264 |
| 387 | 20250414 | 134700 | 3569168095 | 16970 | 16980 | 16980 | 16960 | 263 |
| 388 | 20250414 | 134600 | 3564705585 | 16970 | 16980 | 16990 | 16970 | 471 |
| 389 | 20250414 | 134500 | 3556707475 | 16970 | 16990 | 16990 | 16970 | 247 |
| 390 | 20250414 | 134400 | 3552514805 | 16990 | 16960 | 16990 | 16960 | 722 |
| 391 | 20250414 | 134300 | 3540261045 | 16960 | 16960 | 16970 | 16960 | 344 |
| 392 | 20250414 | 134200 | 3534424925 | 16960 | 16970 | 16970 | 16960 | 227 |
| 393 | 20250414 | 134100 | 3530574455 | 16960 | 16950 | 16960 | 16950 | 491 |
| 394 | 20250414 | 134000 | 3522248895 | 16950 | 16940 | 16950 | 16940 | 133 |
| 395 | 20250414 | 133900 | 3519995405 | 16950 | 16950 | 16960 | 16950 | 535 |
| 396 | 20250414 | 133800 | 3510926445 | 16950 | 16950 | 16960 | 16950 | 438 |
| 397 | 20250414 | 133700 | 3503498005 | 16950 | 16980 | 16980 | 16950 | 1185 |
| 398 | 20250414 | 133600 | 3483378645 | 16980 | 16990 | 16990 | 16980 | 699 |
| 399 | 20250414 | 133500 | 3471507705 | 16990 | 16980 | 16990 | 16980 | 320 |
| 400 | 20250414 | 133400 | 3466072565 | 16980 | 16980 | 16990 | 16980 | 552 |
| 401 | 20250414 | 133300 | 3456695455 | 16980 | 16980 | 16990 | 16980 | 304 |
| 402 | 20250414 | 133200 | 3451532725 | 16980 | 16970 | 16990 | 16970 | 1057 |
| 403 | 20250414 | 133100 | 3433585225 | 16970 | 16970 | 16980 | 16970 | 271 |
| 404 | 20250414 | 133000 | 3428985745 | 16980 | 16970 | 16980 | 16970 | 225 |
| 405 | 20250414 | 132900 | 3425166625 | 16970 | 16970 | 16980 | 16970 | 339 |
| 406 | 20250414 | 132800 | 3419413245 | 16960 | 16950 | 16970 | 16950 | 726 |
| 407 | 20250414 | 132700 | 3407105905 | 16980 | 16960 | 16980 | 16950 | 511 |
| 408 | 20250414 | 132600 | 3398438345 | 16950 | 16950 | 16960 | 16950 | 276 |
| 409 | 20250414 | 132500 | 3393759845 | 16960 | 16960 | 16960 | 16950 | 467 |
| 410 | 20250414 | 132400 | 3385841745 | 16970 | 16950 | 16970 | 16950 | 419 |
| 411 | 20250414 | 132300 | 3378739175 | 16960 | 16970 | 16980 | 16960 | 1586 |
| 412 | 20250414 | 132200 | 3351825655 | 16970 | 16970 | 16980 | 16970 | 409 |
| 413 | 20250414 | 132100 | 3344882855 | 16980 | 16980 | 16980 | 16970 | 326 |
| 414 | 20250414 | 132000 | 3339349205 | 16970 | 16970 | 16970 | 16970 | 213 |
| 415 | 20250414 | 131900 | 3335734595 | 16980 | 16970 | 16980 | 16970 | 384 |
| 416 | 20250414 | 131800 | 3329216185 | 16970 | 17000 | 17000 | 16970 | 185 |
| 417 | 20250414 | 131700 | 3326074775 | 16990 | 17020 | 17030 | 16990 | 793 |
| 418 | 20250414 | 131600 | 3312594005 | 17020 | 17010 | 17040 | 17000 | 775 |
| 419 | 20250414 | 131500 | 3299406255 | 17010 | 17000 | 17010 | 17000 | 238 |
| 420 | 20250414 | 131400 | 3295359925 | 17000 | 16970 | 17000 | 16970 | 315 |
| 421 | 20250414 | 131300 | 3290007235 | 17000 | 16990 | 17000 | 16970 | 307 |
| 422 | 20250414 | 131200 | 3284791095 | 16990 | 17010 | 17010 | 16980 | 146 |
