36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 201200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 3 | 20250425 | 201100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20250425 | 201000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20250425 | 200900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20250425 | 200800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20250425 | 200700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20250425 | 200600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20250425 | 200500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20250425 | 200400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20250425 | 200300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20250425 | 200200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20250425 | 200100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20250425 | 200000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20250425 | 195900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20250425 | 195800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20250425 | 195700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20250425 | 195600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20250425 | 195500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20250425 | 195400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20250425 | 195300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20250425 | 195200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20250425 | 195100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20250425 | 195000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20250425 | 194900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20250425 | 194800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20250425 | 194700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20250425 | 194600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20250425 | 194500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20250425 | 194400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20250425 | 194300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20250425 | 194200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 33 | 20250425 | 194100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20250425 | 194000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20250425 | 193900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20250425 | 193800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20250425 | 193700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20250425 | 193600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20250425 | 193500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20250425 | 193400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20250425 | 193300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20250425 | 193200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20250425 | 193100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20250425 | 193000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20250425 | 192900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20250425 | 192800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20250425 | 192700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20250425 | 192600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20250425 | 192500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20250425 | 192400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20250425 | 192300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20250425 | 192200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20250425 | 192100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20250425 | 192000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20250425 | 191900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20250425 | 191800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20250425 | 191700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20250425 | 191600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20250425 | 191500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20250425 | 191400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20250425 | 191300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20250425 | 191200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 63 | 20250425 | 191100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20250425 | 191000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20250425 | 190900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20250425 | 190800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20250425 | 190700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20250425 | 190600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20250425 | 190500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20250425 | 190400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20250425 | 190300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20250425 | 190200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20250425 | 190100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20250425 | 190000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20250425 | 185900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20250425 | 185800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20250425 | 185700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20250425 | 185600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20250425 | 185500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20250425 | 185400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20250425 | 185300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20250425 | 185200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20250425 | 185100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20250425 | 185000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20250425 | 184900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20250425 | 184800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20250425 | 184700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20250425 | 184600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20250425 | 184500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20250425 | 184400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20250425 | 184300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20250425 | 