36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 3 | 20250418 | 201100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20250418 | 201000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20250418 | 200900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20250418 | 200800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20250418 | 200700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20250418 | 200600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20250418 | 200500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20250418 | 200400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20250418 | 200300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20250418 | 200200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20250418 | 200100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20250418 | 200000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20250418 | 195900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20250418 | 195800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20250418 | 195700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20250418 | 195600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20250418 | 195500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20250418 | 195400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20250418 | 195300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20250418 | 195200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20250418 | 195100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20250418 | 195000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20250418 | 194900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20250418 | 194800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20250418 | 194700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20250418 | 194600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20250418 | 194500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20250418 | 194400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20250418 | 194300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20250418 | 194200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 33 | 20250418 | 194100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20250418 | 194000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20250418 | 193900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20250418 | 193800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20250418 | 193700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20250418 | 193600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20250418 | 193500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20250418 | 193400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20250418 | 193300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20250418 | 193200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20250418 | 193100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20250418 | 193000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20250418 | 192900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20250418 | 192800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20250418 | 192700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20250418 | 192600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20250418 | 192500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20250418 | 192400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20250418 | 192300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20250418 | 192200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20250418 | 192100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20250418 | 192000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20250418 | 191900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20250418 | 191800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20250418 | 191700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20250418 | 191600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20250418 | 191500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20250418 | 191400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20250418 | 191300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20250418 | 191200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 63 | 20250418 | 191100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20250418 | 191000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20250418 | 190900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20250418 | 190800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20250418 | 190700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20250418 | 190600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20250418 | 190500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20250418 | 190400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20250418 | 190300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20250418 | 190200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20250418 | 190100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20250418 | 190000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20250418 | 185900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20250418 | 185800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20250418 | 185700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20250418 | 185600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20250418 | 185500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20250418 | 185400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20250418 | 185300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20250418 | 185200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20250418 | 185100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20250418 | 185000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20250418 | 184900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20250418 | 184800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20250418 | 184700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20250418 | 184600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20250418 | 184500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20250418 | 184400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20250418 | 184300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20250418 | 184200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 93 | 20250418 | 184100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20250418 | 184000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20250418 | 183900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20250418 | 183800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20250418 | 183700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20250418 | 183600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20250418 | 183500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20250418 | 183400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20250418 | 183300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20250418 | 183200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20250418 | 183100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20250418 | 183000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20250418 | 182900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20250418 | 182800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20250418 | 182700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20250418 | 182600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20250418 | 182500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20250418 | 182400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20250418 | 182300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20250418 | 182200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20250418 | 182100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20250418 | 182000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20250418 | 181900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20250418 | 181800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20250418 | 181700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20250418 | 181600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20250418 | 181500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20250418 | 181400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20250418 | 181300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20250418 | 181200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 123 | 20250418 | 181100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20250418 | 181000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20250418 | 180900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20250418 | 180800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20250418 | 180700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20250418 | 180600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20250418 | 180500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20250418 | 180400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20250418 | 180300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20250418 | 180200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20250418 | 180100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20250418 | 180000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20250418 | 175900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20250418 | 175800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20250418 | 175700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20250418 | 175600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20250418 | 175500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20250418 | 175400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20250418 | 175300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20250418 | 175200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20250418 | 175100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20250418 | 175000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20250418 | 174900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20250418 | 174800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20250418 | 174700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20250418 | 174600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20250418 | 174500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20250418 | 174400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20250418 | 174300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20250418 | 174200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 153 | 20250418 | 174100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20250418 | 174000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20250418 | 173900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20250418 | 173800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20250418 | 173700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20250418 | 173600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20250418 | 173500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20250418 | 173400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20250418 | 173300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20250418 | 173200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20250418 | 173100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20250418 | 173000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20250418 | 172900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20250418 | 172800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20250418 | 172700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20250418 | 172600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20250418 | 172500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20250418 | 172400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20250418 | 172300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20250418 | 172200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20250418 | 172100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20250418 | 172000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20250418 | 171900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20250418 | 171800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20250418 | 171700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20250418 | 171600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20250418 | 171500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20250418 | 171400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20250418 | 171300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20250418 | 171200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 183 | 20250418 | 171100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20250418 | 171000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20250418 | 170900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20250418 | 170800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20250418 | 170700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20250418 | 170600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20250418 | 170500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20250418 | 170400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20250418 | 170300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20250418 | 170200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20250418 | 170100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20250418 | 170000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20250418 | 165900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20250418 | 165800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20250418 | 165700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20250418 | 165600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20250418 | 165500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20250418 | 165400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20250418 | 165300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20250418 | 165200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20250418 | 165100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20250418 | 165000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20250418 | 164900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20250418 | 164800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20250418 | 164700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20250418 | 164600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20250418 | 164500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20250418 | 164400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20250418 | 164300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20250418 | 164200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 213 | 20250418 | 164100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20250418 | 164000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20250418 | 163900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20250418 | 163800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20250418 | 163700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20250418 | 163600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20250418 | 163500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20250418 | 163400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20250418 | 163300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20250418 | 163200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20250418 | 163100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20250418 | 163000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20250418 | 162900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20250418 | 162800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20250418 | 162700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20250418 | 162600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20250418 | 162500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20250418 | 162400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20250418 | 162300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20250418 | 162200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20250418 | 162100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20250418 | 162000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20250418 | 161900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20250418 | 161800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20250418 | 161700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20250418 | 161600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20250418 | 161500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20250418 | 161400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20250418 | 161300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20250418 | 161200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 243 | 20250418 | 161100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20250418 | 161000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20250418 | 160900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20250418 | 160800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20250418 | 160700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20250418 | 160600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20250418 | 160500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20250418 | 160400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20250418 | 160300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20250418 | 160200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20250418 | 160100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20250418 | 160000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20250418 | 155900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20250418 | 155800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20250418 | 155700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20250418 | 155600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20250418 | 155500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20250418 | 155400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20250418 | 155300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20250418 | 155200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20250418 | 155100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20250418 | 155000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20250418 | 154900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20250418 | 154800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20250418 | 154700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20250418 | 154600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20250418 | 154500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20250418 | 154400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20250418 | 154300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20250418 | 154200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 273 | 20250418 | 154100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20250418 | 154000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20250418 | 153900 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20250418 | 153800 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20250418 | 153700 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20250418 | 153600 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20250418 | 153500 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20250418 | 153400 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20250418 | 153300 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20250418 | 153200 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20250418 | 153100 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20250418 | 153000 | 3111173120 | 17430 | 17430 | 17430 | 17430 | 6699 |
