36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 3 | 20250428 | 201100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20250428 | 201000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20250428 | 200900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20250428 | 200800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20250428 | 200700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20250428 | 200600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20250428 | 200500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20250428 | 200400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20250428 | 200300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20250428 | 200200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20250428 | 200100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20250428 | 200000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20250428 | 195900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20250428 | 195800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20250428 | 195700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20250428 | 195600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20250428 | 195500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20250428 | 195400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20250428 | 195300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20250428 | 195200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20250428 | 195100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20250428 | 195000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20250428 | 194900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20250428 | 194800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20250428 | 194700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20250428 | 194600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20250428 | 194500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20250428 | 194400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20250428 | 194300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20250428 | 194200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 33 | 20250428 | 194100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20250428 | 194000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20250428 | 193900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20250428 | 193800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20250428 | 193700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20250428 | 193600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20250428 | 193500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20250428 | 193400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20250428 | 193300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20250428 | 193200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20250428 | 193100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20250428 | 193000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20250428 | 192900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20250428 | 192800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20250428 | 192700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20250428 | 192600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20250428 | 192500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20250428 | 192400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20250428 | 192300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20250428 | 192200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20250428 | 192100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20250428 | 192000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20250428 | 191900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20250428 | 191800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20250428 | 191700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20250428 | 191600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20250428 | 191500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20250428 | 191400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20250428 | 191300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20250428 | 191200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 63 | 20250428 | 191100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20250428 | 191000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20250428 | 190900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20250428 | 190800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20250428 | 190700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20250428 | 190600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20250428 | 190500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20250428 | 190400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20250428 | 190300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20250428 | 190200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20250428 | 190100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20250428 | 190000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20250428 | 185900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20250428 | 185800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20250428 | 185700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20250428 | 185600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20250428 | 185500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20250428 | 185400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20250428 | 185300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20250428 | 185200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20250428 | 185100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20250428 | 185000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20250428 | 184900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20250428 | 184800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20250428 | 184700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20250428 | 184600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20250428 | 184500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20250428 | 184400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20250428 | 184300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20250428 | 