184200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 93 | 20250425 | 184100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20250425 | 184000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20250425 | 183900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20250425 | 183800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20250425 | 183700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20250425 | 183600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20250425 | 183500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20250425 | 183400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20250425 | 183300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20250425 | 183200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20250425 | 183100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20250425 | 183000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20250425 | 182900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20250425 | 182800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20250425 | 182700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20250425 | 182600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20250425 | 182500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20250425 | 182400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20250425 | 182300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20250425 | 182200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20250425 | 182100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20250425 | 182000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20250425 | 181900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20250425 | 181800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20250425 | 181700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20250425 | 181600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20250425 | 181500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20250425 | 181400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20250425 | 181300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20250425 | 181200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 123 | 20250425 | 181100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20250425 | 181000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20250425 | 180900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20250425 | 180800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20250425 | 180700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20250425 | 180600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20250425 | 180500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20250425 | 180400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20250425 | 180300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20250425 | 180200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20250425 | 180100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20250425 | 180000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20250425 | 175900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20250425 | 175800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20250425 | 175700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20250425 | 175600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20250425 | 175500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20250425 | 175400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20250425 | 175300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20250425 | 175200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20250425 | 175100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20250425 | 175000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20250425 | 174900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20250425 | 174800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20250425 | 174700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20250425 | 174600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20250425 | 174500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20250425 | 174400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20250425 | 174300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20250425 | 174200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 153 | 20250425 | 174100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20250425 | 174000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20250425 | 173900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20250425 | 173800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20250425 | 173700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20250425 | 173600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20250425 | 173500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20250425 | 173400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20250425 | 173300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20250425 | 173200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20250425 | 173100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20250425 | 173000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20250425 | 172900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20250425 | 172800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20250425 | 172700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20250425 | 172600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20250425 | 172500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20250425 | 172400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20250425 | 172300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20250425 | 172200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20250425 | 172100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20250425 | 172000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20250425 | 171900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20250425 | 171800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20250425 | 171700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20250425 | 171600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20250425 | 171500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20250425 | 171400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20250425 | 171300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20250425 | 171200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 