| 423 | 20250414 | 131100 | 3282308585 | 17010 | 17010 | 17030 | 17010 | 771 |
| 424 | 20250414 | 131000 | 3269192315 | 17010 | 17010 | 17040 | 17010 | 849 |
| 425 | 20250414 | 130900 | 3254744615 | 17010 | 17010 | 17020 | 17010 | 189 |
| 426 | 20250414 | 130800 | 3251529265 | 17020 | 17000 | 17020 | 17000 | 960 |
| 427 | 20250414 | 130700 | 3235197125 | 16980 | 17010 | 17010 | 16980 | 860 |
| 428 | 20250414 | 130600 | 3220576245 | 17010 | 17020 | 17020 | 16980 | 398 |
| 429 | 20250414 | 130500 | 3213809965 | 16980 | 17030 | 17030 | 16980 | 1039 |
| 430 | 20250414 | 130400 | 3196130925 | 17030 | 17050 | 17060 | 17030 | 1081 |
| 431 | 20250414 | 130300 | 3177709455 | 17030 | 17030 | 17060 | 17030 | 493 |
| 432 | 20250414 | 130200 | 3169308085 | 17030 | 17040 | 17060 | 17030 | 188 |
| 433 | 20250414 | 130100 | 3166106375 | 17030 | 17040 | 17040 | 17030 | 965 |
| 434 | 20250414 | 130000 | 3149664665 | 17040 | 17060 | 17070 | 17040 | 1290 |
| 435 | 20250414 | 125900 | 3127667855 | 17050 | 17040 | 17050 | 17040 | 419 |
| 436 | 20250414 | 125800 | 3120525315 | 17050 | 17050 | 17050 | 17040 | 190 |
| 437 | 20250414 | 125700 | 3117286575 | 17040 | 17040 | 17050 | 17040 | 329 |
| 438 | 20250414 | 125600 | 3111678645 | 17040 | 17040 | 17040 | 17040 | 189 |
| 439 | 20250414 | 125500 | 3108458085 | 17040 | 17040 | 17050 | 17040 | 410 |
| 440 | 20250414 | 125400 | 3101470075 | 17000 | 17030 | 17040 | 17000 | 311 |
| 441 | 20250414 | 125300 | 3096176235 | 17030 | 17000 | 17030 | 17000 | 170 |
| 442 | 20250414 | 125200 | 3093285965 | 17000 | 17030 | 17030 | 17000 | 595 |
| 443 | 20250414 | 125100 | 3083157515 | 17030 | 17060 | 17060 | 17030 | 1039 |
| 444 | 20250414 | 125000 | 3065441805 | 17050 | 17050 | 17050 | 17050 | 329 |
| 445 | 20250414 | 124900 | 3059832355 | 17050 | 17050 | 17060 | 17050 | 282 |
| 446 | 20250414 | 124800 | 3055023645 | 17050 | 17060 | 17060 | 17050 | 330 |
| 447 | 20250414 | 124700 | 3049397105 | 17060 | 17050 | 17060 | 17050 | 621 |
| 448 | 20250414 | 124600 | 3038804645 | 17060 | 17050 | 17060 | 17050 | 186 |
| 449 | 20250414 | 124500 | 3035632295 | 17060 | 17050 | 17060 | 17050 | 485 |
| 450 | 20250414 | 124400 | 3027360615 | 17060 | 17050 | 17060 | 17050 | 562 |
| 451 | 20250414 | 124300 | 3017775925 | 17050 | 17050 | 17050 | 17050 | 152 |
| 452 | 20250414 | 124200 | 3015184325 | 17050 | 17050 | 17050 | 17050 | 480 |
| 453 | 20250414 | 124100 | 3007000325 | 17060 | 17050 | 17060 | 17050 | 247 |
| 454 | 20250414 | 124000 | 3002787475 | 17040 | 17050 | 17050 | 17040 | 847 |
| 455 | 20250414 | 123900 | 2988347745 | 17050 | 17040 | 17050 | 17040 | 194 |
| 456 | 20250414 | 123800 | 2985040065 | 17040 | 17050 | 17060 | 17040 | 695 |
| 457 | 20250414 | 123700 | 2973191925 | 17050 | 17040 | 17050 | 17040 | 19 |
| 458 | 20250414 | 123600 | 2972868125 | 17040 | 17040 | 17040 | 17040 | 239 |