184200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 93 | 20250428 | 184100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20250428 | 184000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20250428 | 183900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20250428 | 183800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20250428 | 183700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20250428 | 183600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20250428 | 183500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20250428 | 183400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20250428 | 183300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20250428 | 183200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20250428 | 183100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20250428 | 183000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20250428 | 182900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20250428 | 182800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20250428 | 182700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20250428 | 182600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20250428 | 182500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20250428 | 182400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20250428 | 182300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20250428 | 182200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20250428 | 182100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20250428 | 182000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20250428 | 181900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20250428 | 181800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20250428 | 181700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20250428 | 181600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20250428 | 181500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20250428 | 181400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20250428 | 181300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20250428 | 181200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 123 | 20250428 | 181100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20250428 | 181000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20250428 | 180900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20250428 | 180800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20250428 | 180700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20250428 | 180600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20250428 | 180500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20250428 | 180400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20250428 | 180300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20250428 | 180200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20250428 | 180100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20250428 | 180000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20250428 | 175900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20250428 | 175800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20250428 | 175700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20250428 | 175600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20250428 | 175500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20250428 | 175400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20250428 | 175300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20250428 | 175200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20250428 | 175100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20250428 | 175000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20250428 | 174900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20250428 | 174800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20250428 | 174700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20250428 | 174600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20250428 | 174500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20250428 | 174400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20250428 | 174300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20250428 | 174200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 153 | 20250428 | 174100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20250428 | 174000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20250428 | 173900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20250428 | 173800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20250428 | 173700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20250428 | 173600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20250428 | 173500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20250428 | 173400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20250428 | 173300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20250428 | 173200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20250428 | 173100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20250428 | 173000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20250428 | 172900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20250428 | 172800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20250428 | 172700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20250428 | 172600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20250428 | 172500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20250428 | 172400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20250428 | 172300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20250428 | 172200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20250428 | 172100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20250428 | 172000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20250428 | 171900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20250428 | 171800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20250428 | 171700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20250428 | 171600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20250428 | 171500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20250428 | 171400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20250428 | 171300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20250428 | 171200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 