183 | 20250425 | 171100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20250425 | 171000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20250425 | 170900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20250425 | 170800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20250425 | 170700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20250425 | 170600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20250425 | 170500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20250425 | 170400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20250425 | 170300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20250425 | 170200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20250425 | 170100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20250425 | 170000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20250425 | 165900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20250425 | 165800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20250425 | 165700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20250425 | 165600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20250425 | 165500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20250425 | 165400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20250425 | 165300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20250425 | 165200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20250425 | 165100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20250425 | 165000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20250425 | 164900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20250425 | 164800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20250425 | 164700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20250425 | 164600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20250425 | 164500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20250425 | 164400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20250425 | 164300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20250425 | 164200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 213 | 20250425 | 164100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20250425 | 164000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20250425 | 163900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20250425 | 163800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20250425 | 163700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20250425 | 163600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20250425 | 163500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20250425 | 163400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20250425 | 163300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20250425 | 163200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20250425 | 163100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20250425 | 163000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20250425 | 162900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20250425 | 162800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250425 | 162700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250425 | 162600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250425 | 162500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250425 | 162400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250425 | 162300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250425 | 162200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250425 | 162100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250425 | 162000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250425 | 161900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250425 | 161800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20250425 | 161700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20250425 | 161600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20250425 | 161500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20250425 | 161400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20250425 | 161300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20250425 | 161200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 243 | 20250425 | 161100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20250425 | 161000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20250425 | 160900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20250425 | 160800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20250425 | 160700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20250425 | 160600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20250425 | 160500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20250425 | 160400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20250425 | 160300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20250425 | 160200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20250425 | 160100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20250425 | 160000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20250425 | 155900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20250425 | 155800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20250425 | 155700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20250425 | 155600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20250425 | 155500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20250425 | 155400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20250425 | 155300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20250425 | 155200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20250425 | 155100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20250425 | 155000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20250425 | 154900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20250425 | 154800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20250425 | 154700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20250425 | 154600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20250425 | 154500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20250425 | 154400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20250425 | 154300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20250425 | 154200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 273 | 20250425 | 154100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20250425 | 154000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20250425 | 153900 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20250425 | 153800 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20250425 | 153700 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20250425 | 153600 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20250425 | 153500 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20250425 | 153400 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20250425 | 153300 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20250425 | 153200 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20250425 | 153100 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20250425 | 153000 | 12715213360 | 17070 | 17070 | 17070 | 17070 | 15786 |