| 459 | 20250414 | 123500 | 2968795565 | 17040 | 17030 | 17040 | 17030 | 391 |
| 460 | 20250414 | 123400 | 2962136265 | 17020 | 17030 | 17030 | 17020 | 208 |
| 461 | 20250414 | 123300 | 2958595775 | 17020 | 17020 | 17020 | 17020 | 141 |
| 462 | 20250414 | 123200 | 2956195955 | 17020 | 17030 | 17030 | 17020 | 344 |
| 463 | 20250414 | 123100 | 2950339575 | 17030 | 17030 | 17030 | 17030 | 17 |
| 464 | 20250414 | 123000 | 2950050065 | 17040 | 17040 | 17050 | 17040 | 818 |
| 465 | 20250414 | 122900 | 2936108150 | 17040 | 17040 | 17050 | 17040 | 451 |
| 466 | 20250414 | 122800 | 2928422290 | 17040 | 17030 | 17040 | 17030 | 311 |
| 467 | 20250414 | 122700 | 2923124460 | 17030 | 17020 | 17030 | 17020 | 383 |
| 468 | 20250414 | 122600 | 2916602980 | 17030 | 17010 | 17030 | 17010 | 213 |
| 469 | 20250414 | 122500 | 2912978140 | 17010 | 17010 | 17030 | 17010 | 284 |
| 470 | 20250414 | 122400 | 2908145740 | 17010 | 17010 | 17010 | 17010 | 251 |
| 471 | 20250414 | 122300 | 2903876230 | 17010 | 17020 | 17030 | 17010 | 486 |
| 472 | 20250414 | 122200 | 2895604850 | 17010 | 17010 | 17020 | 17010 | 694 |
| 473 | 20250414 | 122100 | 2883797940 | 17010 | 17010 | 17010 | 17010 | 76 |
| 474 | 20250414 | 122000 | 2882505180 | 17020 | 17020 | 17020 | 17010 | 344 |
| 475 | 20250414 | 121900 | 2876652630 | 17010 | 17000 | 17030 | 16990 | 299 |
| 476 | 20250414 | 121800 | 2871563170 | 17030 | 16930 | 17030 | 16930 | 607 |
| 477 | 20250414 | 121700 | 2861262550 | 16930 | 17020 | 17020 | 16930 | 1658 |
| 478 | 20250414 | 121600 | 2833060980 | 17020 | 17030 | 17030 | 17020 | 170 |
| 479 | 20250414 | 121500 | 2830166040 | 17020 | 17020 | 17030 | 17020 | 371 |
| 480 | 20250414 | 121400 | 2823850760 | 17020 | 17020 | 17030 | 17020 | 87 |
| 481 | 20250414 | 121300 | 2822370010 | 17020 | 17020 | 17020 | 17020 | 293 |
| 482 | 20250414 | 121200 | 2817383150 | 17050 | 17000 | 17050 | 17000 | 515 |
| 483 | 20250414 | 121100 | 2808620240 | 17010 | 17010 | 17010 | 17000 | 392 |
| 484 | 20250414 | 121000 | 2801954870 | 17010 | 17010 | 17010 | 17010 | 1 |
| 485 | 20250414 | 120900 | 2801937860 | 17010 | 17010 | 17030 | 17000 | 327 |
| 486 | 20250414 | 120800 | 2796376690 | 17010 | 17050 | 17050 | 17010 | 729 |
| 487 | 20250414 | 120700 | 2783947320 | 17050 | 17050 | 17060 | 17050 | 217 |
| 488 | 20250414 | 120600 | 2780247430 | 17050 | 17010 | 17050 | 17010 | 450 |
| 489 | 20250414 | 120500 | 2772580260 | 17000 | 17000 | 17000 | 17000 | 163 |
| 490 | 20250414 | 120400 | 2769809260 | 17000 | 17000 | 17000 | 17000 | 140 |
| 491 | 20250414 | 120300 | 2767429260 | 17050 | 17020 | 17050 | 17010 | 735 |
| 492 | 20250414 | 120200 | 2754903040 | 17020 | 17020 | 17020 | 17010 | 892 |
| 493 | 20250414 | 120100 | 2739723460 | 17000 | 17050 | 17050 | 17000 | 155 |
| 494 | 20250414 | 120000 | 2737088360 | 17050 | 17020 | 17050 | 17020 | 1370 |