183 | 20250428 | 171100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20250428 | 171000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20250428 | 170900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20250428 | 170800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20250428 | 170700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20250428 | 170600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20250428 | 170500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20250428 | 170400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20250428 | 170300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20250428 | 170200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20250428 | 170100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20250428 | 170000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20250428 | 165900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20250428 | 165800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20250428 | 165700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20250428 | 165600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20250428 | 165500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20250428 | 165400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20250428 | 165300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20250428 | 165200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20250428 | 165100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20250428 | 165000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20250428 | 164900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20250428 | 164800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20250428 | 164700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20250428 | 164600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20250428 | 164500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20250428 | 164400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20250428 | 164300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20250428 | 164200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 213 | 20250428 | 164100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20250428 | 164000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20250428 | 163900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20250428 | 163800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20250428 | 163700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20250428 | 163600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20250428 | 163500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20250428 | 163400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20250428 | 163300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20250428 | 163200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20250428 | 163100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20250428 | 163000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20250428 | 162900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20250428 | 162800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20250428 | 162700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20250428 | 162600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20250428 | 162500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20250428 | 162400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20250428 | 162300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20250428 | 162200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20250428 | 162100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20250428 | 162000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20250428 | 161900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20250428 | 161800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20250428 | 161700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20250428 | 161600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20250428 | 161500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20250428 | 161400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20250428 | 161300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20250428 | 161200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 243 | 20250428 | 161100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20250428 | 161000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20250428 | 160900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20250428 | 160800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20250428 | 160700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20250428 | 160600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20250428 | 160500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20250428 | 160400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20250428 | 160300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20250428 | 160200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20250428 | 160100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20250428 | 160000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20250428 | 155900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20250428 | 155800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20250428 | 155700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20250428 | 155600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20250428 | 155500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20250428 | 155400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20250428 | 155300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20250428 | 155200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20250428 | 155100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20250428 | 155000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20250428 | 154900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20250428 | 154800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20250428 | 154700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20250428 | 154600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20250428 | 154500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20250428 | 154400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20250428 | 154300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20250428 | 154200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 273 | 20250428 | 154100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20250428 | 154000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20250428 | 153900 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20250428 | 153800 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20250428 | 153700 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20250428 | 153600 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20250428 | 153500 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20250428 | 153400 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20250428 | 153300 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20250428 | 153200 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20250428 | 153100 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20250428 | 153000 | 5795950325 | 17010 | 17010 | 17010 | 17010 | 15949 |