| 285 | 20250425 | 152900 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20250425 | 152800 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20250425 | 152700 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20250425 | 152600 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20250425 | 152500 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20250425 | 152400 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20250425 | 152300 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20250425 | 152200 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20250425 | 152100 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20250425 | 152000 | 12445746340 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20250425 | 151900 | 12445746340 | 17110 | 17050 | 17110 | 17050 | 2064 |
| 296 | 20250425 | 151800 | 12410461570 | 17050 | 17010 | 17100 | 17010 | 1155 |
| 297 | 20250425 | 151700 | 12390776330 | 17010 | 17000 | 17020 | 17000 | 1288 |
| 298 | 20250425 | 151600 | 12368862880 | 17010 | 17000 | 17010 | 17000 | 1889 |
| 299 | 20250425 | 151500 | 12336736040 | 17000 | 17000 | 17010 | 17000 | 1902 |
| 300 | 20250425 | 151400 | 12304387970 | 17000 | 17010 | 17020 | 17000 | 1636 |
| 301 | 20250425 | 151300 | 12276558190 | 17010 | 17010 | 17020 | 17010 | 3294 |
| 302 | 20250425 | 151200 | 12220508740 | 17010 | 17010 | 17020 | 17010 | 1403 |
| 303 | 20250425 | 151100 | 12196640530 | 17010 | 17010 | 17020 | 17010 | 1267 |
| 304 | 20250425 | 151000 | 12175085670 | 17010 | 17010 | 17020 | 17010 | 1692 |
| 305 | 20250425 | 150900 | 12146298780 | 17010 | 17020 | 17030 | 17010 | 2262 |
| 306 | 20250425 | 150800 | 12107807370 | 17010 | 17020 | 17030 | 17010 | 2084 |
| 307 | 20250425 | 150700 | 12072349900 | 17010 | 17015 | 17030 | 17010 | 3407 |
| 308 | 20250425 | 150600 | 12014383750 | 17010 | 17010 | 17030 | 17010 | 1900 |
| 309 | 20250425 | 150500 | 11982054550 | 17020 | 17020 | 17030 | 17010 | 2180 |
| 310 | 20250425 | 150400 | 11944955540 | 17020 | 17020 | 17030 | 17020 | 1700 |
| 311 | 20250425 | 150300 | 11916017400 | 17020 | 17010 | 17030 | 17010 | 2143 |
| 312 | 20250425 | 150200 | 11879548820 | 17010 | 17020 | 17030 | 17010 | 2474 |
| 313 | 20250425 | 150100 | 11837441340 | 17020 | 17020 | 17030 | 17020 | 1954 |
| 314 | 20250425 | 150000 | 11804179705 | 17020 | 17030 | 17030 | 17020 | 2088 |
| 315 | 20250425 | 145900 | 11768634280 | 17020 | 17020 | 17050 | 17020 | 4470 |
| 316 | 20250425 | 145800 | 11692519400 | 17020 | 17030 | 17030 | 17020 | 2109 |
| 317 | 20250425 | 145700 | 11656617460 | 17020 | 17030 | 17030 | 17020 | 2324 |
| 318 | 20250425 | 145600 | 11617055970 | 17020 | 17020 | 17030 | 17020 | 1944 |
| 319 | 20250425 | 145500 | 11583960920 | 17020 | 17020 | 17030 | 17020 | 3686 |
| 320 | 20250425 | 145400 | 11521200410 | 17020 | 17030 | 17030 | 17020 | 3196 |
| 321 | 20250425 | 145300 | 11466786970 | 17030 | 17040 | 17050 | 17030 | 5057 |
| 322 | 20250425 | 145200 | 11380651810 | 17040 | 17040 | 17050 | 17040 | 2335 |
| 323 | 20250425 | 145100 | 11340854520 | 17040 | 17050 | 17050 | 17040 | 2478 |
| 324 | 20250425 | 145000 | 11298614240 | 17040 | 17050 | 17060 | 17040 | 2010 |
| 325 | 20250425 | 144900 | 11264340300 | 17050 | 17060 | 17070 | 17050 | 3203 |
| 326 | 20250425 | 144800 | 11209696610 | 17070 | 17060 | 17070 | 17060 | 743 |
| 327 | 20250425 | 144700 | 11197018800 | 17060 | 17060 | 17070 | 17060 | 1506 |
| 328 | 20250425 | 144600 | 11171316875 | 17060 | 17070 | 17080 | 17060 | 1153 |
| 329 | 20250425 | 144500 | 11151635465 | 17070 | 17060 | 17080 | 17060 | 1317 |
| 330 | 20250425 | 144400 | 11129146825 | 17060 | 17050 | 17070 | 17050 | 1736 |
| 331 | 20250425 | 144300 | 11099529450 | 17050 | 17060 | 17070 | 17050 | 1289 |
| 332 | 20250425 | 144200 | 11077539220 | 17070 | 17070 | 17070 | 17060 | 1972 |
| 333 | 20250425 | 144100 | 11043886285 | 17070 | 17060 | 17070 | 17060 | 824 |
| 334 | 20250425 | 144000 | 11029826845 | 17070 | 17080 | 17090 | 17060 | 6138 |
| 335 | 20250425 | 143900 | 10925022535 | 17080 | 17070 | 17090 | 17070 | 2076 |
| 336 | 20250425 | 143800 | 10889565340 | 17070 | 17070 | 17080 | 17070 | 1435 |
| 337 | 20250425 | 143700 | 10865061970 | 17070 | 17080 | 17080 | 17070 | 671 |
| 338 | 20250425 | 143600 | 10853606690 | 17070 | 17080 | 17080 | 17070 | 696 |
| 339 | 20250425 | 143500 | 10841724685 | 17080 | 17070 | 17090 | 17060 | 1639 |
| 340 | 20250425 | 143400 | 10813740325 | 17070 | 17090 | 17100 | 17070 | 2339 |
| 341 | 20250425 | 143300 | 10773792635 | 17080 | 17080 | 17090 | 17080 | 1073 |
| 342 | 20250425 | 143200 | 10755460890 | 17090 | 17090 | 17100 | 17080 | 1123 |
| 343 | 20250425 | 143100 | 10736267380 | 17090 | 17100 | 17110 | 17090 | 1223 |
| 344 | 20250425 | 143000 | 10715357370 | 17100 | 17100 | 17110 | 17090 | 1027 |
| 345 | 20250425 | 142900 | 10697797970 | 17090 | 17100 | 17110 | 17090 | 1075 |
| 346 | 20250425 | 142800 | 10679415945 | 17100 | 17100 | 17110 | 17090 | 965 |
| 347 | 20250425 | 142700 | 10662914265 | 17100 | 17100 | 17120 | 17100 | 1176 |
| 348 | 20250425 | 142600 | 10642798140 | 17100 | 17110 | 17120 | 17100 | 973 |
| 349 | 20250425 | 142500 | 10626146730 | 17110 | 17110 | 17120 | 17110 | 882 |
| 350 | 20250425 | 142400 | 10611053350 | 17110 | 17090 | 17110 | 17080 | 1727 |
| 351 | 20250425 | 142300 | 10581532175 | 17090 | 17090 | 17100 | 17090 | 606 |
| 352 | 20250425 | 142200 | 10571174415 | 17090 | 17090 | 17100 | 17080 | 1387 |
| 353 | 20250425 | 142100 | 10547466465 | 17100 | 17100 | 17110 | 17090 | 1143 |
| 354 | 20250425 | 142000 | 10527924320 | 17100 | 17090 | 17110 | 17090 | 1133 |