| 495 | 20250414 | 115900 | 2713731720 | 17000 | 16980 | 17010 | 16980 | 446 |
| 496 | 20250414 | 115800 | 2706151990 | 17020 | 17020 | 17020 | 17020 | 6 |
| 497 | 20250414 | 115700 | 2706049870 | 16970 | 16970 | 17020 | 16970 | 559 |
| 498 | 20250414 | 115600 | 2696553790 | 16970 | 16960 | 16970 | 16960 | 207 |
| 499 | 20250414 | 115500 | 2693042770 | 16950 | 16960 | 16970 | 16950 | 366 |
| 500 | 20250414 | 115400 | 2686837490 | 16960 | 16960 | 16960 | 16950 | 372 |
| 501 | 20250414 | 115300 | 2680530860 | 17020 | 16930 | 17020 | 16920 | 1172 |
| 502 | 20250414 | 115200 | 2660662260 | 16940 | 16950 | 16950 | 16940 | 129 |
| 503 | 20250414 | 115100 | 2658476610 | 16950 | 16950 | 16960 | 16950 | 896 |
| 504 | 20250414 | 115000 | 2643284550 | 16960 | 16950 | 17020 | 16950 | 462 |
| 505 | 20250414 | 114900 | 2635443480 | 16950 | 16940 | 16960 | 16940 | 1037 |
| 506 | 20250414 | 114800 | 2617873610 | 16940 | 16960 | 16960 | 16940 | 344 |
| 507 | 20250414 | 114700 | 2612044740 | 16930 | 16930 | 16970 | 16930 | 822 |
| 508 | 20250414 | 114600 | 2598111840 | 16930 | 16950 | 16950 | 16930 | 1218 |
| 509 | 20250414 | 114500 | 2577472090 | 16950 | 16950 | 16950 | 16950 | 295 |
| 510 | 20250414 | 114400 | 2572471840 | 16950 | 16940 | 16990 | 16940 | 574 |
| 511 | 20250414 | 114300 | 2562736200 | 16940 | 16930 | 16990 | 16930 | 291 |
| 512 | 20250414 | 114200 | 2557807700 | 16930 | 16980 | 16980 | 16920 | 994 |
| 513 | 20250414 | 114100 | 2540943980 | 16980 | 16980 | 17000 | 16930 | 443 |
| 514 | 20250414 | 114000 | 2533419490 | 16960 | 16950 | 16960 | 16930 | 356 |
| 515 | 20250414 | 113900 | 2527385800 | 16920 | 16950 | 17000 | 16910 | 984 |
| 516 | 20250414 | 113800 | 2510733840 | 16950 | 16920 | 17000 | 16920 | 1122 |
| 517 | 20250414 | 113700 | 2491711020 | 16920 | 16920 | 17010 | 16920 | 276 |
| 518 | 20250414 | 113600 | 2487039710 | 16920 | 16980 | 17010 | 16900 | 1453 |
| 519 | 20250414 | 113500 | 2462416180 | 16980 | 17020 | 17020 | 16980 | 249 |
| 520 | 20250414 | 113400 | 2458184440 | 16980 | 16960 | 16980 | 16960 | 449 |
| 521 | 20250414 | 113300 | 2450567850 | 16970 | 16960 | 16980 | 16960 | 322 |
| 522 | 20250414 | 113200 | 2445103740 | 16960 | 16960 | 16970 | 16960 | 977 |
| 523 | 20250414 | 113100 | 2428533680 | 16970 | 16960 | 16970 | 16960 | 277 |
| 524 | 20250414 | 113000 | 2423833990 | 16960 | 16950 | 16960 | 16950 | 310 |
| 525 | 20250414 | 112900 | 2418578190 | 16980 | 16960 | 16980 | 16920 | 444 |
| 526 | 20250414 | 112800 | 2411049280 | 16960 | 16930 | 16960 | 16920 | 381 |
| 527 | 20250414 | 112700 | 2404594920 | 16920 | 16950 | 16970 | 16920 | 807 |
| 528 | 20250414 | 112600 | 2390934580 | 16920 | 16940 | 16950 | 16920 | 714 |
| 529 | 20250414 | 112500 | 2378842550 | 16950 | 16960 | 16970 | 16940 | 430 |
| 530 | 20250414 | 112400 | 2371551980 | 16960 | 16960 | 16960 | 16960 | 513 |