| 285 | 20250428 | 152900 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20250428 | 152800 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20250428 | 152700 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20250428 | 152600 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20250428 | 152500 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20250428 | 152400 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20250428 | 152300 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20250428 | 152200 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20250428 | 152100 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20250428 | 152000 | 5524657835 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20250428 | 151900 | 5524657835 | 17010 | 17000 | 17060 | 16990 | 789 |
| 296 | 20250428 | 151800 | 5511223515 | 16990 | 17020 | 17020 | 16990 | 680 |
| 297 | 20250428 | 151700 | 5499656585 | 17010 | 17010 | 17040 | 17010 | 625 |
| 298 | 20250428 | 151600 | 5489020565 | 17020 | 17010 | 17020 | 17010 | 516 |
| 299 | 20250428 | 151500 | 5480239675 | 17020 | 17020 | 17020 | 17010 | 515 |
| 300 | 20250428 | 151400 | 5471476045 | 17010 | 17010 | 17040 | 17000 | 869 |
| 301 | 20250428 | 151300 | 5456686715 | 17010 | 17000 | 17010 | 17000 | 651 |
| 302 | 20250428 | 151200 | 5445617375 | 17000 | 17010 | 17010 | 17000 | 491 |
| 303 | 20250428 | 151100 | 5437269895 | 17010 | 16990 | 17020 | 16990 | 895 |
| 304 | 20250428 | 151000 | 5422053665 | 16990 | 16990 | 17000 | 16990 | 263 |
| 305 | 20250428 | 150900 | 5417584635 | 17000 | 16990 | 17000 | 16990 | 207 |
| 306 | 20250428 | 150800 | 5414066645 | 17000 | 16990 | 17000 | 16990 | 391 |
| 307 | 20250428 | 150700 | 5407419835 | 16990 | 16980 | 17030 | 16980 | 316 |
| 308 | 20250428 | 150600 | 5402048645 | 16990 | 16980 | 17030 | 16980 | 1331 |
| 309 | 20250428 | 150500 | 5379419995 | 16980 | 16980 | 16980 | 16970 | 543 |
| 310 | 20250428 | 150400 | 5370201225 | 16970 | 16980 | 16990 | 16970 | 419 |
| 311 | 20250428 | 150300 | 5363087485 | 16970 | 16970 | 17000 | 16970 | 931 |
| 312 | 20250428 | 150200 | 5347276265 | 16960 | 16950 | 16970 | 16950 | 610 |
| 313 | 20250428 | 150100 | 5336931215 | 16950 | 16940 | 16950 | 16940 | 527 |
| 314 | 20250428 | 150000 | 5327999265 | 16940 | 16940 | 16950 | 16940 | 1643 |
| 315 | 20250428 | 145900 | 5300158895 | 16940 | 16940 | 16950 | 16940 | 849 |
| 316 | 20250428 | 145800 | 5285769255 | 16940 | 16940 | 16950 | 16940 | 586 |
| 317 | 20250428 | 145700 | 5275841795 | 16940 | 16940 | 16950 | 16940 | 386 |
| 318 | 20250428 | 145600 | 5269302885 | 16940 | 16940 | 16950 | 16940 | 867 |
| 319 | 20250428 | 145500 | 5254614875 | 16950 | 16940 | 16950 | 16940 | 316 |
| 320 | 20250428 | 145400 | 5249261205 | 16940 | 16940 | 16950 | 16940 | 2147 |
| 321 | 20250428 | 145300 | 5212884845 | 16940 | 16940 | 16950 | 16940 | 2318 |
| 322 | 20250428 | 145200 | 5173617855 | 16940 | 16950 | 16960 | 16940 | 2747 |
| 323 | 20250428 | 145100 | 5127077055 | 16950 | 16950 | 16960 | 16950 | 512 |
| 324 | 20250428 | 145000 | 5118397925 | 16950 | 16950 | 16960 | 16950 | 347 |
| 325 | 20250428 | 144900 | 5112516185 | 16950 | 16960 | 16960 | 16950 | 548 |
| 326 | 20250428 | 144800 | 5103227355 | 16960 | 16950 | 16960 | 16950 | 341 |
| 327 | 20250428 | 144700 | 5097446585 | 16960 | 16960 | 16960 | 16950 | 357 |
| 328 | 20250428 | 144600 | 5091394995 | 16950 | 16960 | 16960 | 16950 | 626 |
| 329 | 20250428 | 144500 | 5080783535 | 16950 | 16950 | 16960 | 16950 | 488 |
| 330 | 20250428 | 144400 | 5072510025 | 16950 | 16950 | 16960 | 16950 | 286 |
| 331 | 20250428 | 144300 | 5067661925 | 16950 | 16960 | 16960 | 16950 | 415 |
| 332 | 20250428 | 144200 | 5060626085 | 16950 | 16950 | 16960 | 16940 | 1144 |
| 333 | 20250428 | 144100 | 5041233115 | 16950 | 16970 | 16980 | 16950 | 374 |
| 334 | 20250428 | 144000 | 5034888545 | 16970 | 16980 | 16980 | 16970 | 344 |
| 335 | 20250428 | 143900 | 5029050635 | 16980 | 16970 | 16980 | 16970 | 564 |
| 336 | 20250428 | 143800 | 5019477755 | 16980 | 16970 | 16980 | 16970 | 377 |
| 337 | 20250428 | 143700 | 5013079335 | 16970 | 16960 | 16980 | 16960 | 281 |
| 338 | 20250428 | 143600 | 5008311425 | 16960 | 16950 | 16960 | 16950 | 546 |
| 339 | 20250428 | 143500 | 4999054295 | 16950 | 16960 | 16990 | 16950 | 717 |
| 340 | 20250428 | 143400 | 4986888525 | 16960 | 16960 | 16970 | 16960 | 552 |
| 341 | 20250428 | 143300 | 4977525915 | 16970 | 16960 | 16970 | 16950 | 1065 |
| 342 | 20250428 | 143200 | 4959465945 | 16960 | 16960 | 16960 | 16950 | 325 |
| 343 | 20250428 | 143100 | 4953955575 | 16950 | 16960 | 16960 | 16950 | 310 |
| 344 | 20250428 | 143000 | 4948700565 | 16970 | 16970 | 16970 | 16950 | 1130 |
| 345 | 20250428 | 142900 | 4929533545 | 16970 | 16980 | 16990 | 16970 | 1141 |
| 346 | 20250428 | 142800 | 4910157135 | 16980 | 16990 | 16990 | 16980 | 695 |
| 347 | 20250428 | 142700 | 4898354005 | 16980 | 16990 | 17000 | 16980 | 813 |
| 348 | 20250428 | 142600 | 4884541335 | 16990 | 16990 | 17000 | 16990 | 1100 |
| 349 | 20250428 | 142500 | 4865851555 | 16990 | 16990 | 17000 | 16990 | 584 |
| 350 | 20250428 | 142400 | 4855929025 | 17000 | 16990 | 17000 | 16990 | 383 |
| 351 | 20250428 | 142300 | 4849421045 | 16990 | 16990 | 17000 | 16990 | 806 |
| 352 | 20250428 | 142200 | 4835726685 | 16990 | 16990 | 17000 | 16990 | 400 |
| 353 | 20250428 | 142100 | 4828930235 | 17000 | 16990 | 17000 | 16990 | 676 |
| 354 | 20250428 | 142000 | 4817440755 | 16990 | 17000 | 17000 | 16990 | 620 |