| 285 | 20250418 | 152900 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20250418 | 152800 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20250418 | 152700 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20250418 | 152600 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20250418 | 152500 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20250418 | 152400 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20250418 | 152300 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20250418 | 152200 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20250418 | 152100 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20250418 | 152000 | 2994409550 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20250418 | 151900 | 2994409550 | 17450 | 17440 | 17450 | 17440 | 181 |
| 296 | 20250418 | 151800 | 2991251430 | 17450 | 17440 | 17450 | 17440 | 414 |
| 297 | 20250418 | 151700 | 2984029630 | 17450 | 17450 | 17460 | 17450 | 179 |
| 298 | 20250418 | 151600 | 2980905460 | 17450 | 17450 | 17460 | 17450 | 201 |
| 299 | 20250418 | 151500 | 2977397970 | 17450 | 17450 | 17460 | 17450 | 226 |
| 300 | 20250418 | 151400 | 2973454240 | 17460 | 17460 | 17460 | 17450 | 762 |
| 301 | 20250418 | 151300 | 2960149760 | 17460 | 17450 | 17460 | 17440 | 1904 |
| 302 | 20250418 | 151200 | 2926924240 | 17440 | 17440 | 17450 | 17440 | 1206 |
| 303 | 20250418 | 151100 | 2905891350 | 17450 | 17450 | 17450 | 17440 | 53 |
| 304 | 20250418 | 151000 | 2904967000 | 17440 | 17450 | 17460 | 17440 | 549 |
| 305 | 20250418 | 150900 | 2895386930 | 17450 | 17450 | 17470 | 17450 | 597 |
| 306 | 20250418 | 150800 | 2884968640 | 17450 | 17430 | 17450 | 17430 | 825 |
| 307 | 20250418 | 150700 | 2870588700 | 17430 | 17420 | 17430 | 17410 | 923 |
| 308 | 20250418 | 150600 | 2854511270 | 17430 | 17420 | 17430 | 17410 | 219 |
| 309 | 20250418 | 150500 | 2850696300 | 17430 | 17410 | 17430 | 17410 | 531 |
| 310 | 20250418 | 150400 | 2841446390 | 17430 | 17440 | 17440 | 17410 | 397 |
| 311 | 20250418 | 150300 | 2834526320 | 17440 | 17440 | 17450 | 17440 | 1603 |
| 312 | 20250418 | 150200 | 2806569970 | 17440 | 17440 | 17450 | 17440 | 448 |
| 313 | 20250418 | 150100 | 2798755800 | 17440 | 17450 | 17450 | 17440 | 1740 |
| 314 | 20250418 | 150000 | 2768410110 | 17440 | 17440 | 17450 | 17440 | 592 |
| 315 | 20250418 | 145900 | 2758084790 | 17440 | 17440 | 17450 | 17440 | 448 |
| 316 | 20250418 | 145800 | 2750270670 | 17450 | 17450 | 17450 | 17440 | 244 |
| 317 | 20250418 | 145700 | 2746014720 | 17450 | 17450 | 17450 | 17440 | 1380 |
| 318 | 20250418 | 145600 | 2721946220 | 17450 | 17450 | 17460 | 17450 | 195 |
| 319 | 20250418 | 145500 | 2718543230 | 17460 | 17440 | 17480 | 17440 | 110 |
| 320 | 20250418 | 145400 | 2716622230 | 17440 | 17430 | 17440 | 17420 | 715 |
| 321 | 20250418 | 145300 | 2704162120 | 17430 | 17420 | 17430 | 17420 | 292 |
| 322 | 20250418 | 145200 | 2699072600 | 17420 | 17430 | 17430 | 17420 | 212 |
| 323 | 20250418 | 145100 | 2695379410 | 17420 | 17430 | 17430 | 17420 | 495 |
| 324 | 20250418 | 145000 | 2686754980 | 17440 | 17420 | 17440 | 17420 | 492 |
| 325 | 20250418 | 144900 | 2678181230 | 17410 | 17430 | 17430 | 17410 | 601 |
| 326 | 20250418 | 144800 | 2667712300 | 17420 | 17430 | 17430 | 17420 | 241 |
| 327 | 20250418 | 144700 | 2663513340 | 17420 | 17410 | 17420 | 17410 | 195 |
| 328 | 20250418 | 144600 | 2660118020 | 17410 | 17410 | 17410 | 17400 | 774 |
| 329 | 20250418 | 144500 | 2646649750 | 17410 | 17410 | 17410 | 17400 | 263 |
| 330 | 20250418 | 144400 | 2642073200 | 17400 | 17410 | 17410 | 17400 | 412 |
| 331 | 20250418 | 144300 | 2634900320 | 17410 | 17420 | 17430 | 17410 | 123 |
| 332 | 20250418 | 144200 | 2632757440 | 17420 | 17420 | 17430 | 17420 | 191 |
| 333 | 20250418 | 144100 | 2629430070 | 17420 | 17420 | 17430 | 17420 | 670 |
| 334 | 20250418 | 144000 | 2617758540 | 17410 | 17420 | 17420 | 17410 | 478 |
| 335 | 20250418 | 143900 | 2609436300 | 17410 | 17420 | 17420 | 17410 | 85 |
| 336 | 20250418 | 143800 | 2607955630 | 17410 | 17400 | 17410 | 17380 | 1406 |
| 337 | 20250418 | 143700 | 2583498100 | 17400 | 17410 | 17410 | 17400 | 214 |
| 338 | 20250418 | 143600 | 2579774260 | 17400 | 17400 | 17410 | 17400 | 487 |
| 339 | 20250418 | 143500 | 2571299060 | 17410 | 17410 | 17410 | 17400 | 1135 |
| 340 | 20250418 | 143400 | 2551538740 | 17420 | 17440 | 17440 | 17420 | 844 |
| 341 | 20250418 | 143300 | 2536832320 | 17440 | 17430 | 17440 | 17430 | 523 |
| 342 | 20250418 | 143200 | 2527716280 | 17430 | 17430 | 17440 | 17430 | 232 |
| 343 | 20250418 | 143100 | 2523672370 | 17430 | 17430 | 17440 | 17430 | 409 |
| 344 | 20250418 | 143000 | 2516542890 | 17440 | 17430 | 17440 | 17430 | 413 |
| 345 | 20250418 | 142900 | 2509341720 | 17430 | 17430 | 17440 | 17430 | 224 |
| 346 | 20250418 | 142800 | 2505437070 | 17440 | 17430 | 17440 | 17430 | 415 |
| 347 | 20250418 | 142700 | 2498202940 | 17430 | 17440 | 17440 | 17430 | 175 |
| 348 | 20250418 | 142600 | 2495152560 | 17430 | 17430 | 17430 | 17420 | 533 |
| 349 | 20250418 | 142500 | 2485864180 | 17430 | 17420 | 17440 | 17420 | 830 |
| 350 | 20250418 | 142400 | 2471396560 | 17420 | 17430 | 17430 | 17420 | 699 |
| 351 | 20250418 | 142300 | 2459214690 | 17430 | 17430 | 17430 | 17420 | 338 |
| 352 | 20250418 | 142200 | 2453323490 | 17430 | 17450 | 17460 | 17430 | 626 |
| 353 | 20250418 | 142100 | 2442400180 | 17450 | 17430 | 17450 | 17430 | 578 |