| 355 | 20250425 | 141900 | 10508547970 | 17090 | 17090 | 17110 | 17090 | 887 |
| 356 | 20250425 | 141800 | 10493383710 | 17090 | 17090 | 17110 | 17090 | 1438 |
| 357 | 20250425 | 141700 | 10468799080 | 17090 | 17090 | 17110 | 17090 | 554 |
| 358 | 20250425 | 141600 | 10459330030 | 17090 | 17090 | 17100 | 17080 | 946 |
| 359 | 20250425 | 141500 | 10443157760 | 17100 | 17110 | 17110 | 17080 | 2175 |
| 360 | 20250425 | 141400 | 10405962660 | 17100 | 17110 | 17120 | 17100 | 793 |
| 361 | 20250425 | 141300 | 10392396590 | 17100 | 17120 | 17130 | 17100 | 1131 |
| 362 | 20250425 | 141200 | 10373039700 | 17120 | 17100 | 17140 | 17100 | 2288 |
| 363 | 20250425 | 141100 | 10333847250 | 17100 | 17100 | 17110 | 17090 | 903 |
| 364 | 20250425 | 141000 | 10318404720 | 17100 | 17100 | 17120 | 17090 | 1116 |
| 365 | 20250425 | 140900 | 10299313510 | 17100 | 17090 | 17110 | 17090 | 1296 |
| 366 | 20250425 | 140800 | 10277152030 | 17090 | 17090 | 17110 | 17080 | 645 |
| 367 | 20250425 | 140700 | 10266125490 | 17090 | 17100 | 17100 | 17080 | 1513 |
| 368 | 20250425 | 140600 | 10240266375 | 17090 | 17080 | 17100 | 17070 | 1351 |
| 369 | 20250425 | 140500 | 10217181735 | 17070 | 17060 | 17100 | 17060 | 1077 |
| 370 | 20250425 | 140400 | 10198780105 | 17060 | 17060 | 17100 | 17050 | 1158 |
| 371 | 20250425 | 140300 | 10179007525 | 17060 | 17040 | 17070 | 17040 | 1601 |
| 372 | 20250425 | 140200 | 10151693705 | 17040 | 17040 | 17060 | 17040 | 1243 |
| 373 | 20250425 | 140100 | 10130504925 | 17050 | 17050 | 17060 | 17040 | 1460 |
| 374 | 20250425 | 140000 | 10105616465 | 17040 | 17050 | 17060 | 17040 | 2778 |
| 375 | 20250425 | 135900 | 10058255715 | 17050 | 17050 | 17070 | 17050 | 2073 |
| 376 | 20250425 | 135800 | 10022899355 | 17060 | 17050 | 17060 | 17050 | 1795 |
| 377 | 20250425 | 135700 | 9992286655 | 17050 | 17060 | 17070 | 17050 | 1248 |
| 378 | 20250425 | 135600 | 9970997725 | 17060 | 17060 | 17080 | 17060 | 1282 |
| 379 | 20250425 | 135500 | 9949122355 | 17060 | 17070 | 17090 | 17060 | 2721 |
| 380 | 20250425 | 135400 | 9902669025 | 17070 | 17070 | 17090 | 17070 | 1315 |
| 381 | 20250425 | 135300 | 9880211265 | 17080 | 17080 | 17100 | 17060 | 2903 |
| 382 | 20250425 | 135200 | 9830638775 | 17080 | 17090 | 17100 | 17080 | 1142 |
| 383 | 20250425 | 135100 | 9811128975 | 17090 | 17090 | 17100 | 17080 | 862 |
| 384 | 20250425 | 135000 | 9796396835 | 17090 | 17090 | 17100 | 17080 | 1211 |
| 385 | 20250425 | 134900 | 9775700745 | 17090 | 17080 | 17110 | 17080 | 1113 |
| 386 | 20250425 | 134800 | 9756678805 | 17090 | 17070 | 17110 | 17070 | 1298 |
| 387 | 20250425 | 134700 | 9734502995 | 17060 | 17070 | 17080 | 17060 | 2696 |
| 388 | 20250425 | 134600 | 9688494575 | 17080 | 17070 | 17080 | 17070 | 1051 |
| 389 | 20250425 | 134500 | 9670548795 | 17070 | 17070 | 17080 | 17060 | 1113 |
| 390 | 20250425 | 134400 | 9651552475 | 17070 | 17080 | 17090 | 17060 | 1557 |
| 391 | 20250425 | 134300 | 9624968315 | 17070 | 17070 | 17090 | 17070 | 1713 |
| 392 | 20250425 | 134200 | 9595717755 | 17070 | 17080 | 17100 | 17070 | 1532 |
| 393 | 20250425 | 134100 | 9569543215 | 17080 | 17080 | 17100 | 17080 | 1799 |
| 394 | 20250425 | 134000 | 9538806330 | 17080 | 17100 | 17100 | 17080 | 1165 |
| 395 | 20250425 | 133900 | 9518892920 | 17100 | 17120 | 17130 | 17100 | 2758 |
| 396 | 20250425 | 133800 | 9471698930 | 17120 | 17150 | 17160 | 17120 | 9889 |
| 397 | 20250425 | 133700 | 9302107045 | 17150 | 17150 | 17160 | 17150 | 836 |
| 398 | 20250425 | 133600 | 9287768365 | 17150 | 17150 | 17160 | 17150 | 1330 |
| 399 | 20250425 | 133500 | 9264957635 | 17150 | 17150 | 17180 | 17150 | 2603 |
| 400 | 20250425 | 133400 | 9220288695 | 17150 | 17170 | 17180 | 17150 | 4262 |
| 401 | 20250425 | 133300 | 9147131035 | 17170 | 17180 | 17180 | 17170 | 2259 |
| 402 | 20250425 | 133200 | 9108331185 | 17180 | 17190 | 17190 | 17180 | 882 |
| 403 | 20250425 | 133100 | 9093174925 | 17180 | 17180 | 17190 | 17180 | 2003 |
| 404 | 20250425 | 133000 | 9058749125 | 17180 | 17190 | 17190 | 17180 | 1861 |
| 405 | 20250425 | 132900 | 9026759275 | 17190 | 17190 | 17200 | 17190 | 266 |
| 406 | 20250425 | 132800 | 9022186645 | 17190 | 17190 | 17200 | 17190 | 689 |
| 407 | 20250425 | 132700 | 9010341295 | 17190 | 17200 | 17230 | 17190 | 2037 |
| 408 | 20250425 | 132600 | 8975295345 | 17200 | 17200 | 17230 | 17190 | 833 |
| 409 | 20250425 | 132500 | 8960966805 | 17210 | 17220 | 17230 | 17210 | 1767 |
| 410 | 20250425 | 132400 | 8930548345 | 17230 | 17220 | 17230 | 17210 | 1263 |
| 411 | 20250425 | 132300 | 8908798325 | 17220 | 17230 | 17230 | 17220 | 887 |
| 412 | 20250425 | 132200 | 8893519355 | 17220 | 17230 | 17250 | 17210 | 1852 |
| 413 | 20250425 | 132100 | 8861633985 | 17220 | 17210 | 17230 | 17210 | 909 |
| 414 | 20250425 | 132000 | 8845980575 | 17250 | 17220 | 17250 | 17210 | 1313 |
| 415 | 20250425 | 131900 | 8823353165 | 17220 | 17210 | 17220 | 17210 | 1058 |
| 416 | 20250425 | 131800 | 8805138975 | 17210 | 17220 | 17230 | 17210 | 645 |
| 417 | 20250425 | 131700 | 8794034485 | 17210 | 17210 | 17220 | 17210 | 1044 |
| 418 | 20250425 | 131600 | 8776063715 | 17220 | 17220 | 17260 | 17210 | 995 |
| 419 | 20250425 | 131500 | 8758918985 | 17220 | 17220 | 17230 | 17210 | 795 |
| 420 | 20250425 | 131400 | 8745225785 | 17230 | 17230 | 17230 | 17220 | 1021 |
| 421 | 20250425 | 131300 | 8727639245 | 17230 | 17230 | 17250 | 17220 | 597 |
| 422 | 20250425 | 131200 | 8717353245 | 17220 | 17210 | 17250 | 17200 | 1577 |
| 423 | 20250425 | 131100 | 8690196505 | 17200 | 17200 | 17210 | 17200 | 560 |
| 424 | 20250425 | 131000 | 8680564105 | 17210 | 17200 | 17240 | 17190 | 1706 |
| 425 | 20250425 | 130900 | 8651199385 | 17200 | 17210 | 17210 | 17200 | 611 |
| 426 | 20250425 | 130800 | 8640687225 | 17210 | 17210 | 17220 | 17190 | 2043 |
| 427 | 20250425 | 130700 | 8605533300 | 17200 | 17210 | 17210 | 17200 | 807 |
| 428 | 20250425 | 130600 | 8591647010 | 17210 | 17210 | 17220 | 17200 | 1407 |
| 429 | 20250425 | 130500 | 8567432520 | 17210 | 17210 | 17240 | 17200 | 2581 |
| 430 | 20250425 | 130400 | 8522986300 | 17210 | 17220 | 17220 | 17210 | 695 |
| 431 | 20250425 | 130300 | 8511024430 | 17220 | 17220 | 17220 | 17210 | 1429 |
| 432 | 20250425 | 130200 | 8486422380 | 17220 | 17220 | 17220 | 17220 | 530 |
| 433 | 20250425 | 130100 | 8477295780 | 17220 | 17210 | 17230 | 17210 | 1087 |
| 434 | 20250425 | 130000 | 8458578000 | 17210 | 17210 | 17220 | 17210 | 708 |