| 355 | 20250428 | 141900 | 4806906415 | 16990 | 16990 | 17000 | 16990 | 384 |
| 356 | 20250428 | 141800 | 4800381665 | 16990 | 16980 | 16990 | 16980 | 822 |
| 357 | 20250428 | 141700 | 4786420625 | 16980 | 17000 | 17000 | 16980 | 862 |
| 358 | 20250428 | 141600 | 4771778345 | 17000 | 17010 | 17020 | 17000 | 1064 |
| 359 | 20250428 | 141500 | 4753686605 | 17000 | 16970 | 17000 | 16970 | 1811 |
| 360 | 20250428 | 141400 | 4722943245 | 16970 | 17000 | 17000 | 16970 | 904 |
| 361 | 20250428 | 141300 | 4707594855 | 16970 | 16980 | 16990 | 16970 | 906 |
| 362 | 20250428 | 141200 | 4692207715 | 16980 | 16980 | 16990 | 16980 | 1345 |
| 363 | 20250428 | 141100 | 4669368355 | 16990 | 16990 | 16990 | 16980 | 908 |
| 364 | 20250428 | 141000 | 4653946115 | 16980 | 16980 | 16990 | 16980 | 692 |
| 365 | 20250428 | 140900 | 4642195445 | 16980 | 16980 | 16990 | 16980 | 429 |
| 366 | 20250428 | 140800 | 4634910445 | 16980 | 16980 | 16990 | 16980 | 795 |
| 367 | 20250428 | 140700 | 4621408595 | 16980 | 16990 | 17000 | 16980 | 916 |
| 368 | 20250428 | 140600 | 4605853025 | 16990 | 16980 | 16990 | 16980 | 828 |
| 369 | 20250428 | 140500 | 4591791025 | 16990 | 16990 | 16990 | 16980 | 1638 |
| 370 | 20250428 | 140400 | 4563962465 | 17000 | 16980 | 17000 | 16980 | 958 |
| 371 | 20250428 | 140300 | 4547688645 | 16980 | 16990 | 16990 | 16980 | 574 |
| 372 | 20250428 | 140200 | 4537941525 | 16980 | 16990 | 16990 | 16980 | 1073 |
| 373 | 20250428 | 140100 | 4519715895 | 16980 | 16980 | 16990 | 16980 | 475 |
| 374 | 20250428 | 140000 | 4511649745 | 16980 | 16980 | 16990 | 16970 | 994 |
| 375 | 20250428 | 135900 | 4494771395 | 16980 | 16980 | 16990 | 16980 | 1535 |
| 376 | 20250428 | 135800 | 4468706235 | 16980 | 16980 | 16990 | 16970 | 722 |
| 377 | 20250428 | 135700 | 4456448475 | 16970 | 16980 | 16980 | 16970 | 527 |
| 378 | 20250428 | 135600 | 4447503425 | 16980 | 16980 | 16980 | 16970 | 947 |
| 379 | 20250428 | 135500 | 4431423965 | 16970 | 16990 | 16990 | 16970 | 362 |
| 380 | 20250428 | 135400 | 4425279535 | 16990 | 17000 | 17010 | 16990 | 2321 |
| 381 | 20250428 | 135300 | 4385827065 | 17010 | 16980 | 17010 | 16980 | 1024 |
| 382 | 20250428 | 135200 | 4368431875 | 16970 | 16960 | 16970 | 16960 | 405 |
| 383 | 20250428 | 135100 | 4361560755 | 16970 | 16970 | 16970 | 16950 | 2081 |
| 384 | 20250428 | 135000 | 4326269025 | 16950 | 16950 | 16980 | 16950 | 741 |
| 385 | 20250428 | 134900 | 4313697325 | 16970 | 16960 | 17040 | 16950 | 637 |
| 386 | 20250428 | 134800 | 4302878365 | 16960 | 16910 | 17050 | 16910 | 1044 |
| 387 | 20250428 | 134700 | 4285186005 | 16920 | 16910 | 16920 | 16910 | 1717 |
| 388 | 20250428 | 134600 | 4256145905 | 16910 | 16900 | 16910 | 16900 | 1226 |
| 389 | 20250428 | 134500 | 4235424405 | 16910 | 16920 | 16920 | 16900 | 2133 |
| 390 | 20250428 | 134400 | 4199361305 | 16910 | 16920 | 16920 | 16910 | 669 |
| 391 | 20250428 | 134300 | 4188047975 | 16910 | 16910 | 16920 | 16910 | 623 |
| 392 | 20250428 | 134200 | 4177512545 | 16910 | 16920 | 16930 | 16910 | 1471 |
| 393 | 20250428 | 134100 | 4152623495 | 16920 | 16920 | 16930 | 16920 | 607 |
| 394 | 20250428 | 134000 | 4142352585 | 16920 | 16940 | 16940 | 16920 | 974 |
| 395 | 20250428 | 133900 | 4125865795 | 16930 | 16930 | 16940 | 16930 | 637 |
| 396 | 20250428 | 133800 | 4115080835 | 16930 | 16920 | 16930 | 16920 | 796 |
| 397 | 20250428 | 133700 | 4101608055 | 16930 | 16930 | 16930 | 16920 | 679 |
| 398 | 20250428 | 133600 | 4090116625 | 16920 | 16920 | 16930 | 16910 | 967 |
| 399 | 20250428 | 133500 | 4073756165 | 16910 | 16920 | 16920 | 16910 | 1114 |
| 400 | 20250428 | 133400 | 4054911525 | 16920 | 16920 | 16920 | 16910 | 705 |
| 401 | 20250428 | 133300 | 4042989885 | 16910 | 16890 | 16910 | 16890 | 601 |
| 402 | 20250428 | 133200 | 4032828165 | 16900 | 16910 | 16910 | 16890 | 4240 |
| 403 | 20250428 | 133100 | 3961153685 | 16920 | 16910 | 16920 | 16910 | 479 |
| 404 | 20250428 | 133000 | 3953053565 | 16910 | 16940 | 16940 | 16910 | 2809 |
| 405 | 20250428 | 132900 | 3905501365 | 16940 | 16940 | 16970 | 16940 | 1210 |
| 406 | 20250428 | 132800 | 3884990965 | 16950 | 16940 | 16950 | 16930 | 974 |
| 407 | 20250428 | 132700 | 3868491375 | 16940 | 16950 | 16950 | 16930 | 1280 |
| 408 | 20250428 | 132600 | 3846808665 | 16950 | 16940 | 16950 | 16930 | 1806 |
| 409 | 20250428 | 132500 | 3816227770 | 16940 | 16970 | 16970 | 16930 | 4612 |
| 410 | 20250428 | 132400 | 3737992740 | 16980 | 16980 | 16980 | 16970 | 991 |
| 411 | 20250428 | 132300 | 3721170840 | 16970 | 16970 | 16980 | 16970 | 1222 |
| 412 | 20250428 | 132200 | 3700431350 | 16970 | 16980 | 16990 | 16970 | 876 |
| 413 | 20250428 | 132100 | 3685557195 | 16985 | 17005 | 17010 | 16980 | 2244 |
| 414 | 20250428 | 132000 | 3647415095 | 17000 | 17010 | 17010 | 17000 | 913 |
| 415 | 20250428 | 131900 | 3631886605 | 17010 | 17050 | 17060 | 17010 | 12945 |
| 416 | 20250428 | 131800 | 3411212075 | 17060 | 17050 | 17060 | 17050 | 685 |
| 417 | 20250428 | 131700 | 3399529915 | 17050 | 17060 | 17060 | 17050 | 1268 |
| 418 | 20250428 | 131600 | 3377899255 | 17060 | 17060 | 17060 | 17060 | 1913 |
| 419 | 20250428 | 131500 | 3345263475 | 17060 | 17060 | 17060 | 17060 | 412 |
| 420 | 20250428 | 131400 | 3338234755 | 17060 | 17070 | 17070 | 17060 | 515 |
| 421 | 20250428 | 131300 | 3329448425 | 17060 | 17060 | 17070 | 17060 | 475 |
| 422 | 20250428 | 131200 | 3321343835 | 17060 | 17060 | 17070 | 17060 | 777 |
| 423 | 20250428 | 131100 | 3308083675 | 17060 | 17060 | 17060 | 17060 | 107 |
| 424 | 20250428 | 131000 | 3306258255 | 17060 | 17070 | 17070 | 17060 | 407 |
| 425 | 20250428 | 130900 | 3299314435 | 17060 | 17060 | 17060 | 17060 | 615 |
| 426 | 20250428 | 130800 | 3288822535 | 17060 | 17060 | 17060 | 17050 | 207 |
| 427 | 20250428 | 130700 | 3285292225 | 17070 | 17060 | 17070 | 17050 | 621 |
| 428 | 20250428 | 130600 | 3274697835 | 17060 | 17060 | 17060 | 17050 | 295 |
| 429 | 20250428 | 130500 | 3269665825 | 17060 | 17060 | 17060 | 17050 | 453 |
| 430 | 20250428 | 130400 | 3261938245 | 17060 | 17060 | 17070 | 17050 | 909 |
| 431 | 20250428 | 130300 | 3246430855 | 17060 | 17060 | 17070 | 17060 | 713 |
| 432 | 20250428 | 130200 | 3234266595 | 17060 | 17060 | 17070 | 17060 | 307 |
| 433 | 20250428 | 130100 | 3229028645 | 17060 | 17060 | 17070 | 17060 | 638 |
| 434 | 20250428 | 130000 | 3218141555 | 17060 | 17060 | 17070 | 17060 | 319 |