| 354 | 20250418 | 142000 | 2432321470 | 17420 | 17430 | 17440 | 17420 | 621 |
| 355 | 20250418 | 141900 | 2421497680 | 17430 | 17440 | 17440 | 17430 | 566 |
| 356 | 20250418 | 141800 | 2411628350 | 17430 | 17440 | 17440 | 17430 | 515 |
| 357 | 20250418 | 141700 | 2402648510 | 17440 | 17440 | 17450 | 17430 | 736 |
| 358 | 20250418 | 141600 | 2389814290 | 17430 | 17430 | 17430 | 17430 | 340 |
| 359 | 20250418 | 141500 | 2383888090 | 17420 | 17430 | 17430 | 17420 | 607 |
| 360 | 20250418 | 141400 | 2373309910 | 17430 | 17440 | 17440 | 17430 | 683 |
| 361 | 20250418 | 141300 | 2361402470 | 17430 | 17430 | 17440 | 17430 | 42 |
| 362 | 20250418 | 141200 | 2360670180 | 17430 | 17430 | 17440 | 17430 | 522 |
| 363 | 20250418 | 141100 | 2351571570 | 17430 | 17430 | 17440 | 17430 | 430 |
| 364 | 20250418 | 141000 | 2344074210 | 17430 | 17440 | 17450 | 17430 | 390 |
| 365 | 20250418 | 140900 | 2337272740 | 17440 | 17450 | 17450 | 17440 | 215 |
| 366 | 20250418 | 140800 | 2333522930 | 17440 | 17450 | 17450 | 17440 | 960 |
| 367 | 20250418 | 140700 | 2316777560 | 17440 | 17460 | 17460 | 17440 | 872 |
| 368 | 20250418 | 140600 | 2301558860 | 17450 | 17460 | 17460 | 17450 | 183 |
| 369 | 20250418 | 140500 | 2298365290 | 17450 | 17460 | 17460 | 17450 | 279 |
| 370 | 20250418 | 140400 | 2293496520 | 17460 | 17470 | 17470 | 17460 | 899 |
| 371 | 20250418 | 140300 | 2277793170 | 17470 | 17480 | 17480 | 17470 | 78 |
| 372 | 20250418 | 140200 | 2276429750 | 17470 | 17470 | 17470 | 17460 | 599 |
| 373 | 20250418 | 140100 | 2265965340 | 17480 | 17470 | 17480 | 17470 | 346 |
| 374 | 20250418 | 140000 | 2259919920 | 17460 | 17460 | 17470 | 17460 | 225 |
| 375 | 20250418 | 135900 | 2255990880 | 17460 | 17490 | 17490 | 17460 | 620 |
| 376 | 20250418 | 135800 | 2245159300 | 17460 | 17450 | 17460 | 17450 | 324 |
| 377 | 20250418 | 135700 | 2239505030 | 17450 | 17440 | 17450 | 17430 | 715 |
| 378 | 20250418 | 135600 | 2227032580 | 17440 | 17450 | 17450 | 17440 | 243 |
| 379 | 20250418 | 135500 | 2222794070 | 17440 | 17470 | 17470 | 17440 | 1135 |
| 380 | 20250418 | 135400 | 2202992180 | 17460 | 17500 | 17500 | 17460 | 1130 |
| 381 | 20250418 | 135300 | 2183239060 | 17490 | 17490 | 17500 | 17490 | 216 |
| 382 | 20250418 | 135200 | 2179460940 | 17490 | 17490 | 17500 | 17490 | 241 |
| 383 | 20250418 | 135100 | 2175245520 | 17490 | 17500 | 17500 | 17490 | 14 |
| 384 | 20250418 | 135000 | 2175000530 | 17490 | 17490 | 17500 | 17480 | 343 |
| 385 | 20250418 | 134900 | 2169001140 | 17490 | 17490 | 17500 | 17490 | 597 |
| 386 | 20250418 | 134800 | 2158554760 | 17490 | 17490 | 17500 | 17490 | 95 |
| 387 | 20250418 | 134700 | 2156893070 | 17490 | 17480 | 17490 | 17480 | 290 |
| 388 | 20250418 | 134600 | 2151821160 | 17480 | 17490 | 17490 | 17480 | 247 |
| 389 | 20250418 | 134500 | 2147501140 | 17480 | 17490 | 17490 | 17480 | 61 |
| 390 | 20250418 | 134400 | 2146434260 | 17480 | 17500 | 17500 | 17480 | 602 |
| 391 | 20250418 | 134300 | 2135900170 | 17510 | 17510 | 17510 | 17500 | 319 |
| 392 | 20250418 | 134200 | 2130314560 | 17500 | 17500 | 17510 | 17500 | 276 |
| 393 | 20250418 | 134100 | 2125481940 | 17500 | 17500 | 17510 | 17500 | 500 |
| 394 | 20250418 | 134000 | 2116726960 | 17500 | 17510 | 17510 | 17500 | 22 |
| 395 | 20250418 | 133900 | 2116341820 | 17500 | 17500 | 17510 | 17500 | 27 |
| 396 | 20250418 | 133800 | 2115869180 | 17500 | 17510 | 17510 | 17500 | 781 |
| 397 | 20250418 | 133700 | 2102193880 | 17510 | 17510 | 17510 | 17500 | 71 |
| 398 | 20250418 | 133600 | 2100950740 | 17500 | 17510 | 17520 | 17500 | 1063 |
| 399 | 20250418 | 133500 | 2082337410 | 17510 | 17510 | 17520 | 17510 | 407 |
| 400 | 20250418 | 133400 | 2075210630 | 17490 | 17500 | 17500 | 17490 | 477 |
| 401 | 20250418 | 133300 | 2066863330 | 17490 | 17500 | 17500 | 17490 | 33 |
| 402 | 20250418 | 133200 | 2066285850 | 17490 | 17500 | 17500 | 17490 | 307 |
| 403 | 20250418 | 133100 | 2060915810 | 17490 | 17490 | 17500 | 17490 | 32 |
| 404 | 20250418 | 133000 | 2060355950 | 17490 | 17510 | 17510 | 17490 | 72 |
| 405 | 20250418 | 132900 | 2059095660 | 17490 | 17490 | 17500 | 17490 | 379 |
| 406 | 20250418 | 132800 | 2052463310 | 17490 | 17500 | 17500 | 17490 | 392 |
| 407 | 20250418 | 132700 | 2045603320 | 17490 | 17500 | 17500 | 17490 | 70 |
| 408 | 20250418 | 132600 | 2044378400 | 17490 | 17500 | 17500 | 17490 | 30 |
| 409 | 20250418 | 132500 | 2043853550 | 17500 | 17510 | 17510 | 17500 | 459 |
| 410 | 20250418 | 132400 | 2035816840 | 17510 | 17520 | 17520 | 17510 | 189 |
| 411 | 20250418 | 132300 | 2032507110 | 17510 | 17520 | 17520 | 17510 | 453 |
| 412 | 20250418 | 132200 | 2024572350 | 17520 | 17510 | 17520 | 17510 | 120 |
| 413 | 20250418 | 132100 | 2022471020 | 17510 | 17560 | 17560 | 17500 | 713 |
| 414 | 20250418 | 132000 | 2009968970 | 17560 | 17560 | 17560 | 17560 | 524 |
| 415 | 20250418 | 131900 | 2000767530 | 17550 | 17560 | 17560 | 17550 | 16 |
| 416 | 20250418 | 131800 | 2000486580 | 17550 | 17550 | 17560 | 17550 | 159 |
| 417 | 20250418 | 131700 | 1997695990 | 17550 | 17550 | 17550 | 17550 | 387 |
| 418 | 20250418 | 131600 | 1990904140 | 17550 | 17540 | 17550 | 17540 | 133 |
| 419 | 20250418 | 131500 | 1988571170 | 17540 | 17550 | 17550 | 17540 | 250 |
| 420 | 20250418 | 131400 | 1984183760 | 17550 | 17550 | 17550 | 17550 | 324 |
| 421 | 20250418 | 131300 | 1978497560 | 17540 | 17550 | 17560 | 17540 | 1117 |
| 422 | 20250418 | 131200 | 1958894130 | 17540 | 17550 | 17550 | 17540 | 41 |
| 423 | 20250418 | 131100 | 1958174590 | 17550 | 17540 | 17550 | 17540 | 53 |
| 424 | 20250418 | 131000 | 1957244640 | 17550 | 17540 | 17550 | 17540 | 199 |
| 425 | 20250418 | 130900 | 1953753850 | 17540 | 17540 | 17540 | 17540 | 351 |
| 426 | 20250418 | 130800 | 1947597310 | 17550 | 17530 | 17550 | 17530 | 492 |
| 427 | 20250418 | 130700 | 1938967620 | 17540 | 17520 | 17540 | 17520 | 105 |
| 428 | 20250418 | 130600 | 1937126440 | 17530 | 17530 | 17540 | 17530 | 512 |
| 429 | 20250418 | 130500 | 1928150940 | 17530 | 17520 | 17530 | 17520 | 146 |
| 430 | 20250418 | 130400 | 1925591590 | 17520 | 17530 | 17530 | 17520 | 609 |
| 431 | 20250418 | 130300 | 1914918000 | 17530 | 17530 | 17530 | 17520 | 47 |
| 432 | 20250418 | 130200 | 1914094220 | 17520 | 17530 | 17530 | 17520 | 56 |
| 433 | 20250418 | 130100 | 1913112560 | 17530 | 17520 | 17530 | 17520 | 215 |