| 531 | 20250414 | 112300 | 2362851500 | 16960 | 16980 | 16980 | 16960 | 512 |
| 532 | 20250414 | 112200 | 2354163990 | 16960 | 16960 | 16990 | 16960 | 309 |
| 533 | 20250414 | 112100 | 2348918850 | 16950 | 17000 | 17000 | 16950 | 621 |
| 534 | 20250414 | 112000 | 2338376780 | 17000 | 17030 | 17060 | 17000 | 1868 |
| 535 | 20250414 | 111900 | 2306571330 | 17030 | 17030 | 17070 | 17030 | 456 |
| 536 | 20250414 | 111800 | 2298795430 | 17020 | 17020 | 17060 | 17020 | 289 |
| 537 | 20250414 | 111700 | 2293875850 | 17020 | 17020 | 17070 | 17020 | 230 |
| 538 | 20250414 | 111600 | 2289960150 | 17020 | 17020 | 17020 | 17000 | 1164 |
| 539 | 20250414 | 111500 | 2270154630 | 17020 | 16990 | 17020 | 16990 | 392 |
| 540 | 20250414 | 111400 | 2263488650 | 17010 | 17010 | 17010 | 16990 | 405 |
| 541 | 20250414 | 111300 | 2256602820 | 17010 | 16990 | 17020 | 16990 | 435 |
| 542 | 20250414 | 111200 | 2249208230 | 16990 | 16990 | 16990 | 16980 | 398 |
| 543 | 20250414 | 111100 | 2242446950 | 16990 | 16990 | 17010 | 16990 | 194 |
| 544 | 20250414 | 111000 | 2239150790 | 16990 | 17020 | 17020 | 16990 | 915 |
| 545 | 20250414 | 110900 | 2223584440 | 17030 | 17030 | 17060 | 17020 | 1377 |
| 546 | 20250414 | 110800 | 2200135220 | 17020 | 17020 | 17020 | 17020 | 203 |
| 547 | 20250414 | 110700 | 2196680160 | 17020 | 17020 | 17020 | 17020 | 249 |
| 548 | 20250414 | 110600 | 2192442180 | 17060 | 17040 | 17060 | 17040 | 919 |
| 549 | 20250414 | 110500 | 2176773630 | 17010 | 17020 | 17040 | 17010 | 2705 |
| 550 | 20250414 | 110400 | 2130720240 | 17020 | 16990 | 17030 | 16990 | 211 |
| 551 | 20250414 | 110300 | 2127130880 | 16990 | 16980 | 17020 | 16980 | 5021 |
| 552 | 20250414 | 110200 | 2041772300 | 16980 | 16990 | 16990 | 16980 | 696 |
| 553 | 20250414 | 110100 | 2029954180 | 16980 | 16980 | 17000 | 16980 | 298 |
| 554 | 20250414 | 110000 | 2024891520 | 16980 | 16980 | 17000 | 16980 | 882 |
| 555 | 20250414 | 105900 | 2009906530 | 16980 | 16980 | 17000 | 16980 | 806 |
| 556 | 20250414 | 105800 | 1996213600 | 16980 | 16980 | 16990 | 16980 | 150 |
| 557 | 20250414 | 105700 | 1993666570 | 16980 | 16950 | 16980 | 16950 | 506 |
| 558 | 20250414 | 105600 | 1985077700 | 16950 | 16950 | 16960 | 16950 | 356 |
| 559 | 20250414 | 105500 | 1979042000 | 16950 | 16950 | 16960 | 16950 | 413 |
| 560 | 20250414 | 105400 | 1972039170 | 16960 | 16950 | 16960 | 16950 | 196 |
| 561 | 20250414 | 105300 | 1968715810 | 16980 | 16950 | 16980 | 16950 | 1025 |
| 562 | 20250414 | 105200 | 1951327070 | 16960 | 16960 | 16960 | 16950 | 598 |
| 563 | 20250414 | 105100 | 1941185760 | 16960 | 16960 | 16960 | 16950 | 169 |
| 564 | 20250414 | 105000 | 1938321130 | 16950 | 16960 | 16960 | 16950 | 508 |
| 565 | 20250414 | 104900 | 1929707880 | 16950 | 16950 | 16950 | 16950 | 280 |
| 566 | 20250414 | 104800 | 1924961880 | 16950 | 16950 | 16950 | 16950 | 99 |