| 435 | 20250428 | 125900 | 3212698585 | 17060 | 17060 | 17070 | 17060 | 1084 |
| 436 | 20250428 | 125800 | 3194204715 | 17060 | 17060 | 17060 | 17060 | 457 |
| 437 | 20250428 | 125700 | 3186408295 | 17060 | 17060 | 17060 | 17050 | 397 |
| 438 | 20250428 | 125600 | 3179636165 | 17060 | 17060 | 17060 | 17050 | 373 |
| 439 | 20250428 | 125500 | 3173274765 | 17060 | 17070 | 17070 | 17060 | 812 |
| 440 | 20250428 | 125400 | 3159419025 | 17060 | 17060 | 17070 | 17060 | 334 |
| 441 | 20250428 | 125300 | 3153720275 | 17060 | 17070 | 17080 | 17060 | 850 |
| 442 | 20250428 | 125200 | 3139211125 | 17070 | 17070 | 17080 | 17070 | 628 |
| 443 | 20250428 | 125100 | 3128488295 | 17070 | 17070 | 17070 | 17060 | 548 |
| 444 | 20250428 | 125000 | 3119136555 | 17060 | 17070 | 17070 | 17060 | 433 |
| 445 | 20250428 | 124900 | 3111749385 | 17060 | 17070 | 17070 | 17050 | 335 |
| 446 | 20250428 | 124800 | 3106034365 | 17060 | 17050 | 17070 | 17050 | 1060 |
| 447 | 20250428 | 124700 | 3087956045 | 17050 | 17060 | 17060 | 17050 | 474 |
| 448 | 20250428 | 124600 | 3079872985 | 17050 | 17050 | 17060 | 17050 | 1927 |
| 449 | 20250428 | 124500 | 3047012295 | 17050 | 17050 | 17060 | 17050 | 482 |
| 450 | 20250428 | 124400 | 3038792915 | 17060 | 17060 | 17060 | 17050 | 1367 |
| 451 | 20250428 | 124300 | 3015473995 | 17060 | 17060 | 17060 | 17050 | 745 |
| 452 | 20250428 | 124200 | 3002765365 | 17050 | 17050 | 17060 | 17050 | 342 |
| 453 | 20250428 | 124100 | 2996933645 | 17050 | 17050 | 17060 | 17050 | 966 |
| 454 | 20250428 | 124000 | 2980458245 | 17050 | 17050 | 17060 | 17050 | 305 |
| 455 | 20250428 | 123900 | 2975256445 | 17050 | 17050 | 17060 | 17050 | 393 |
| 456 | 20250428 | 123800 | 2968554965 | 17050 | 17060 | 17060 | 17050 | 667 |
| 457 | 20250428 | 123700 | 2957179835 | 17050 | 17060 | 17060 | 17050 | 486 |
| 458 | 20250428 | 123600 | 2948893525 | 17050 | 17060 | 17060 | 17050 | 712 |
| 459 | 20250428 | 123500 | 2936747315 | 17060 | 17060 | 17060 | 17060 | 428 |
| 460 | 20250428 | 123400 | 2929445635 | 17060 | 17070 | 17070 | 17060 | 456 |
| 461 | 20250428 | 123300 | 2921665785 | 17060 | 17060 | 17070 | 17060 | 850 |
| 462 | 20250428 | 123200 | 2907160555 | 17060 | 17060 | 17070 | 17060 | 541 |
| 463 | 20250428 | 123100 | 2897930755 | 17070 | 17060 | 17070 | 17060 | 154 |
| 464 | 20250428 | 123000 | 2895302845 | 17060 | 17070 | 17070 | 17060 | 485 |
| 465 | 20250428 | 122900 | 2887027675 | 17070 | 17060 | 17070 | 17060 | 784 |
| 466 | 20250428 | 122800 | 2873647425 | 17060 | 17060 | 17070 | 17060 | 1078 |
| 467 | 20250428 | 122700 | 2855248735 | 17060 | 17060 | 17060 | 17060 | 306 |
| 468 | 20250428 | 122600 | 2850028375 | 17070 | 17060 | 17070 | 17060 | 390 |
| 469 | 20250428 | 122500 | 2843374085 | 17070 | 17060 | 17070 | 17060 | 321 |
| 470 | 20250428 | 122400 | 2837897395 | 17060 | 17060 | 17070 | 17060 | 390 |
| 471 | 20250428 | 122300 | 2831243045 | 17070 | 17060 | 17070 | 17060 | 106 |
| 472 | 20250428 | 122200 | 2829434015 | 17060 | 17060 | 17060 | 17060 | 432 |
| 473 | 20250428 | 122100 | 2822064095 | 17060 | 17060 | 17060 | 17060 | 214 |
| 474 | 20250428 | 122000 | 2818413255 | 17060 | 17050 | 17070 | 17050 | 391 |
| 475 | 20250428 | 121900 | 2811743085 | 17050 | 17060 | 17060 | 17050 | 541 |
| 476 | 20250428 | 121800 | 2802518335 | 17060 | 17050 | 17060 | 17050 | 308 |
| 477 | 20250428 | 121700 | 2797266185 | 17060 | 17050 | 17060 | 17050 | 554 |
| 478 | 20250428 | 121600 | 2787817725 | 17060 | 17050 | 17060 | 17050 | 253 |
| 479 | 20250428 | 121500 | 2783503445 | 17050 | 17060 | 17060 | 17050 | 285 |
| 480 | 20250428 | 121400 | 2778643995 | 17050 | 17060 | 17060 | 17050 | 450 |
| 481 | 20250428 | 121300 | 2770969785 | 17050 | 17060 | 17060 | 17050 | 1744 |
| 482 | 20250428 | 121200 | 2741233755 | 17060 | 17040 | 17060 | 17040 | 2128 |
| 483 | 20250428 | 121100 | 2704950175 | 17050 | 17040 | 17050 | 17040 | 327 |
| 484 | 20250428 | 121000 | 2699378015 | 17040 | 17050 | 17050 | 17040 | 292 |
| 485 | 20250428 | 120900 | 2694402175 | 17040 | 17040 | 17040 | 17040 | 206 |
| 486 | 20250428 | 120800 | 2690891935 | 17040 | 17040 | 17050 | 17040 | 388 |
| 487 | 20250428 | 120700 | 2684279885 | 17040 | 17040 | 17050 | 17040 | 117 |
| 488 | 20250428 | 120600 | 2682286105 | 17040 | 17040 | 17040 | 17040 | 982 |
| 489 | 20250428 | 120500 | 2665552825 | 17040 | 17050 | 17050 | 17040 | 283 |
| 490 | 20250428 | 120400 | 2660730495 | 17040 | 17050 | 17050 | 17040 | 125 |
| 491 | 20250428 | 120300 | 2658600335 | 17040 | 17040 | 17040 | 17040 | 567 |
| 492 | 20250428 | 120200 | 2648938655 | 17040 | 17020 | 17040 | 17020 | 986 |
| 493 | 20250428 | 120100 | 2632147205 | 17040 | 17050 | 17050 | 17040 | 2838 |
| 494 | 20250428 | 120000 | 2583759885 | 17050 | 17050 | 17060 | 17050 | 577 |
| 495 | 20250428 | 115900 | 2573921885 | 17050 | 17050 | 17060 | 17050 | 164 |
| 496 | 20250428 | 115800 | 2571125565 | 17060 | 17050 | 17060 | 17050 | 241 |
| 497 | 20250428 | 115700 | 2567016385 | 17050 | 17050 | 17050 | 17050 | 512 |
| 498 | 20250428 | 115600 | 2558286785 | 17050 | 17050 | 17050 | 17050 | 152 |
| 499 | 20250428 | 115500 | 2555695185 | 17050 | 17050 | 17050 | 17050 | 452 |
| 500 | 20250428 | 115400 | 2547988585 | 17060 | 17050 | 17060 | 17050 | 609 |
| 501 | 20250428 | 115300 | 2537604765 | 17050 | 17050 | 17060 | 17050 | 404 |
| 502 | 20250428 | 115200 | 2530716455 | 17050 | 17060 | 17060 | 17050 | 182 |
| 503 | 20250428 | 115100 | 2527613225 | 17050 | 17020 | 17060 | 17020 | 839 |
| 504 | 20250428 | 115000 | 2513317005 | 17030 | 17020 | 17030 | 17020 | 242 |
| 505 | 20250428 | 114900 | 2509197355 | 17020 | 17020 | 17020 | 17020 | 455 |
| 506 | 20250428 | 114800 | 2501453255 | 17030 | 17030 | 17030 | 17020 | 303 |
| 507 | 20250428 | 114700 | 2496293295 | 17030 | 17030 | 17030 | 17020 | 344 |
| 508 | 20250428 | 114600 | 2490437575 | 17020 | 17050 | 17050 | 17010 | 940 |
| 509 | 20250428 | 114500 | 2474423475 | 17050 | 17050 | 17050 | 17050 | 143 |
| 510 | 20250428 | 114400 | 2471985325 | 17050 | 17030 | 17060 | 17030 | 794 |
| 511 | 20250428 | 114300 | 2458452665 | 17020 | 17040 | 17040 | 17010 | 808 |
| 512 | 20250428 | 114200 | 2444692925 | 17040 | 17050 | 17050 | 17040 | 852 |
| 513 | 20250428 | 114100 | 2430167405 | 17050 | 17070 | 17070 | 17050 | 1016 |
| 514 | 20250428 | 114000 | 2412830405 | 17080 | 17070 | 17080 | 17070 | 381 |