| 435 | 20250425 | 125900 | 8446392220 | 17210 | 17210 | 17230 | 17210 | 2373 |
| 436 | 20250425 | 125800 | 8405531160 | 17210 | 17220 | 17230 | 17210 | 470 |
| 437 | 20250425 | 125700 | 8397441050 | 17220 | 17220 | 17230 | 17210 | 1405 |
| 438 | 20250425 | 125600 | 8373245000 | 17220 | 17250 | 17250 | 17220 | 917 |
| 439 | 20250425 | 125500 | 8357435000 | 17250 | 17250 | 17260 | 17250 | 605 |
| 440 | 20250425 | 125400 | 8346997660 | 17250 | 17260 | 17280 | 17210 | 2838 |
| 441 | 20250425 | 125300 | 8298067560 | 17250 | 17250 | 17260 | 17230 | 617 |
| 442 | 20250425 | 125200 | 8287429330 | 17250 | 17250 | 17280 | 17220 | 1950 |
| 443 | 20250425 | 125100 | 8253780620 | 17240 | 17200 | 17250 | 17200 | 1730 |
| 444 | 20250425 | 125000 | 8223949930 | 17210 | 17210 | 17220 | 17200 | 725 |
| 445 | 20250425 | 124900 | 8211476130 | 17210 | 17210 | 17240 | 17200 | 915 |
| 446 | 20250425 | 124800 | 8195721110 | 17210 | 17210 | 17240 | 17200 | 980 |
| 447 | 20250425 | 124700 | 8178847800 | 17200 | 17210 | 17230 | 17200 | 1064 |
| 448 | 20250425 | 124600 | 8160525520 | 17210 | 17200 | 17240 | 17200 | 888 |
| 449 | 20250425 | 124500 | 8145238280 | 17240 | 17200 | 17240 | 17200 | 1030 |
| 450 | 20250425 | 124400 | 8127511220 | 17210 | 17220 | 17230 | 17200 | 629 |
| 451 | 20250425 | 124300 | 8116683100 | 17220 | 17210 | 17240 | 17200 | 1143 |
| 452 | 20250425 | 124200 | 8097008520 | 17210 | 17200 | 17210 | 17200 | 749 |
| 453 | 20250425 | 124100 | 8084122400 | 17200 | 17200 | 17220 | 17200 | 725 |
| 454 | 20250425 | 124000 | 8071645880 | 17200 | 17210 | 17240 | 17200 | 2146 |
| 455 | 20250425 | 123900 | 8034699310 | 17220 | 17210 | 17250 | 17210 | 1252 |
| 456 | 20250425 | 123800 | 8013135120 | 17210 | 17200 | 17240 | 17200 | 1461 |
| 457 | 20250425 | 123700 | 7987983370 | 17200 | 17200 | 17210 | 17200 | 670 |
| 458 | 20250425 | 123600 | 7976458440 | 17200 | 17200 | 17220 | 17200 | 669 |
| 459 | 20250425 | 123500 | 7964946220 | 17200 | 17200 | 17210 | 17200 | 674 |
| 460 | 20250425 | 123400 | 7953350510 | 17200 | 17200 | 17200 | 17190 | 887 |
| 461 | 20250425 | 123300 | 7938095430 | 17200 | 17200 | 17210 | 17200 | 781 |
| 462 | 20250425 | 123200 | 7924661910 | 17200 | 17190 | 17220 | 17190 | 1317 |
| 463 | 20250425 | 123100 | 7902008400 | 17190 | 17200 | 17210 | 17190 | 1174 |
| 464 | 20250425 | 123000 | 7881813960 | 17200 | 17190 | 17210 | 17190 | 639 |
| 465 | 20250425 | 122900 | 7870821985 | 17190 | 17190 | 17200 | 17190 | 640 |
| 466 | 20250425 | 122800 | 7859817965 | 17190 | 17190 | 17210 | 17190 | 1040 |
| 467 | 20250425 | 122700 | 7841934475 | 17190 | 17200 | 17200 | 17190 | 651 |
| 468 | 20250425 | 122600 | 7830741365 | 17200 | 17190 | 17200 | 17190 | 729 |
| 469 | 20250425 | 122500 | 7818208055 | 17190 | 17210 | 17220 | 17190 | 1032 |
| 470 | 20250425 | 122400 | 7800455190 | 17210 | 17220 | 17240 | 17200 | 2451 |
| 471 | 20250425 | 122300 | 7758237150 | 17220 | 17230 | 17230 | 17220 | 707 |
| 472 | 20250425 | 122200 | 7746061080 | 17220 | 17250 | 17270 | 17220 | 1792 |
| 473 | 20250425 | 122100 | 7715145760 | 17250 | 17210 | 17260 | 17210 | 1675 |
| 474 | 20250425 | 122000 | 7686281110 | 17210 | 17200 | 17240 | 17200 | 1253 |
| 475 | 20250425 | 121900 | 7664704730 | 17200 | 17200 | 17210 | 17190 | 547 |
| 476 | 20250425 | 121800 | 7655299050 | 17190 | 17200 | 17210 | 17180 | 1114 |
| 477 | 20250425 | 121700 | 7636144790 | 17200 | 17170 | 17230 | 17170 | 1090 |
| 478 | 20250425 | 121600 | 7617395950 | 17170 | 17170 | 17200 | 17170 | 1226 |
| 479 | 20250425 | 121500 | 7596327190 | 17170 | 17180 | 17190 | 17170 | 1107 |
| 480 | 20250425 | 121400 | 7577310950 | 17180 | 17180 | 17190 | 17180 | 377 |
| 481 | 20250425 | 121300 | 7570833150 | 17180 | 17190 | 17190 | 17180 | 783 |
| 482 | 20250425 | 121200 | 7557377220 | 17190 | 17190 | 17200 | 17190 | 877 |
| 483 | 20250425 | 121100 | 7542300720 | 17190 | 17190 | 17200 | 17190 | 597 |
| 484 | 20250425 | 121000 | 7532034630 | 17190 | 17180 | 17200 | 17180 | 749 |
| 485 | 20250425 | 120900 | 7519163790 | 17180 | 17170 | 17190 | 17170 | 1200 |
| 486 | 20250425 | 120800 | 7498544670 | 17170 | 17160 | 17170 | 17160 | 833 |
| 487 | 20250425 | 120700 | 7484245810 | 17160 | 17180 | 17180 | 17160 | 449 |
| 488 | 20250425 | 120600 | 7476540220 | 17170 | 17220 | 17220 | 17160 | 827 |
| 489 | 20250425 | 120500 | 7462338940 | 17170 | 17170 | 17230 | 17160 | 2398 |
| 490 | 20250425 | 120400 | 7421063830 | 17180 | 17160 | 17200 | 17150 | 1411 |
| 491 | 20250425 | 120300 | 7396827330 | 17160 | 17130 | 17170 | 17130 | 827 |
| 492 | 20250425 | 120200 | 7382641720 | 17130 | 17140 | 17150 | 17130 | 563 |
| 493 | 20250425 | 120100 | 7372995190 | 17140 | 17130 | 17160 | 17130 | 1730 |
| 494 | 20250425 | 120000 | 7343337790 | 17130 | 17140 | 17140 | 17120 | 1348 |
| 495 | 20250425 | 115900 | 7320249100 | 17130 | 17150 | 17150 | 17110 | 1831 |
| 496 | 20250425 | 115800 | 7288872710 | 17150 | 17160 | 17170 | 17150 | 1937 |
| 497 | 20250425 | 115700 | 7255640340 | 17150 | 17150 | 17160 | 17150 | 745 |
| 498 | 20250425 | 115600 | 7242863570 | 17150 | 17160 | 17170 | 17150 | 1587 |
| 499 | 20250425 | 115500 | 7215643960 | 17160 | 17160 | 17170 | 17150 | 963 |
| 500 | 20250425 | 115400 | 7199119480 | 17160 | 17160 | 17170 | 17160 | 1189 |
| 501 | 20250425 | 115300 | 7178713590 | 17160 | 17170 | 17170 | 17160 | 1241 |
| 502 | 20250425 | 115200 | 7157409930 | 17180 | 17180 | 17190 | 17170 | 1567 |
| 503 | 20250425 | 115100 | 7130485710 | 17180 | 17190 | 17210 | 17180 | 1297 |
| 504 | 20250425 | 115000 | 7108185970 | 17190 | 17180 | 17220 | 17180 | 1670 |
| 505 | 20250425 | 114900 | 7079460370 | 17180 | 17210 | 17210 | 17180 | 2208 |
| 506 | 20250425 | 114800 | 7041498240 | 17210 | 17180 | 17220 | 17180 | 1509 |
| 507 | 20250425 | 114700 | 7015547890 | 17180 | 17180 | 17200 | 17170 | 1663 |
| 508 | 20250425 | 114600 | 6986973750 | 17170 | 17180 | 17190 | 17170 | 1119 |
| 509 | 20250425 | 114500 | 6967750120 | 17190 | 17170 | 17200 | 17160 | 1477 |
| 510 | 20250425 | 114400 | 6942379400 | 17160 | 17150 | 17170 | 17150 | 1469 |
| 511 | 20250425 | 114300 | 6917174800 | 17150 | 17150 | 17160 | 17130 | 936 |
| 512 | 20250425 | 114200 | 6901129985 | 17150 | 17140 | 17160 | 17140 | 1277 |
| 513 | 20250425 | 114100 | 6879232355 | 17130 | 17140 | 17150 | 17120 | 1192 |
| 514 | 20250425 | 114000 | 6858805625 | 17140 | 17120 | 17190 | 17120 | 838 |