| 567 | 20250414 | 104700 | 1923283830 | 16950 | 16960 | 16980 | 16950 | 958 |
| 568 | 20250414 | 104600 | 1907033030 | 16960 | 16980 | 16980 | 16960 | 242 |
| 569 | 20250414 | 104500 | 1902927110 | 16970 | 16990 | 17000 | 16970 | 1673 |
| 570 | 20250414 | 104400 | 1874516880 | 16990 | 16990 | 16990 | 16980 | 817 |
| 571 | 20250414 | 104300 | 1860637680 | 16980 | 16980 | 16980 | 16970 | 344 |
| 572 | 20250414 | 104200 | 1854797340 | 16980 | 16990 | 16990 | 16970 | 172 |
| 573 | 20250414 | 104100 | 1851878350 | 16970 | 16970 | 16970 | 16940 | 517 |
| 574 | 20250414 | 104000 | 1843107140 | 16970 | 16970 | 16970 | 16940 | 1016 |
| 575 | 20250414 | 103900 | 1825886280 | 16960 | 16950 | 16960 | 16950 | 251 |
| 576 | 20250414 | 103800 | 1821630650 | 16950 | 16950 | 16950 | 16950 | 105 |
| 577 | 20250414 | 103700 | 1819850900 | 16990 | 16970 | 16990 | 16950 | 766 |
| 578 | 20250414 | 103600 | 1806849670 | 16980 | 16960 | 16980 | 16940 | 847 |
| 579 | 20250414 | 103500 | 1792479140 | 16950 | 16950 | 16990 | 16950 | 220 |
| 580 | 20250414 | 103400 | 1788750020 | 16950 | 16970 | 16990 | 16950 | 1260 |
| 581 | 20250414 | 103300 | 1767374100 | 16960 | 16960 | 16960 | 16960 | 885 |
| 582 | 20250414 | 103200 | 1752364500 | 16960 | 16960 | 16980 | 16960 | 249 |
| 583 | 20250414 | 103100 | 1748139810 | 16970 | 16980 | 16990 | 16970 | 1309 |
| 584 | 20250414 | 103000 | 1725918260 | 16980 | 16980 | 17000 | 16980 | 1404 |
| 585 | 20250414 | 102900 | 1702064620 | 16980 | 16980 | 16990 | 16980 | 212 |
| 586 | 20250414 | 102800 | 1698464840 | 16980 | 16980 | 16980 | 16970 | 594 |
| 587 | 20250414 | 102700 | 1688379580 | 16980 | 16970 | 16980 | 16970 | 481 |
| 588 | 20250414 | 102600 | 1680216790 | 16970 | 16970 | 16970 | 16970 | 76 |
| 589 | 20250414 | 102500 | 1678927070 | 16970 | 16980 | 16980 | 16960 | 543 |
| 590 | 20250414 | 102400 | 1669714640 | 16950 | 16940 | 16950 | 16940 | 320 |
| 591 | 20250414 | 102300 | 1664291400 | 16930 | 17000 | 17010 | 16930 | 2613 |
| 592 | 20250414 | 102200 | 1619877345 | 16990 | 16950 | 16990 | 16950 | 1761 |
| 593 | 20250414 | 102100 | 1589985025 | 16920 | 16920 | 16920 | 16920 | 77 |
| 594 | 20250414 | 102000 | 1588682185 | 16910 | 16950 | 16950 | 16910 | 187 |
| 595 | 20250414 | 101900 | 1585515575 | 16950 | 16890 | 16950 | 16890 | 108 |
| 596 | 20250414 | 101800 | 1583690095 | 16970 | 16960 | 16970 | 16890 | 758 |
| 597 | 20250414 | 101700 | 1570843425 | 16970 | 16880 | 16970 | 16880 | 1095 |
| 598 | 20250414 | 101600 | 1552295695 | 16930 | 16890 | 16940 | 16870 | 1468 |
| 599 | 20250414 | 101500 | 1527477895 | 16900 | 16830 | 16900 | 16830 | 389 |
| 600 | 20250414 | 101400 | 1520916625 | 16800 | 16800 | 16870 | 16800 | 789 |
| 601 | 20250414 | 101300 | 1507630035 | 16800 | 16820 | 16840 | 16740 | 599 |
| 602 | 20250414 | 101200 | 1497571315 | 16840 | 16830 | 16840 | 16720 | 885 |