| 515 | 20250428 | 113900 | 2406326585 | 17070 | 17050 | 17070 | 17050 | 1090 |
| 516 | 20250428 | 113800 | 2387730785 | 17050 | 17070 | 17070 | 17050 | 421 |
| 517 | 20250428 | 113700 | 2380550725 | 17060 | 17060 | 17060 | 17060 | 271 |
| 518 | 20250428 | 113600 | 2375927465 | 17060 | 17060 | 17060 | 17060 | 464 |
| 519 | 20250428 | 113500 | 2368011625 | 17060 | 17070 | 17070 | 17060 | 1351 |
| 520 | 20250428 | 113400 | 2344951275 | 17080 | 17080 | 17080 | 17070 | 307 |
| 521 | 20250428 | 113300 | 2339710035 | 17070 | 17080 | 17080 | 17070 | 326 |
| 522 | 20250428 | 113200 | 2334142655 | 17070 | 17070 | 17080 | 17070 | 582 |
| 523 | 20250428 | 113100 | 2324207545 | 17070 | 17080 | 17080 | 17070 | 276 |
| 524 | 20250428 | 113000 | 2319495815 | 17080 | 17090 | 17090 | 17070 | 667 |
| 525 | 20250428 | 112900 | 2308098615 | 17090 | 17110 | 17110 | 17090 | 854 |
| 526 | 20250428 | 112800 | 2293492685 | 17100 | 17100 | 17110 | 17100 | 398 |
| 527 | 20250428 | 112700 | 2286686685 | 17100 | 17100 | 17100 | 17100 | 146 |
| 528 | 20250428 | 112600 | 2284190085 | 17100 | 17110 | 17110 | 17100 | 644 |
| 529 | 20250428 | 112500 | 2273175145 | 17100 | 17110 | 17120 | 17100 | 867 |
| 530 | 20250428 | 112400 | 2258342845 | 17100 | 17100 | 17110 | 17100 | 333 |
| 531 | 20250428 | 112300 | 2252648535 | 17110 | 17100 | 17110 | 17100 | 238 |
| 532 | 20250428 | 112200 | 2248578305 | 17110 | 17110 | 17110 | 17100 | 1396 |
| 533 | 20250428 | 112100 | 2224694815 | 17120 | 17130 | 17130 | 17110 | 1869 |
| 534 | 20250428 | 112000 | 2192697395 | 17130 | 17120 | 17130 | 17120 | 276 |
| 535 | 20250428 | 111900 | 2187971615 | 17120 | 17120 | 17130 | 17120 | 583 |
| 536 | 20250428 | 111800 | 2177989785 | 17130 | 17130 | 17140 | 17120 | 1312 |
| 537 | 20250428 | 111700 | 2155511715 | 17120 | 17120 | 17120 | 17120 | 184 |
| 538 | 20250428 | 111600 | 2152361635 | 17130 | 17120 | 17130 | 17120 | 286 |
| 539 | 20250428 | 111500 | 2147465075 | 17120 | 17140 | 17140 | 17120 | 1270 |
| 540 | 20250428 | 111400 | 2125711355 | 17140 | 17140 | 17140 | 17130 | 321 |
| 541 | 20250428 | 111300 | 2120211555 | 17130 | 17130 | 17140 | 17130 | 338 |
| 542 | 20250428 | 111200 | 2114420725 | 17130 | 17130 | 17140 | 17130 | 327 |
| 543 | 20250428 | 111100 | 2108818375 | 17130 | 17140 | 17140 | 17130 | 1078 |
| 544 | 20250428 | 111000 | 2090350285 | 17140 | 17140 | 17140 | 17130 | 492 |
| 545 | 20250428 | 110900 | 2081920705 | 17130 | 17140 | 17140 | 17130 | 359 |
| 546 | 20250428 | 110800 | 2075770185 | 17140 | 17140 | 17140 | 17130 | 1354 |
| 547 | 20250428 | 110700 | 2052564375 | 17130 | 17130 | 17130 | 17120 | 1663 |
| 548 | 20250428 | 110600 | 2024077685 | 17120 | 17110 | 17120 | 17110 | 720 |
| 549 | 20250428 | 110500 | 2011751665 | 17110 | 17120 | 17120 | 17110 | 406 |
| 550 | 20250428 | 110400 | 2004802555 | 17110 | 17110 | 17110 | 17110 | 266 |
| 551 | 20250428 | 110300 | 2000251295 | 17110 | 17120 | 17120 | 17110 | 490 |
| 552 | 20250428 | 110200 | 1991864445 | 17110 | 17130 | 17130 | 17110 | 1319 |
| 553 | 20250428 | 110100 | 1969284675 | 17130 | 17120 | 17130 | 17120 | 653 |
| 554 | 20250428 | 110000 | 1958104315 | 17120 | 17130 | 17130 | 17120 | 254 |
| 555 | 20250428 | 105900 | 1953755655 | 17120 | 17120 | 17130 | 17120 | 526 |
| 556 | 20250428 | 105800 | 1944750275 | 17140 | 17120 | 17140 | 17110 | 1093 |
| 557 | 20250428 | 105700 | 1926024555 | 17120 | 17120 | 17120 | 17110 | 931 |
| 558 | 20250428 | 105600 | 1910087875 | 17120 | 17120 | 17130 | 17120 | 1490 |
| 559 | 20250428 | 105500 | 1884576205 | 17120 | 17110 | 17120 | 17110 | 86 |
| 560 | 20250428 | 105400 | 1883104415 | 17110 | 17120 | 17120 | 17110 | 547 |
| 561 | 20250428 | 105300 | 1873741555 | 17120 | 17120 | 17130 | 17120 | 881 |
| 562 | 20250428 | 105200 | 1858658415 | 17120 | 17120 | 17130 | 17120 | 141 |
| 563 | 20250428 | 105100 | 1856244055 | 17120 | 17120 | 17130 | 17120 | 140 |
| 564 | 20250428 | 105000 | 1853847225 | 17120 | 17140 | 17150 | 17120 | 1462 |
| 565 | 20250428 | 104900 | 1828796295 | 17140 | 17130 | 17150 | 17120 | 868 |
| 566 | 20250428 | 104800 | 1813929195 | 17120 | 17120 | 17130 | 17120 | 276 |
| 567 | 20250428 | 104700 | 1809203985 | 17110 | 17120 | 17160 | 17110 | 1880 |
| 568 | 20250428 | 104600 | 1777009585 | 17120 | 17120 | 17120 | 17120 | 589 |
| 569 | 20250428 | 104500 | 1766925905 | 17120 | 17120 | 17120 | 17120 | 1035 |
| 570 | 20250428 | 104400 | 1749206705 | 17120 | 17120 | 17120 | 17120 | 251 |
| 571 | 20250428 | 104300 | 1744909585 | 17110 | 17130 | 17130 | 17110 | 2461 |
| 572 | 20250428 | 104200 | 1702766985 | 17120 | 17120 | 17130 | 17120 | 827 |
| 573 | 20250428 | 104100 | 1688606305 | 17120 | 17120 | 17120 | 17120 | 154 |
| 574 | 20250428 | 104000 | 1685969825 | 17130 | 17100 | 17130 | 17100 | 602 |
| 575 | 20250428 | 103900 | 1675665085 | 17110 | 17100 | 17120 | 17100 | 350 |
| 576 | 20250428 | 103800 | 1669675625 | 17150 | 17090 | 17150 | 17090 | 565 |
| 577 | 20250428 | 103700 | 1660000135 | 17090 | 17090 | 17100 | 17090 | 411 |
| 578 | 20250428 | 103600 | 1652973955 | 17100 | 17090 | 17110 | 17090 | 507 |
| 579 | 20250428 | 103500 | 1644304405 | 17100 | 17130 | 17130 | 17090 | 2415 |
| 580 | 20250428 | 103400 | 1602975815 | 17120 | 17160 | 17160 | 17120 | 2577 |
| 581 | 20250428 | 103300 | 1558796765 | 17160 | 17160 | 17160 | 17150 | 307 |
| 582 | 20250428 | 103200 | 1553530715 | 17150 | 17140 | 17160 | 17140 | 563 |
| 583 | 20250428 | 103100 | 1543875545 | 17140 | 17120 | 17150 | 17120 | 2530 |
| 584 | 20250428 | 103000 | 1500507825 | 17130 | 17125 | 17130 | 17120 | 885 |
| 585 | 20250428 | 102900 | 1485349060 | 17130 | 17120 | 17130 | 17120 | 420 |
| 586 | 20250428 | 102800 | 1478157075 | 17120 | 17120 | 17130 | 17110 | 750 |
| 587 | 20250428 | 102700 | 1465318670 | 17110 | 17120 | 17140 | 17110 | 536 |
| 588 | 20250428 | 102600 | 1456142320 | 17110 | 17100 | 17110 | 17100 | 154 |
| 589 | 20250428 | 102500 | 1453508130 | 17100 | 17120 | 17130 | 17100 | 1071 |
| 590 | 20250428 | 102400 | 1435173920 | 17120 | 17120 | 17130 | 17120 | 678 |
| 591 | 20250428 | 102300 | 1423562640 | 17120 | 17120 | 17120 | 17120 | 288 |
| 592 | 20250428 | 102200 | 1418632080 | 17120 | 17120 | 17130 | 17120 | 157 |
| 593 | 20250428 | 102100 | 1415944230 | 17120 | 17140 | 17140 | 17120 | 1051 |
| 594 | 20250428 | 102000 | 1397944710 | 17140 | 17140 | 17150 | 17140 | 455 |