| 434 | 20250418 | 130000 | 1909345620 | 17520 | 17540 | 17540 | 17510 | 355 |
| 435 | 20250418 | 125900 | 1903126480 | 17530 | 17530 | 17540 | 17530 | 328 |
| 436 | 20250418 | 125800 | 1897376540 | 17510 | 17520 | 17530 | 17510 | 367 |
| 437 | 20250418 | 125700 | 1890946590 | 17520 | 17520 | 17520 | 17510 | 76 |
| 438 | 20250418 | 125600 | 1889615080 | 17520 | 17510 | 17520 | 17510 | 534 |
| 439 | 20250418 | 125500 | 1880264710 | 17520 | 17510 | 17520 | 17510 | 101 |
| 440 | 20250418 | 125400 | 1878495850 | 17520 | 17520 | 17530 | 17520 | 75 |
| 441 | 20250418 | 125300 | 1877181370 | 17530 | 17540 | 17540 | 17520 | 1144 |
| 442 | 20250418 | 125200 | 1857124180 | 17530 | 17530 | 17540 | 17530 | 543 |
| 443 | 20250418 | 125100 | 1847604810 | 17520 | 17530 | 17530 | 17520 | 29 |
| 444 | 20250418 | 125000 | 1847096520 | 17530 | 17530 | 17530 | 17520 | 157 |
| 445 | 20250418 | 124900 | 1844345670 | 17530 | 17520 | 17530 | 17520 | 607 |
| 446 | 20250418 | 124800 | 1833710300 | 17520 | 17520 | 17520 | 17510 | 41 |
| 447 | 20250418 | 124700 | 1832992040 | 17510 | 17520 | 17520 | 17510 | 28 |
| 448 | 20250418 | 124600 | 1832501610 | 17510 | 17520 | 17520 | 17510 | 36 |
| 449 | 20250418 | 124500 | 1831870900 | 17510 | 17510 | 17510 | 17510 | 359 |
| 450 | 20250418 | 124400 | 1825584810 | 17520 | 17520 | 17520 | 17520 | 644 |
| 451 | 20250418 | 124300 | 1814301930 | 17510 | 17520 | 17520 | 17510 | 115 |
| 452 | 20250418 | 124200 | 1812287930 | 17510 | 17510 | 17510 | 17510 | 72 |
| 453 | 20250418 | 124100 | 1811027210 | 17510 | 17510 | 17510 | 17500 | 72 |
| 454 | 20250418 | 124000 | 1809766560 | 17500 | 17520 | 17520 | 17500 | 490 |
| 455 | 20250418 | 123900 | 1801186650 | 17510 | 17500 | 17510 | 17500 | 248 |
| 456 | 20250418 | 123800 | 1796844190 | 17500 | 17490 | 17510 | 17490 | 35 |
| 457 | 20250418 | 123700 | 1796231500 | 17500 | 17510 | 17510 | 17500 | 397 |
| 458 | 20250418 | 123600 | 1789281540 | 17510 | 17490 | 17510 | 17490 | 234 |
| 459 | 20250418 | 123500 | 1785185290 | 17500 | 17490 | 17500 | 17490 | 82 |
| 460 | 20250418 | 123400 | 1783750770 | 17490 | 17510 | 17510 | 17490 | 509 |
| 461 | 20250418 | 123300 | 1774842050 | 17510 | 17510 | 17510 | 17510 | 196 |
| 462 | 20250418 | 123200 | 1771410090 | 17500 | 17500 | 17510 | 17500 | 135 |
| 463 | 20250418 | 123100 | 1769046480 | 17500 | 17520 | 17520 | 17500 | 1164 |
| 464 | 20250418 | 123000 | 1748663770 | 17520 | 17520 | 17520 | 17510 | 667 |
| 465 | 20250418 | 122900 | 1736981830 | 17520 | 17520 | 17520 | 17510 | 420 |
| 466 | 20250418 | 122800 | 1729623550 | 17520 | 17520 | 17520 | 17510 | 275 |
| 467 | 20250418 | 122700 | 1724807840 | 17510 | 17510 | 17520 | 17510 | 93 |
| 468 | 20250418 | 122600 | 1723179020 | 17520 | 17510 | 17520 | 17510 | 151 |
| 469 | 20250418 | 122500 | 1720534600 | 17510 | 17520 | 17520 | 17510 | 52 |
| 470 | 20250418 | 122400 | 1719623640 | 17520 | 17520 | 17530 | 17510 | 527 |
| 471 | 20250418 | 122300 | 1710390740 | 17510 | 17510 | 17510 | 17510 | 231 |
| 472 | 20250418 | 122200 | 1706345930 | 17510 | 17500 | 17520 | 17500 | 262 |
| 473 | 20250418 | 122100 | 1701758240 | 17510 | 17510 | 17510 | 17510 | 405 |
| 474 | 20250418 | 122000 | 1694666690 | 17490 | 17510 | 17510 | 17490 | 543 |
| 475 | 20250418 | 121900 | 1685159700 | 17500 | 17510 | 17510 | 17500 | 286 |
| 476 | 20250418 | 121800 | 1680154090 | 17510 | 17500 | 17510 | 17500 | 94 |
| 477 | 20250418 | 121700 | 1678508950 | 17500 | 17510 | 17510 | 17480 | 897 |
| 478 | 20250418 | 121600 | 1662811200 | 17510 | 17520 | 17520 | 17510 | 83 |
| 479 | 20250418 | 121500 | 1661357170 | 17510 | 17520 | 17520 | 17510 | 39 |
| 480 | 20250418 | 121400 | 1660673950 | 17520 | 17520 | 17520 | 17510 | 406 |
| 481 | 20250418 | 121300 | 1653560960 | 17520 | 17510 | 17520 | 17510 | 50 |
| 482 | 20250418 | 121200 | 1652685010 | 17510 | 17500 | 17510 | 17500 | 21 |
| 483 | 20250418 | 121100 | 1652317440 | 17510 | 17520 | 17530 | 17490 | 354 |
| 484 | 20250418 | 121000 | 1646116340 | 17520 | 17530 | 17530 | 17520 | 323 |
| 485 | 20250418 | 120900 | 1640457060 | 17530 | 17520 | 17530 | 17520 | 57 |
| 486 | 20250418 | 120800 | 1639458110 | 17520 | 17530 | 17530 | 17520 | 303 |
| 487 | 20250418 | 120700 | 1634146900 | 17530 | 17530 | 17530 | 17520 | 43 |
| 488 | 20250418 | 120600 | 1633393120 | 17530 | 17520 | 17530 | 17520 | 350 |
| 489 | 20250418 | 120500 | 1627257830 | 17520 | 17530 | 17530 | 17520 | 317 |
| 490 | 20250418 | 120400 | 1621701210 | 17530 | 17530 | 17540 | 17530 | 375 |
| 491 | 20250418 | 120300 | 1615127320 | 17540 | 17530 | 17540 | 17530 | 411 |
| 492 | 20250418 | 120200 | 1607919200 | 17540 | 17540 | 17540 | 17540 | 245 |
| 493 | 20250418 | 120100 | 1603621900 | 17540 | 17540 | 17540 | 17530 | 739 |
| 494 | 20250418 | 120000 | 1590662770 | 17530 | 17530 | 17530 | 17530 | 63 |
| 495 | 20250418 | 115900 | 1589558380 | 17530 | 17530 | 17530 | 17520 | 348 |
| 496 | 20250418 | 115800 | 1583457990 | 17530 | 17530 | 17530 | 17520 | 46 |
| 497 | 20250418 | 115700 | 1582651740 | 17520 | 17530 | 17530 | 17520 | 284 |
| 498 | 20250418 | 115600 | 1577673230 | 17530 | 17530 | 17530 | 17520 | 338 |
| 499 | 20250418 | 115500 | 1571748310 | 17530 | 17520 | 17540 | 17520 | 73 |
| 500 | 20250418 | 115400 | 1570468090 | 17520 | 17540 | 17540 | 17520 | 290 |
| 501 | 20250418 | 115300 | 1565386700 | 17540 | 17540 | 17540 | 17530 | 535 |
| 502 | 20250418 | 115200 | 1556003140 | 17540 | 17540 | 17550 | 17540 | 155 |
| 503 | 20250418 | 115100 | 1553284240 | 17540 | 17540 | 17540 | 17530 | 272 |
| 504 | 20250418 | 115000 | 1548513490 | 17530 | 17530 | 17540 | 17530 | 498 |
| 505 | 20250418 | 114900 | 1539783350 | 17530 | 17530 | 17530 | 17520 | 67 |
| 506 | 20250418 | 114800 | 1538608910 | 17520 | 17540 | 17540 | 17520 | 550 |
| 507 | 20250418 | 114700 | 1528967840 | 17540 | 17530 | 17540 | 17530 | 87 |
| 508 | 20250418 | 114600 | 1527442390 | 17530 | 17520 | 17530 | 17510 | 273 |
| 509 | 20250418 | 114500 | 1522659410 | 17520 | 17520 | 17520 | 17510 | 482 |
| 510 | 20250418 | 114400 | 1514215240 | 17530 | 17530 | 17540 | 17530 | 371 |
| 511 | 20250418 | 114300 | 1507711410 | 17520 | 17520 | 17530 | 17520 | 67 |
| 512 | 20250418 | 114200 | 1506537090 | 17530 | 17510 | 17530 | 17510 | 201 |
| 513 | 20250418 | 114100 | 1503015380 | 17510 | 17510 | 17520 | 17510 | 62 |