| 603 | 20250414 | 101100 | 1482692725 | 16830 | 16800 | 16830 | 16800 | 216 |
| 604 | 20250414 | 101000 | 1479063325 | 16810 | 16830 | 16830 | 16800 | 809 |
| 605 | 20250414 | 100900 | 1465460235 | 16830 | 16800 | 16840 | 16800 | 408 |
| 606 | 20250414 | 100800 | 1458598455 | 16850 | 16800 | 16850 | 16690 | 865 |
| 607 | 20250414 | 100700 | 1444108775 | 16800 | 16830 | 16830 | 16800 | 610 |
| 608 | 20250414 | 100600 | 1433853395 | 16850 | 16830 | 16850 | 16800 | 1288 |
| 609 | 20250414 | 100500 | 1412166195 | 16830 | 16760 | 16830 | 16760 | 441 |
| 610 | 20250414 | 100400 | 1404755515 | 16760 | 16740 | 16800 | 16740 | 513 |
| 611 | 20250414 | 100300 | 1396146395 | 16800 | 16790 | 16800 | 16740 | 969 |
| 612 | 20250414 | 100200 | 1379900625 | 16740 | 16780 | 16780 | 16740 | 723 |
| 613 | 20250414 | 100100 | 1367776685 | 16740 | 16740 | 16740 | 16740 | 172 |
| 614 | 20250414 | 100000 | 1364897405 | 16690 | 16780 | 16780 | 16690 | 1204 |
| 615 | 20250414 | 095900 | 1344760965 | 16760 | 16750 | 16780 | 16750 | 66 |
| 616 | 20250414 | 095800 | 1343655035 | 16750 | 16750 | 16760 | 16750 | 1815 |
| 617 | 20250414 | 095700 | 1313249155 | 16770 | 16770 | 16780 | 16750 | 726 |
| 618 | 20250414 | 095600 | 1301075685 | 16770 | 16760 | 16770 | 16750 | 681 |
| 619 | 20250414 | 095500 | 1289663015 | 16760 | 16750 | 16780 | 16740 | 248 |
| 620 | 20250414 | 095400 | 1285509885 | 16740 | 16740 | 16780 | 16740 | 3228 |
| 621 | 20250414 | 095300 | 1231391095 | 16750 | 16750 | 16750 | 16720 | 167 |
| 622 | 20250414 | 095200 | 1228597395 | 16720 | 16720 | 16750 | 16720 | 275 |
| 623 | 20250414 | 095100 | 1223999365 | 16730 | 16720 | 16760 | 16710 | 1434 |
| 624 | 20250414 | 095000 | 1200010085 | 16730 | 16720 | 16730 | 16710 | 587 |
| 625 | 20250414 | 094900 | 1190194645 | 16730 | 16710 | 16750 | 16710 | 613 |
| 626 | 20250414 | 094800 | 1179944525 | 16760 | 16710 | 16760 | 16700 | 240 |
| 627 | 20250414 | 094700 | 1175935645 | 16710 | 16710 | 16750 | 16710 | 466 |
| 628 | 20250414 | 094600 | 1168146265 | 16710 | 16700 | 16740 | 16700 | 247 |
| 629 | 20250414 | 094500 | 1164020015 | 16730 | 16750 | 16770 | 16700 | 419 |
| 630 | 20250414 | 094400 | 1157005995 | 16740 | 16750 | 16760 | 16740 | 744 |
| 631 | 20250414 | 094300 | 1144541435 | 16760 | 16740 | 16760 | 16740 | 471 |
| 632 | 20250414 | 094200 | 1136652135 | 16760 | 16740 | 16760 | 16740 | 636 |
| 633 | 20250414 | 094100 | 1126005375 | 16740 | 16770 | 16770 | 16700 | 567 |
| 634 | 20250414 | 094000 | 1116513905 | 16770 | 16700 | 16780 | 16700 | 759 |
| 635 | 20250414 | 093900 | 1103803675 | 16760 | 16780 | 16780 | 16700 | 2405 |
| 636 | 20250414 | 093800 | 1063615235 | 16710 | 16780 | 16780 | 16710 | 768 |
| 637 | 20250414 | 093700 | 1050772645 | 16780 | 16710 | 16790 | 16690 | 1246 |
| 638 | 20250414 | 093600 | 1029942815 | 16710 | 16770 | 16790 | 16710 | 1004 |