| 515 | 20250425 | 113900 | 6844444845 | 17130 | 17100 | 17150 | 17100 | 1727 |
| 516 | 20250425 | 113800 | 6814864385 | 17090 | 17090 | 17110 | 17080 | 1272 |
| 517 | 20250425 | 113700 | 6793121065 | 17090 | 17100 | 17100 | 17080 | 1315 |
| 518 | 20250425 | 113600 | 6770649750 | 17100 | 17080 | 17280 | 17070 | 1869 |
| 519 | 20250425 | 113500 | 6738670410 | 17090 | 17060 | 17090 | 17050 | 1684 |
| 520 | 20250425 | 113400 | 6709929120 | 17050 | 17060 | 17070 | 17040 | 1405 |
| 521 | 20250425 | 113300 | 6685969950 | 17070 | 17040 | 17070 | 17040 | 1297 |
| 522 | 20250425 | 113200 | 6663854260 | 17040 | 17060 | 17060 | 17040 | 935 |
| 523 | 20250425 | 113100 | 6647909780 | 17060 | 17040 | 17090 | 17040 | 1190 |
| 524 | 20250425 | 113000 | 6627606000 | 17040 | 17020 | 17050 | 17020 | 1718 |
| 525 | 20250425 | 112900 | 6598337460 | 17020 | 17020 | 17030 | 17010 | 1171 |
| 526 | 20250425 | 112800 | 6578408270 | 17020 | 17010 | 17030 | 17010 | 1472 |
| 527 | 20250425 | 112700 | 6553357210 | 17010 | 17010 | 17030 | 17010 | 1664 |
| 528 | 20250425 | 112600 | 6525045660 | 17010 | 17010 | 17030 | 17000 | 2145 |
| 529 | 20250425 | 112500 | 6488563840 | 17020 | 16980 | 17020 | 16980 | 1556 |
| 530 | 20250425 | 112400 | 6462115180 | 16980 | 16970 | 16990 | 16960 | 1420 |
| 531 | 20250425 | 112300 | 6438009505 | 16970 | 16980 | 16990 | 16960 | 2825 |
| 532 | 20250425 | 112200 | 6390068055 | 16990 | 17010 | 17010 | 16980 | 3748 |
| 533 | 20250425 | 112100 | 6326359120 | 17000 | 17010 | 17020 | 17000 | 1592 |
| 534 | 20250425 | 112000 | 6299277810 | 17010 | 17020 | 17030 | 17000 | 2904 |
| 535 | 20250425 | 111900 | 6249879105 | 17020 | 17040 | 17080 | 17020 | 1825 |
| 536 | 20250425 | 111800 | 6218781755 | 17030 | 17030 | 17070 | 17020 | 2607 |
| 537 | 20250425 | 111700 | 6174365745 | 17040 | 17060 | 17080 | 17040 | 6416 |
| 538 | 20250425 | 111600 | 6064872175 | 17070 | 17060 | 17080 | 17060 | 2171 |
| 539 | 20250425 | 111500 | 6027822755 | 17060 | 17100 | 17110 | 17060 | 12582 |
| 540 | 20250425 | 111400 | 5812722955 | 17100 | 17110 | 17130 | 17100 | 2486 |
| 541 | 20250425 | 111300 | 5770176825 | 17120 | 17120 | 17130 | 17110 | 2055 |
| 542 | 20250425 | 111200 | 5735000395 | 17130 | 17110 | 17150 | 17110 | 1794 |
| 543 | 20250425 | 111100 | 5704271845 | 17110 | 17120 | 17130 | 17110 | 1421 |
| 544 | 20250425 | 111000 | 5679946615 | 17120 | 17130 | 17150 | 17110 | 5257 |
| 545 | 20250425 | 110900 | 5589913795 | 17130 | 17135 | 17160 | 17130 | 1814 |
| 546 | 20250425 | 110800 | 5558821340 | 17130 | 17150 | 17160 | 17130 | 1158 |
| 547 | 20250425 | 110700 | 5538962875 | 17130 | 17140 | 17160 | 17120 | 2912 |
| 548 | 20250425 | 110600 | 5489030095 | 17150 | 17150 | 17160 | 17120 | 1681 |
| 549 | 20250425 | 110500 | 5460212515 | 17150 | 17170 | 17180 | 17150 | 6375 |
| 550 | 20250425 | 110400 | 5350765005 | 17170 | 17180 | 17180 | 17170 | 1217 |
| 551 | 20250425 | 110300 | 5329866415 | 17180 | 17170 | 17190 | 17170 | 1163 |
| 552 | 20250425 | 110200 | 5309892705 | 17170 | 17190 | 17210 | 17160 | 3959 |
| 553 | 20250425 | 110100 | 5241874995 | 17190 | 17210 | 17210 | 17190 | 1748 |
| 554 | 20250425 | 110000 | 5211806115 | 17200 | 17200 | 17210 | 17190 | 3626 |
| 555 | 20250425 | 105900 | 5149440945 | 17200 | 17230 | 17230 | 17200 | 2684 |
| 556 | 20250425 | 105800 | 5103231935 | 17240 | 17260 | 17260 | 17240 | 4889 |
| 557 | 20250425 | 105700 | 5018893245 | 17260 | 17270 | 17270 | 17260 | 1114 |
| 558 | 20250425 | 105600 | 4999660255 | 17270 | 17290 | 17290 | 17270 | 1226 |
| 559 | 20250425 | 105500 | 4978480225 | 17290 | 17280 | 17290 | 17270 | 2433 |
| 560 | 20250425 | 105400 | 4936440305 | 17280 | 17270 | 17290 | 17270 | 1866 |
| 561 | 20250425 | 105300 | 4904193915 | 17280 | 17270 | 17280 | 17270 | 833 |
| 562 | 20250425 | 105200 | 4889805045 | 17270 | 17270 | 17280 | 17270 | 2085 |
| 563 | 20250425 | 105100 | 4853784935 | 17280 | 17270 | 17280 | 17270 | 1064 |
| 564 | 20250425 | 105000 | 4835409625 | 17270 | 17280 | 17280 | 17260 | 2672 |
| 565 | 20250425 | 104900 | 4789258725 | 17280 | 17270 | 17290 | 17270 | 1682 |
| 566 | 20250425 | 104800 | 4760194835 | 17270 | 17310 | 17330 | 17270 | 6574 |
| 567 | 20250425 | 104700 | 4646476215 | 17310 | 17300 | 17320 | 17300 | 1167 |
| 568 | 20250425 | 104600 | 4626275415 | 17300 | 17310 | 17320 | 17300 | 1387 |
| 569 | 20250425 | 104500 | 4602266265 | 17310 | 17320 | 17320 | 17310 | 1010 |
| 570 | 20250425 | 104400 | 4584779915 | 17320 | 17330 | 17330 | 17320 | 1164 |
| 571 | 20250425 | 104300 | 4564613695 | 17330 | 17320 | 17340 | 17320 | 1017 |
| 572 | 20250425 | 104200 | 4546993835 | 17320 | 17310 | 17330 | 17310 | 1750 |
| 573 | 20250425 | 104100 | 4516681545 | 17310 | 17320 | 17330 | 17310 | 1691 |
| 574 | 20250425 | 104000 | 4487398685 | 17320 | 17325 | 17330 | 17320 | 918 |
| 575 | 20250425 | 103900 | 4471497105 | 17325 | 17320 | 17340 | 17320 | 877 |
| 576 | 20250425 | 103800 | 4456301235 | 17320 | 17320 | 17340 | 17320 | 1090 |
| 577 | 20250425 | 103700 | 4437411685 | 17320 | 17340 | 17340 | 17320 | 1259 |
| 578 | 20250425 | 103600 | 4415596765 | 17340 | 17310 | 17360 | 17310 | 1428 |
| 579 | 20250425 | 103500 | 4390837595 | 17310 | 17330 | 17350 | 17310 | 1507 |
| 580 | 20250425 | 103400 | 4364725925 | 17330 | 17360 | 17360 | 17330 | 984 |
| 581 | 20250425 | 103300 | 4347658665 | 17350 | 17330 | 17370 | 17330 | 1196 |
| 582 | 20250425 | 103200 | 4326907455 | 17330 | 17330 | 17350 | 17320 | 1435 |
| 583 | 20250425 | 103100 | 4302032755 | 17330 | 17290 | 17330 | 17290 | 1138 |
| 584 | 20250425 | 103000 | 4282327215 | 17290 | 17290 | 17310 | 17280 | 1386 |
| 585 | 20250425 | 102900 | 4258354985 | 17290 | 17290 | 17300 | 17280 | 2929 |
| 586 | 20250425 | 102800 | 4207714415 | 17300 | 17300 | 17310 | 17300 | 1871 |
| 587 | 20250425 | 102700 | 4175341105 | 17300 | 17310 | 17310 | 17290 | 856 |
| 588 | 20250425 | 102600 | 4160532295 | 17310 | 17300 | 17310 | 17280 | 3407 |
| 589 | 20250425 | 102500 | 4101604585 | 17310 | 17340 | 17340 | 17300 | 6385 |
| 590 | 20250425 | 102400 | 3991012925 | 17340 | 17350 | 17360 | 17340 | 970 |
| 591 | 20250425 | 102300 | 3974188255 | 17340 | 17340 | 17350 | 17340 | 1250 |
| 592 | 20250425 | 102200 | 3952509145 | 17340 | 17340 | 17350 | 17340 | 2098 |
| 593 | 20250425 | 102100 | 3916123835 | 17340 | 17360 | 17360 | 17340 | 2842 |
| 594 | 20250425 | 102000 | 3866818875 | 17360 | 17340 | 17360 | 17340 | 1406 |