| 514 | 20250418 | 114000 | 1501929300 | 17510 | 17500 | 17510 | 17500 | 9 |
| 515 | 20250418 | 113900 | 1501771730 | 17500 | 17510 | 17520 | 17500 | 481 |
| 516 | 20250418 | 113800 | 1493349130 | 17510 | 17490 | 17510 | 17490 | 34 |
| 517 | 20250418 | 113700 | 1492754450 | 17480 | 17540 | 17540 | 17480 | 1332 |
| 518 | 20250418 | 113600 | 1469428890 | 17540 | 17540 | 17540 | 17530 | 117 |
| 519 | 20250418 | 113500 | 1467376800 | 17530 | 17530 | 17540 | 17520 | 707 |
| 520 | 20250418 | 113400 | 1454983320 | 17530 | 17530 | 17530 | 17530 | 165 |
| 521 | 20250418 | 113300 | 1452090870 | 17520 | 17520 | 17520 | 17510 | 231 |
| 522 | 20250418 | 113200 | 1448043950 | 17520 | 17520 | 17520 | 17520 | 13 |
| 523 | 20250418 | 113100 | 1447816190 | 17510 | 17510 | 17510 | 17510 | 242 |
| 524 | 20250418 | 113000 | 1443578770 | 17490 | 17500 | 17500 | 17470 | 482 |
| 525 | 20250418 | 112900 | 1435149430 | 17510 | 17510 | 17520 | 17510 | 930 |
| 526 | 20250418 | 112800 | 1418864870 | 17510 | 17510 | 17520 | 17510 | 61 |
| 527 | 20250418 | 112700 | 1417796420 | 17510 | 17510 | 17520 | 17510 | 28 |
| 528 | 20250418 | 112600 | 1417306010 | 17510 | 17530 | 17530 | 17510 | 1262 |
| 529 | 20250418 | 112500 | 1395188600 | 17530 | 17530 | 17530 | 17520 | 113 |
| 530 | 20250418 | 112400 | 1393207840 | 17530 | 17520 | 17530 | 17520 | 913 |
| 531 | 20250418 | 112300 | 1377211960 | 17520 | 17510 | 17520 | 17510 | 52 |
| 532 | 20250418 | 112200 | 1376301090 | 17510 | 17510 | 17510 | 17500 | 51 |
| 533 | 20250418 | 112100 | 1375408210 | 17490 | 17500 | 17510 | 17490 | 216 |
| 534 | 20250418 | 112000 | 1371628680 | 17500 | 17510 | 17520 | 17500 | 416 |
| 535 | 20250418 | 111900 | 1364343880 | 17510 | 17510 | 17510 | 17500 | 76 |
| 536 | 20250418 | 111800 | 1363013240 | 17510 | 17510 | 17510 | 17500 | 602 |
| 537 | 20250418 | 111700 | 1352477890 | 17500 | 17490 | 17500 | 17490 | 136 |
| 538 | 20250418 | 111600 | 1350097970 | 17500 | 17520 | 17520 | 17490 | 390 |
| 539 | 20250418 | 111500 | 1343270070 | 17520 | 17500 | 17520 | 17500 | 314 |
| 540 | 20250418 | 111400 | 1337771780 | 17500 | 17520 | 17530 | 17500 | 870 |
| 541 | 20250418 | 111300 | 1322533860 | 17520 | 17520 | 17520 | 17510 | 109 |
| 542 | 20250418 | 111200 | 1320624240 | 17520 | 17500 | 17520 | 17500 | 224 |
| 543 | 20250418 | 111100 | 1316700030 | 17510 | 17510 | 17510 | 17510 | 33 |
| 544 | 20250418 | 111000 | 1316122200 | 17500 | 17510 | 17510 | 17500 | 69 |
| 545 | 20250418 | 110900 | 1314914150 | 17510 | 17500 | 17510 | 17500 | 117 |
| 546 | 20250418 | 110800 | 1312866540 | 17510 | 17510 | 17520 | 17500 | 79 |
| 547 | 20250418 | 110700 | 1311483110 | 17520 | 17510 | 17520 | 17510 | 341 |
| 548 | 20250418 | 110600 | 1305509290 | 17500 | 17530 | 17540 | 17500 | 1344 |
| 549 | 20250418 | 110500 | 1281968060 | 17510 | 17510 | 17530 | 17510 | 46 |
| 550 | 20250418 | 110400 | 1281161960 | 17510 | 17500 | 17510 | 17500 | 133 |
| 551 | 20250418 | 110300 | 1278833370 | 17500 | 17500 | 17510 | 17500 | 132 |
| 552 | 20250418 | 110200 | 1276523160 | 17500 | 17520 | 17520 | 17500 | 502 |
| 553 | 20250418 | 110100 | 1267734480 | 17520 | 17500 | 17520 | 17500 | 396 |
| 554 | 20250418 | 110000 | 1260803450 | 17490 | 17490 | 17490 | 17490 | 6 |
| 555 | 20250418 | 105900 | 1260698510 | 17480 | 17490 | 17500 | 17480 | 401 |
| 556 | 20250418 | 105800 | 1253684870 | 17480 | 17490 | 17490 | 17480 | 511 |
| 557 | 20250418 | 105700 | 1244747520 | 17490 | 17500 | 17500 | 17490 | 374 |
| 558 | 20250418 | 105600 | 1238203200 | 17500 | 17510 | 17510 | 17500 | 29 |
| 559 | 20250418 | 105500 | 1237695420 | 17510 | 17540 | 17540 | 17500 | 1043 |
| 560 | 20250418 | 105400 | 1219419690 | 17540 | 17540 | 17540 | 17530 | 47 |
| 561 | 20250418 | 105300 | 1218595400 | 17540 | 17520 | 17540 | 17520 | 24 |
| 562 | 20250418 | 105200 | 1218174520 | 17520 | 17520 | 17530 | 17520 | 98 |
| 563 | 20250418 | 105100 | 1216457430 | 17520 | 17510 | 17520 | 17510 | 40 |
| 564 | 20250418 | 105000 | 1215756680 | 17510 | 17520 | 17520 | 17510 | 339 |
| 565 | 20250418 | 104900 | 1209817420 | 17540 | 17520 | 17540 | 17520 | 502 |
| 566 | 20250418 | 104800 | 1201012870 | 17520 | 17520 | 17540 | 17520 | 539 |
| 567 | 20250418 | 104700 | 1191564140 | 17520 | 17520 | 17540 | 17520 | 88 |
| 568 | 20250418 | 104600 | 1190021710 | 17530 | 17530 | 17530 | 17530 | 488 |
| 569 | 20250418 | 104500 | 1181467070 | 17530 | 17510 | 17530 | 17510 | 269 |
| 570 | 20250418 | 104400 | 1176756280 | 17510 | 17520 | 17530 | 17500 | 159 |
| 571 | 20250418 | 104300 | 1173971420 | 17500 | 17510 | 17510 | 17500 | 60 |
| 572 | 20250418 | 104200 | 1172920900 | 17510 | 17510 | 17520 | 17500 | 126 |
| 573 | 20250418 | 104100 | 1170713970 | 17510 | 17500 | 17510 | 17500 | 43 |
| 574 | 20250418 | 104000 | 1169961050 | 17520 | 17500 | 17520 | 17500 | 257 |
| 575 | 20250418 | 103900 | 1165458530 | 17520 | 17510 | 17520 | 17500 | 972 |
| 576 | 20250418 | 103800 | 1148443330 | 17510 | 17500 | 17510 | 17500 | 16 |
| 577 | 20250418 | 103700 | 1148163200 | 17500 | 17500 | 17500 | 17500 | 97 |
| 578 | 20250418 | 103600 | 1146465700 | 17500 | 17500 | 17500 | 17500 | 286 |
| 579 | 20250418 | 103500 | 1141460700 | 17490 | 17500 | 17500 | 17490 | 105 |
| 580 | 20250418 | 103400 | 1139623310 | 17510 | 17500 | 17510 | 17490 | 709 |
| 581 | 20250418 | 103300 | 1127210180 | 17500 | 17490 | 17500 | 17490 | 12 |
| 582 | 20250418 | 103200 | 1127000240 | 17490 | 17480 | 17500 | 17480 | 37 |
| 583 | 20250418 | 103100 | 1126353070 | 17490 | 17500 | 17500 | 17490 | 987 |
| 584 | 20250418 | 103000 | 1109085150 | 17500 | 17490 | 17500 | 17490 | 146 |
| 585 | 20250418 | 102900 | 1106531440 | 17490 | 17480 | 17490 | 17480 | 75 |
| 586 | 20250418 | 102800 | 1105219700 | 17480 | 17470 | 17490 | 17470 | 33 |
| 587 | 20250418 | 102700 | 1104642780 | 17480 | 17480 | 17480 | 17470 | 395 |
| 588 | 20250418 | 102600 | 1097739110 | 17480 | 17480 | 17480 | 17480 | 68 |
| 589 | 20250418 | 102500 | 1096550470 | 17470 | 17480 | 17480 | 17470 | 73 |
| 590 | 20250418 | 102400 | 1095275040 | 17480 | 17460 | 17480 | 17460 | 23 |
| 591 | 20250418 | 102300 | 1094873060 | 17460 | 17490 | 17500 | 17460 | 265 |
| 592 | 20250418 | 102200 | 1090238100 | 17490 | 17490 | 17500 | 17490 | 153 |
| 593 | 20250418 | 102100 | 1087561990 | 17490 | 17490 | 17490 | 17440 | 1025 |