| 639 | 20250414 | 093500 | 1013134425 | 16780 | 16740 | 16780 | 16700 | 680 |
| 640 | 20250414 | 093400 | 1001758845 | 16750 | 16730 | 16770 | 16680 | 1332 |
| 641 | 20250414 | 093300 | 979482355 | 16780 | 16750 | 16780 | 16730 | 1109 |
| 642 | 20250414 | 093200 | 960893365 | 16750 | 16730 | 16770 | 16720 | 352 |
| 643 | 20250414 | 093100 | 954998185 | 16770 | 16720 | 16770 | 16720 | 827 |
| 644 | 20250414 | 093000 | 941158245 | 16720 | 16760 | 16770 | 16720 | 2824 |
| 645 | 20250414 | 092900 | 893868755 | 16750 | 16750 | 16760 | 16750 | 236 |
| 646 | 20250414 | 092800 | 889915745 | 16760 | 16750 | 16770 | 16750 | 227 |
| 647 | 20250414 | 092700 | 886113195 | 16750 | 16740 | 16750 | 16720 | 1336 |
| 648 | 20250414 | 092600 | 863756905 | 16750 | 16740 | 16750 | 16740 | 427 |
| 649 | 20250414 | 092500 | 856608395 | 16730 | 16770 | 16770 | 16730 | 194 |
| 650 | 20250414 | 092400 | 853361135 | 16770 | 16780 | 16790 | 16730 | 2531 |
| 651 | 20250414 | 092300 | 810928265 | 16780 | 16790 | 16800 | 16780 | 390 |
| 652 | 20250414 | 092200 | 804380705 | 16790 | 16810 | 16820 | 16790 | 628 |
| 653 | 20250414 | 092100 | 793824865 | 16810 | 16780 | 16820 | 16780 | 1078 |
| 654 | 20250414 | 092000 | 775714785 | 16780 | 16780 | 16820 | 16770 | 1335 |
| 655 | 20250414 | 091900 | 753314845 | 16780 | 16800 | 16820 | 16780 | 563 |
| 656 | 20250414 | 091800 | 743858695 | 16800 | 16810 | 16840 | 16800 | 359 |
| 657 | 20250414 | 091700 | 737821575 | 16810 | 16800 | 16840 | 16800 | 74 |
| 658 | 20250414 | 091600 | 736578085 | 16800 | 16800 | 16860 | 16800 | 410 |
| 659 | 20250414 | 091500 | 729675225 | 16800 | 16870 | 16870 | 16790 | 1402 |
| 660 | 20250414 | 091400 | 706070825 | 16870 | 16900 | 16900 | 16870 | 301 |
| 661 | 20250414 | 091300 | 700990255 | 16900 | 16880 | 16900 | 16860 | 718 |
| 662 | 20250414 | 091200 | 688866955 | 16900 | 16900 | 16910 | 16900 | 258 |
| 663 | 20250414 | 091100 | 684504795 | 16900 | 16900 | 16900 | 16900 | 166 |
| 664 | 20250414 | 091000 | 681699395 | 16900 | 16980 | 16980 | 16900 | 172 |
| 665 | 20250414 | 090900 | 678789175 | 16950 | 16960 | 17030 | 16950 | 350 |
| 666 | 20250414 | 090800 | 672840745 | 16960 | 16960 | 17100 | 16960 | 8349 |
| 667 | 20250414 | 090700 | 530500995 | 17080 | 16840 | 17080 | 16830 | 8839 |
| 668 | 20250414 | 090600 | 380301050 | 16870 | 16800 | 16920 | 16800 | 4901 |
| 669 | 20250414 | 090500 | 297627120 | 16750 | 16740 | 16820 | 16730 | 2523 |
| 670 | 20250414 | 090400 | 255223770 | 16780 | 16720 | 16800 | 16720 | 526 |
| 671 | 20250414 | 090300 | 246422020 | 16720 | 16760 | 16770 | 16710 | 865 |
| 672 | 20250414 | 090200 | 231948120 | 16820 | 16760 | 16820 | 16760 | 987 |
| 673 | 20250414 | 090100 | 215400660 | 16820 | 16770 | 16820 | 16690 | 2591 |
| 674 | 20250414 | 090000 | 172095960 | 16840 | 16640 | 17000 | 16630 | 10269 |