| 595 | 20250425 | 101900 | 3842432195 | 17340 | 17350 | 17360 | 17340 | 1679 |
| 596 | 20250425 | 101800 | 3813303475 | 17350 | 17370 | 17370 | 17350 | 1245 |
| 597 | 20250425 | 101700 | 3791690795 | 17360 | 17360 | 17370 | 17350 | 2470 |
| 598 | 20250425 | 101600 | 3748815985 | 17360 | 17390 | 17390 | 17360 | 4524 |
| 599 | 20250425 | 101500 | 3670164025 | 17400 | 17360 | 17420 | 17360 | 2685 |
| 600 | 20250425 | 101400 | 3623474215 | 17360 | 17370 | 17370 | 17330 | 6065 |
| 601 | 20250425 | 101300 | 3518221145 | 17370 | 17390 | 17400 | 17360 | 4749 |
| 602 | 20250425 | 101200 | 3435682645 | 17390 | 17380 | 17440 | 17380 | 7843 |
| 603 | 20250425 | 101100 | 3299208045 | 17380 | 17410 | 17420 | 17380 | 4147 |
| 604 | 20250425 | 101000 | 3227048895 | 17410 | 17400 | 17410 | 17390 | 4163 |
| 605 | 20250425 | 100900 | 3154637795 | 17400 | 17400 | 17430 | 17390 | 3523 |
| 606 | 20250425 | 100800 | 3093301275 | 17400 | 17420 | 17440 | 17400 | 2401 |
| 607 | 20250425 | 100700 | 3051492285 | 17440 | 17430 | 17460 | 17380 | 3795 |
| 608 | 20250425 | 100600 | 2985395675 | 17430 | 17460 | 17470 | 17420 | 3050 |
| 609 | 20250425 | 100500 | 2932200005 | 17460 | 17480 | 17480 | 17450 | 1411 |
| 610 | 20250425 | 100400 | 2907551025 | 17470 | 17500 | 17510 | 17470 | 4451 |
| 611 | 20250425 | 100300 | 2829725795 | 17520 | 17540 | 17600 | 17490 | 2290 |
| 612 | 20250425 | 100200 | 2789592035 | 17540 | 17600 | 17620 | 17540 | 3280 |
| 613 | 20250425 | 100100 | 2731966165 | 17610 | 17670 | 17680 | 17590 | 7999 |
| 614 | 20250425 | 100000 | 2590981015 | 17670 | 17670 | 17700 | 17650 | 1520 |
| 615 | 20250425 | 095900 | 2564132285 | 17680 | 17690 | 17690 | 17660 | 1754 |
| 616 | 20250425 | 095800 | 2533120395 | 17680 | 17690 | 17710 | 17670 | 1959 |
| 617 | 20250425 | 095700 | 2498480550 | 17680 | 17670 | 17690 | 17670 | 1013 |
| 618 | 20250425 | 095600 | 2480568550 | 17680 | 17660 | 17680 | 17650 | 1571 |
| 619 | 20250425 | 095500 | 2452812460 | 17660 | 17650 | 17660 | 17650 | 686 |
| 620 | 20250425 | 095400 | 2440701170 | 17640 | 17650 | 17680 | 17640 | 2119 |
| 621 | 20250425 | 095300 | 2403271250 | 17670 | 17660 | 17680 | 17630 | 3030 |
| 622 | 20250425 | 095200 | 2349785270 | 17660 | 17670 | 17690 | 17650 | 1486 |
| 623 | 20250425 | 095100 | 2323522460 | 17660 | 17670 | 17690 | 17660 | 2689 |
| 624 | 20250425 | 095000 | 2275990740 | 17670 | 17660 | 17680 | 17660 | 1403 |
| 625 | 20250425 | 094900 | 2251199120 | 17660 | 17690 | 17690 | 17650 | 3903 |
| 626 | 20250425 | 094800 | 2182218030 | 17680 | 17690 | 17710 | 17680 | 1826 |
| 627 | 20250425 | 094700 | 2149908590 | 17690 | 17690 | 17710 | 17690 | 1279 |
| 628 | 20250425 | 094600 | 2127264960 | 17690 | 17710 | 17720 | 17690 | 1453 |
| 629 | 20250425 | 094500 | 2101544660 | 17710 | 17710 | 17740 | 17710 | 2213 |
| 630 | 20250425 | 094400 | 2062318600 | 17710 | 17700 | 17730 | 17690 | 1914 |
| 631 | 20250425 | 094300 | 2028422470 | 17710 | 17700 | 17730 | 17690 | 1856 |
| 632 | 20250425 | 094200 | 1995546930 | 17710 | 17670 | 17750 | 17670 | 4871 |
| 633 | 20250425 | 094100 | 1909274350 | 17690 | 17620 | 17690 | 17620 | 2808 |
| 634 | 20250425 | 094000 | 1859661430 | 17620 | 17580 | 17650 | 17580 | 3374 |
| 635 | 20250425 | 093900 | 1800213590 | 17570 | 17580 | 17590 | 17570 | 885 |
| 636 | 20250425 | 093800 | 1784654030 | 17580 | 17570 | 17600 | 17550 | 1667 |
| 637 | 20250425 | 093700 | 1755356860 | 17560 | 17540 | 17590 | 17540 | 2972 |
| 638 | 20250425 | 093600 | 1703179200 | 17540 | 17550 | 17560 | 17540 | 1670 |
| 639 | 20250425 | 093500 | 1673870380 | 17540 | 17540 | 17560 | 17530 | 1454 |
| 640 | 20250425 | 093400 | 1648367200 | 17530 | 17530 | 17560 | 17530 | 1567 |
| 641 | 20250425 | 093300 | 1620881960 | 17530 | 17510 | 17610 | 17510 | 4081 |
| 642 | 20250425 | 093200 | 1549286930 | 17520 | 17490 | 17520 | 17490 | 4384 |
| 643 | 20250425 | 093100 | 1472538030 | 17490 | 17450 | 17500 | 17440 | 1987 |
| 644 | 20250425 | 093000 | 1437822310 | 17440 | 17430 | 17440 | 17420 | 1825 |
| 645 | 20250425 | 092900 | 1406003710 | 17420 | 17370 | 17440 | 17370 | 2773 |
| 646 | 20250425 | 092800 | 1357726580 | 17400 | 17500 | 17500 | 17360 | 12550 |
| 647 | 20250425 | 092700 | 1139445560 | 17430 | 17500 | 17510 | 17430 | 3491 |
| 648 | 20250425 | 092600 | 1078481030 | 17500 | 17510 | 17540 | 17430 | 7084 |
| 649 | 20250425 | 092500 | 954601880 | 17540 | 17440 | 17550 | 17410 | 3813 |
| 650 | 20250425 | 092400 | 887992070 | 17440 | 17430 | 17490 | 17410 | 3007 |
| 651 | 20250425 | 092300 | 835528830 | 17430 | 17450 | 17450 | 17400 | 1304 |
| 652 | 20250425 | 092200 | 812794710 | 17450 | 17390 | 17450 | 17360 | 3404 |
| 653 | 20250425 | 092100 | 753604100 | 17420 | 17460 | 17480 | 17400 | 4603 |
| 654 | 20250425 | 092000 | 673327920 | 17450 | 17510 | 17530 | 17450 | 3075 |
| 655 | 20250425 | 091900 | 619611370 | 17530 | 17540 | 17540 | 17490 | 3931 |
| 656 | 20250425 | 091800 | 550783440 | 17510 | 17570 | 17600 | 17510 | 2290 |
| 657 | 20250425 | 091700 | 510591360 | 17580 | 17610 | 17650 | 17540 | 3772 |
| 658 | 20250425 | 091600 | 444263700 | 17610 | 17610 | 17650 | 17580 | 3178 |
| 659 | 20250425 | 091500 | 388287470 | 17600 | 17650 | 17650 | 17600 | 1367 |
| 660 | 20250425 | 091400 | 364195880 | 17650 | 17660 | 17680 | 17640 | 1615 |
| 661 | 20250425 | 091300 | 335675100 | 17660 | 17750 | 17770 | 17660 | 2027 |
| 662 | 20250425 | 091200 | 299775490 | 17750 | 17760 | 17760 | 17730 | 1677 |
| 663 | 20250425 | 091100 | 270017090 | 17750 | 17770 | 17780 | 17740 | 697 |
| 664 | 20250425 | 091000 | 257640940 | 17770 | 17820 | 17820 | 17740 | 2274 |
| 665 | 20250425 | 090900 | 217232110 | 17820 | 17840 | 17840 | 17770 | 950 |
| 666 | 20250425 | 090800 | 200307270 | 17830 | 17840 | 17870 | 17820 | 920 |
| 667 | 20250425 | 090700 | 183896260 | 17850 | 17890 | 17900 | 17830 | 2696 |
| 668 | 20250425 | 090600 | 135765220 | 17890 | 17880 | 17930 | 17870 | 383 |
| 669 | 20250425 | 090500 | 128911870 | 17880 | 17960 | 17960 | 17870 | 385 |
| 670 | 20250425 | 090400 | 122007840 | 17970 | 18020 | 18060 | 17970 | 604 |
| 671 | 20250425 | 090300 | 111139490 | 18020 | 18030 | 18060 | 17990 | 2185 |
| 672 | 20250425 | 090200 | 71750580 | 18040 | 17950 | 18040 | 17950 | 3499 |
| 673 | 20250425 | 090100 | 8779950 | 17960 | 17890 | 17970 | 17870 | 278 |
| 674 | 20250425 | 090000 | 3801040 | 17890 | 17830 | 17900 | 17830 | 213 |