| 594 | 20250418 | 102000 | 1069648740 | 17510 | 17510 | 17510 | 17500 | 359 |
| 595 | 20250418 | 101900 | 1063364620 | 17520 | 17500 | 17520 | 17500 | 134 |
| 596 | 20250418 | 101800 | 1061018050 | 17500 | 17500 | 17510 | 17500 | 252 |
| 597 | 20250418 | 101700 | 1056607600 | 17500 | 17470 | 17500 | 17470 | 10 |
| 598 | 20250418 | 101600 | 1056432670 | 17540 | 17540 | 17540 | 17470 | 325 |
| 599 | 20250418 | 101500 | 1050750960 | 17550 | 17510 | 17550 | 17510 | 406 |
| 600 | 20250418 | 101400 | 1043635960 | 17540 | 17550 | 17550 | 17520 | 83 |
| 601 | 20250418 | 101300 | 1042180160 | 17550 | 17550 | 17550 | 17520 | 320 |
| 602 | 20250418 | 101200 | 1036569180 | 17560 | 17550 | 17560 | 17540 | 498 |
| 603 | 20250418 | 101100 | 1027826490 | 17560 | 17550 | 17590 | 17550 | 1644 |
| 604 | 20250418 | 101000 | 998963640 | 17550 | 17570 | 17570 | 17550 | 1928 |
| 605 | 20250418 | 100900 | 965125150 | 17590 | 17580 | 17590 | 17560 | 1578 |
| 606 | 20250418 | 100800 | 937381550 | 17570 | 17570 | 17570 | 17560 | 325 |
| 607 | 20250418 | 100700 | 931671370 | 17570 | 17580 | 17580 | 17570 | 460 |
| 608 | 20250418 | 100600 | 923587470 | 17550 | 17570 | 17580 | 17550 | 1516 |
| 609 | 20250418 | 100500 | 896952520 | 17570 | 17550 | 17570 | 17490 | 961 |
| 610 | 20250418 | 100400 | 880100850 | 17550 | 17570 | 17570 | 17550 | 467 |
| 611 | 20250418 | 100300 | 871901200 | 17570 | 17560 | 17570 | 17560 | 919 |
| 612 | 20250418 | 100200 | 855760820 | 17560 | 17550 | 17560 | 17550 | 317 |
| 613 | 20250418 | 100100 | 850195630 | 17550 | 17540 | 17560 | 17540 | 728 |
| 614 | 20250418 | 100000 | 837412290 | 17540 | 17540 | 17560 | 17530 | 224 |
| 615 | 20250418 | 095900 | 833479740 | 17530 | 17520 | 17560 | 17520 | 390 |
| 616 | 20250418 | 095800 | 826636230 | 17520 | 17550 | 17560 | 17520 | 528 |
| 617 | 20250418 | 095700 | 817371070 | 17550 | 17520 | 17550 | 17520 | 543 |
| 618 | 20250418 | 095600 | 807847400 | 17530 | 17530 | 17530 | 17530 | 377 |
| 619 | 20250418 | 095500 | 801238590 | 17530 | 17530 | 17530 | 17470 | 434 |
| 620 | 20250418 | 095400 | 793632510 | 17450 | 17510 | 17550 | 17440 | 1853 |
| 621 | 20250418 | 095300 | 761239960 | 17510 | 17530 | 17570 | 17510 | 228 |
| 622 | 20250418 | 095200 | 757236020 | 17520 | 17530 | 17570 | 17520 | 464 |
| 623 | 20250418 | 095100 | 749091680 | 17540 | 17550 | 17570 | 17520 | 568 |
| 624 | 20250418 | 095000 | 739117810 | 17570 | 17550 | 17570 | 17500 | 253 |
| 625 | 20250418 | 094900 | 734677240 | 17570 | 17560 | 17580 | 17550 | 836 |
| 626 | 20250418 | 094800 | 719993840 | 17590 | 17590 | 17590 | 17540 | 551 |
| 627 | 20250418 | 094700 | 710313740 | 17550 | 17520 | 17590 | 17510 | 4060 |
| 628 | 20250418 | 094600 | 639051470 | 17560 | 17480 | 17570 | 17440 | 3039 |
| 629 | 20250418 | 094500 | 585822360 | 17510 | 17450 | 17510 | 17450 | 206 |
| 630 | 20250418 | 094400 | 582217200 | 17440 | 17460 | 17530 | 17440 | 658 |
| 631 | 20250418 | 094300 | 570712270 | 17460 | 17480 | 17540 | 17450 | 3867 |
| 632 | 20250418 | 094200 | 503025350 | 17450 | 17480 | 17490 | 17450 | 1173 |
| 633 | 20250418 | 094100 | 482541770 | 17480 | 17450 | 17480 | 17430 | 453 |
| 634 | 20250418 | 094000 | 474633920 | 17450 | 17420 | 17450 | 17420 | 513 |
| 635 | 20250418 | 093900 | 465690090 | 17420 | 17420 | 17440 | 17400 | 994 |
| 636 | 20250418 | 093800 | 448371060 | 17420 | 17420 | 17420 | 17420 | 2 |
| 637 | 20250418 | 093700 | 448336220 | 17420 | 17410 | 17420 | 17410 | 769 |
| 638 | 20250418 | 093600 | 434946790 | 17410 | 17400 | 17410 | 17400 | 237 |
| 639 | 20250418 | 093500 | 430822930 | 17400 | 17410 | 17410 | 17380 | 32 |
| 640 | 20250418 | 093400 | 430266620 | 17410 | 17380 | 17410 | 17380 | 146 |
| 641 | 20250418 | 093300 | 427728930 | 17380 | 17380 | 17380 | 17360 | 335 |
| 642 | 20250418 | 093200 | 421908630 | 17380 | 17370 | 17430 | 17360 | 5755 |
| 643 | 20250418 | 093100 | 321926130 | 17430 | 17370 | 17430 | 17370 | 1793 |
| 644 | 20250418 | 093000 | 290721390 | 17370 | 17350 | 17370 | 17350 | 606 |
| 645 | 20250418 | 092900 | 280204230 | 17350 | 17350 | 17360 | 17350 | 195 |
| 646 | 20250418 | 092800 | 276820860 | 17350 | 17350 | 17360 | 17350 | 101 |
| 647 | 20250418 | 092700 | 275068470 | 17350 | 17340 | 17350 | 17300 | 291 |
| 648 | 20250418 | 092600 | 270022660 | 17350 | 17360 | 17360 | 17350 | 13 |
| 649 | 20250418 | 092500 | 269796990 | 17350 | 17310 | 17370 | 17300 | 565 |
| 650 | 20250418 | 092400 | 260002190 | 17360 | 17350 | 17360 | 17290 | 43 |
| 651 | 20250418 | 092300 | 259255790 | 17290 | 17300 | 17320 | 17290 | 517 |
| 652 | 20250418 | 092200 | 250313590 | 17300 | 17380 | 17380 | 17300 | 247 |
| 653 | 20250418 | 092100 | 246040410 | 17390 | 17280 | 17390 | 17280 | 7385 |
| 654 | 20250418 | 092000 | 118235970 | 17270 | 17290 | 17290 | 17260 | 435 |
| 655 | 20250418 | 091900 | 110722420 | 17300 | 17300 | 17300 | 17300 | 1 |
| 656 | 20250418 | 091800 | 110705120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 657 | 20250418 | 091700 | 110705120 | 17290 | 17310 | 17310 | 17290 | 181 |
| 658 | 20250418 | 091600 | 107575220 | 17310 | 17310 | 17310 | 17310 | 65 |
| 659 | 20250418 | 091500 | 106450070 | 17310 | 17300 | 17340 | 17280 | 423 |
| 660 | 20250418 | 091400 | 99131620 | 17300 | 17280 | 17300 | 17270 | 371 |
| 661 | 20250418 | 091300 | 92718460 | 17300 | 17320 | 17320 | 17300 | 853 |
| 662 | 20250418 | 091200 | 77959910 | 17310 | 17310 | 17320 | 17310 | 106 |
| 663 | 20250418 | 091100 | 76125000 | 17310 | 17320 | 17320 | 17310 | 59 |
| 664 | 20250418 | 091000 | 75103690 | 17310 | 17310 | 17320 | 17310 | 140 |
| 665 | 20250418 | 090900 | 72679990 | 17310 | 17330 | 17330 | 17300 | 369 |
| 666 | 20250418 | 090800 | 66295160 | 17330 | 17330 | 17330 | 17330 | 76 |
| 667 | 20250418 | 090700 | 64978080 | 17330 | 17330 | 17330 | 17330 | 10 |
| 668 | 20250418 | 090600 | 64804780 | 17330 | 17320 | 17330 | 17320 | 85 |
| 669 | 20250418 | 090500 | 63331930 | 17370 | 17320 | 17370 | 17320 | 57 |
| 670 | 20250418 | 090400 | 62343350 | 17310 | 17320 | 17380 | 17310 | 459 |
| 671 | 20250418 | 090300 | 54390300 | 17370 | 17320 | 17370 | 17310 | 14 |
| 672 | 20250418 | 090200 | 54147530 | 17380 | 17320 | 17380 | 17310 | 655 |
| 673 | 20250418 | 090100 | 42796870 | 17320 | 17320 | 17320 | 17320 | 1 |
| 674 | 20250418 | 090000 | 42779550 | 17320 | 17210 | 17320 | 17160 | 2486 |