| 595 | 20250428 | 101900 | 1390145610 | 17140 | 17130 | 17140 | 17120 | 640 |
| 596 | 20250428 | 101800 | 1379181680 | 17130 | 17130 | 17140 | 17120 | 663 |
| 597 | 20250428 | 101700 | 1367825600 | 17130 | 17130 | 17140 | 17120 | 1551 |
| 598 | 20250428 | 101600 | 1341257520 | 17130 | 17120 | 17130 | 17120 | 215 |
| 599 | 20250428 | 101500 | 1337576200 | 17120 | 17120 | 17120 | 17120 | 438 |
| 600 | 20250428 | 101400 | 1330077640 | 17120 | 17100 | 17120 | 17100 | 1043 |
| 601 | 20250428 | 101300 | 1312228900 | 17110 | 17100 | 17110 | 17100 | 92 |
| 602 | 20250428 | 101200 | 1310655670 | 17100 | 17100 | 17110 | 17100 | 443 |
| 603 | 20250428 | 101100 | 1303080360 | 17110 | 17090 | 17110 | 17090 | 85 |
| 604 | 20250428 | 101000 | 1301627000 | 17080 | 17090 | 17090 | 17080 | 379 |
| 605 | 20250428 | 100900 | 1295150370 | 17080 | 17090 | 17090 | 17080 | 656 |
| 606 | 20250428 | 100800 | 1283942480 | 17090 | 17090 | 17090 | 17090 | 1 |
| 607 | 20250428 | 100700 | 1283925390 | 17080 | 17090 | 17090 | 17080 | 547 |
| 608 | 20250428 | 100600 | 1274580670 | 17090 | 17080 | 17090 | 17080 | 514 |
| 609 | 20250428 | 100500 | 1265801520 | 17080 | 17100 | 17100 | 17080 | 1122 |
| 610 | 20250428 | 100400 | 1246629050 | 17100 | 17090 | 17100 | 17080 | 1295 |
| 611 | 20250428 | 100300 | 1224494690 | 17090 | 17090 | 17100 | 17090 | 931 |
| 612 | 20250428 | 100200 | 1208577760 | 17100 | 17100 | 17100 | 17100 | 1114 |
| 613 | 20250428 | 100100 | 1189528360 | 17090 | 17080 | 17100 | 17080 | 354 |
| 614 | 20250428 | 100000 | 1183479240 | 17100 | 17090 | 17100 | 17090 | 1046 |
| 615 | 20250428 | 095900 | 1165602610 | 17080 | 17090 | 17090 | 17080 | 523 |
| 616 | 20250428 | 095800 | 1156667410 | 17090 | 17080 | 17090 | 17080 | 559 |
| 617 | 20250428 | 095700 | 1147118230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 618 | 20250428 | 095600 | 1147118230 | 17080 | 17080 | 17090 | 17080 | 374 |
| 619 | 20250428 | 095500 | 1140730000 | 17080 | 17100 | 17100 | 17080 | 1717 |
| 620 | 20250428 | 095400 | 1111382040 | 17100 | 17100 | 17110 | 17100 | 401 |
| 621 | 20250428 | 095300 | 1104524930 | 17100 | 17100 | 17100 | 17100 | 434 |
| 622 | 20250428 | 095200 | 1097103530 | 17100 | 17100 | 17110 | 17100 | 1018 |
| 623 | 20250428 | 095100 | 1079691410 | 17110 | 17110 | 17110 | 17110 | 393 |
| 624 | 20250428 | 095000 | 1072967180 | 17110 | 17110 | 17120 | 17110 | 532 |
| 625 | 20250428 | 094900 | 1063864550 | 17110 | 17090 | 17130 | 17090 | 1601 |
| 626 | 20250428 | 094800 | 1036477000 | 17090 | 17070 | 17090 | 17070 | 492 |
| 627 | 20250428 | 094700 | 1028075320 | 17060 | 17090 | 17090 | 17060 | 1492 |
| 628 | 20250428 | 094600 | 1002592070 | 17090 | 17090 | 17100 | 17080 | 788 |
| 629 | 20250428 | 094500 | 989126640 | 17090 | 17100 | 17100 | 17090 | 972 |
| 630 | 20250428 | 094400 | 972512910 | 17100 | 17100 | 17110 | 17090 | 851 |
| 631 | 20250428 | 094300 | 957962410 | 17100 | 17080 | 17130 | 17080 | 1436 |
| 632 | 20250428 | 094200 | 933403280 | 17080 | 17070 | 17080 | 17050 | 1874 |
| 633 | 20250428 | 094100 | 901422920 | 17070 | 17060 | 17070 | 17050 | 1544 |
| 634 | 20250428 | 094000 | 875090470 | 17060 | 17060 | 17060 | 17040 | 274 |
| 635 | 20250428 | 093900 | 870418360 | 17040 | 17040 | 17050 | 17010 | 893 |
| 636 | 20250428 | 093800 | 855201730 | 17040 | 16990 | 17060 | 16980 | 1567 |
| 637 | 20250428 | 093700 | 828564025 | 16980 | 17000 | 17010 | 16970 | 2635 |
| 638 | 20250428 | 093600 | 783799775 | 16990 | 17010 | 17020 | 16990 | 1565 |
| 639 | 20250428 | 093500 | 757183845 | 17010 | 17060 | 17070 | 17000 | 2642 |
| 640 | 20250428 | 093400 | 712222565 | 17050 | 17010 | 17050 | 17010 | 1126 |
| 641 | 20250428 | 093300 | 693047955 | 17010 | 17030 | 17040 | 17000 | 1000 |
| 642 | 20250428 | 093200 | 676035435 | 17030 | 17000 | 17030 | 16980 | 1599 |
| 643 | 20250428 | 093100 | 648843655 | 17000 | 16970 | 17000 | 16960 | 7186 |
| 644 | 20250428 | 093000 | 526821165 | 16970 | 16980 | 16990 | 16960 | 363 |
| 645 | 20250428 | 092900 | 520657825 | 16980 | 16980 | 16990 | 16950 | 1231 |
| 646 | 20250428 | 092800 | 499769255 | 16960 | 16960 | 16980 | 16960 | 448 |
| 647 | 20250428 | 092700 | 492170775 | 16980 | 16980 | 16990 | 16970 | 713 |
| 648 | 20250428 | 092600 | 480067085 | 16980 | 16980 | 16990 | 16970 | 864 |
| 649 | 20250428 | 092500 | 465396915 | 16980 | 17010 | 17010 | 16980 | 1708 |
| 650 | 20250428 | 092400 | 436377845 | 17000 | 16980 | 17030 | 16980 | 940 |
| 651 | 20250428 | 092300 | 420388085 | 16980 | 16960 | 17010 | 16960 | 1047 |
| 652 | 20250428 | 092200 | 402606025 | 16960 | 16950 | 16960 | 16940 | 111 |
| 653 | 20250428 | 092100 | 400724235 | 16950 | 16940 | 16950 | 16920 | 1527 |
| 654 | 20250428 | 092000 | 374865725 | 16940 | 16970 | 16970 | 16940 | 1653 |
| 655 | 20250428 | 091900 | 346852215 | 16960 | 16960 | 16970 | 16960 | 152 |
| 656 | 20250428 | 091800 | 344273285 | 16960 | 16980 | 16980 | 16960 | 575 |
| 657 | 20250428 | 091700 | 334516415 | 16980 | 17010 | 17010 | 16980 | 516 |
| 658 | 20250428 | 091600 | 325748335 | 16990 | 16990 | 17000 | 16980 | 733 |
| 659 | 20250428 | 091500 | 313294145 | 16980 | 16990 | 17010 | 16970 | 767 |
| 660 | 20250428 | 091400 | 300263875 | 16980 | 16990 | 16990 | 16980 | 278 |
| 661 | 20250428 | 091300 | 295540885 | 16990 | 17000 | 17000 | 16980 | 949 |
| 662 | 20250428 | 091200 | 279417205 | 17000 | 16990 | 17000 | 16980 | 333 |
| 663 | 20250428 | 091100 | 273759635 | 16990 | 17000 | 17000 | 16970 | 355 |
| 664 | 20250428 | 091000 | 267728035 | 17000 | 16980 | 17010 | 16960 | 460 |
| 665 | 20250428 | 090900 | 259914655 | 17010 | 16970 | 17010 | 16950 | 558 |
| 666 | 20250428 | 090800 | 250434705 | 16970 | 16950 | 16970 | 16950 | 774 |
| 667 | 20250428 | 090700 | 237307615 | 16950 | 17010 | 17030 | 16950 | 2432 |
| 668 | 20250428 | 090600 | 196020625 | 17030 | 17010 | 17030 | 16990 | 181 |
| 669 | 20250428 | 090500 | 192940115 | 17000 | 17000 | 17060 | 17000 | 981 |
| 670 | 20250428 | 090400 | 176243205 | 17050 | 17000 | 17060 | 16980 | 419 |
| 671 | 20250428 | 090300 | 169116935 | 16990 | 16970 | 16990 | 16960 | 274 |
| 672 | 20250428 | 090200 | 164466535 | 16970 | 16930 | 16970 | 16930 | 477 |
| 673 | 20250428 | 090100 | 156382320 | 16940 | 16970 | 16970 | 16930 | 1871 |
| 674 | 20250428 | 090000 | 124670540 | 16970 | 16910 | 17070 | 16890 | 7368 |