Files
KissMeData/177350/min/candle-20250411.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025041120120016842051210241024102410241788
32025041120110016842051210241024102410240
42025041120100016842051210241024102410240
52025041120090016842051210241024102410240
62025041120080016842051210241024102410240
72025041120070016842051210241024102410240
82025041120060016842051210241024102410240
92025041120050016842051210241024102410240
102025041120040016842051210241024102410240
112025041120030016842051210241024102410240
122025041120020016842051210241024102410240
132025041120010016842051210241024102410240
142025041120000016842051210241024102410240
152025041119590016842051210241024102410240
162025041119580016842051210241024102410240
172025041119570016842051210241024102410240
182025041119560016842051210241024102410240
192025041119550016842051210241024102410240
202025041119540016842051210241024102410240
212025041119530016842051210241024102410240
222025041119520016842051210241024102410240
232025041119510016842051210241024102410240
242025041119500016842051210241024102410240
252025041119490016842051210241024102410240
262025041119480016842051210241024102410240
272025041119470016842051210241024102410240
282025041119460016842051210241024102410240
292025041119450016842051210241024102410240
302025041119440016842051210241024102410240
312025041119430016842051210241024102410240
322025041119420016842051210241024102410241788
332025041119410016842051210241024102410240
342025041119400016842051210241024102410240
352025041119390016842051210241024102410240
362025041119380016842051210241024102410240
372025041119370016842051210241024102410240
382025041119360016842051210241024102410240
392025041119350016842051210241024102410240
402025041119340016842051210241024102410240
412025041119330016842051210241024102410240
422025041119320016842051210241024102410240
432025041119310016842051210241024102410240
442025041119300016842051210241024102410240
452025041119290016842051210241024102410240
462025041119280016842051210241024102410240
472025041119270016842051210241024102410240
482025041119260016842051210241024102410240
492025041119250016842051210241024102410240
502025041119240016842051210241024102410240
512025041119230016842051210241024102410240
522025041119220016842051210241024102410240
532025041119210016842051210241024102410240
542025041119200016842051210241024102410240
552025041119190016842051210241024102410240
562025041119180016842051210241024102410240
572025041119170016842051210241024102410240
582025041119160016842051210241024102410240
592025041119150016842051210241024102410240
602025041119140016842051210241024102410240
612025041119130016842051210241024102410240
622025041119120016842051210241024102410241788
632025041119110016842051210241024102410240
642025041119100016842051210241024102410240
652025041119090016842051210241024102410240
662025041119080016842051210241024102410240
672025041119070016842051210241024102410240
682025041119060016842051210241024102410240
692025041119050016842051210241024102410240
702025041119040016842051210241024102410240
712025041119030016842051210241024102410240
722025041119020016842051210241024102410240
732025041119010016842051210241024102410240
742025041119000016842051210241024102410240
752025041118590016842051210241024102410240
762025041118580016842051210241024102410240
772025041118570016842051210241024102410240
782025041118560016842051210241024102410240
792025041118550016842051210241024102410240
802025041118540016842051210241024102410240
812025041118530016842051210241024102410240
822025041118520016842051210241024102410240
832025041118510016842051210241024102410240
842025041118500016842051210241024102410240
852025041118490016842051210241024102410240
862025041118480016842051210241024102410240
872025041118470016842051210241024102410240
882025041118460016842051210241024102410240
892025041118450016842051210241024102410240
902025041118440016842051210241024102410240
912025041118430016842051210241024102410240
922025041118420016842051210241024102410241788
932025041118410016842051210241024102410240
942025041118400016842051210241024102410240
952025041118390016842051210241024102410240
962025041118380016842051210241024102410240
972025041118370016842051210241024102410240
982025041118360016842051210241024102410240
992025041118350016842051210241024102410240
1002025041118340016842051210241024102410240
1012025041118330016842051210241024102410240
1022025041118320016842051210241024102410240
1032025041118310016842051210241024102410240
1042025041118300016842051210241024102410240
1052025041118290016842051210241024102410240
1062025041118280016842051210241024102410240
1072025041118270016842051210241024102410240
1082025041118260016842051210241024102410240
1092025041118250016842051210241024102410240
1102025041118240016842051210241024102410240
1112025041118230016842051210241024102410240
1122025041118220016842051210241024102410240
1132025041118210016842051210241024102410240
1142025041118200016842051210241024102410240
1152025041118190016842051210241024102410240
1162025041118180016842051210241024102410240
1172025041118170016842051210241024102410240
1182025041118160016842051210241024102410240
1192025041118150016842051210241024102410240
1202025041118140016842051210241024102410240
1212025041118130016842051210241024102410240
1222025041118120016842051210241024102410241788
1232025041118110016842051210241024102410240
1242025041118100016842051210241024102410240
1252025041118090016842051210241024102410240
1262025041118080016842051210241024102410240
1272025041118070016842051210241024102410240
1282025041118060016842051210241024102410240
1292025041118050016842051210241024102410240
1302025041118040016842051210241024102410240
1312025041118030016842051210241024102410240
1322025041118020016842051210241024102410240
1332025041118010016842051210241024102410240
1342025041118000016842051210241024102410240
1352025041117590016842051210241024102410240
1362025041117580016842051210241024102410240
1372025041117570016842051210241024102410240
1382025041117560016842051210241024102410240
1392025041117550016842051210241024102410240
1402025041117540016842051210241024102410240
1412025041117530016842051210241024102410240
1422025041117520016842051210241024102410240
1432025041117510016842051210241024102410240
1442025041117500016842051210241024102410240
1452025041117490016842051210241024102410240
1462025041117480016842051210241024102410240
1472025041117470016842051210241024102410240
1482025041117460016842051210241024102410240
1492025041117450016842051210241024102410240
1502025041117440016842051210241024102410240
1512025041117430016842051210241024102410240
1522025041117420016842051210241024102410241788
1532025041117410016842051210241024102410240
1542025041117400016842051210241024102410240
1552025041117390016842051210241024102410240
1562025041117380016842051210241024102410240
1572025041117370016842051210241024102410240
1582025041117360016842051210241024102410240
1592025041117350016842051210241024102410240
1602025041117340016842051210241024102410240
1612025041117330016842051210241024102410240
1622025041117320016842051210241024102410240
1632025041117310016842051210241024102410240
1642025041117300016842051210241024102410240
1652025041117290016842051210241024102410240
1662025041117280016842051210241024102410240
1672025041117270016842051210241024102410240
1682025041117260016842051210241024102410240
1692025041117250016842051210241024102410240
1702025041117240016842051210241024102410240
1712025041117230016842051210241024102410240
1722025041117220016842051210241024102410240
1732025041117210016842051210241024102410240
1742025041117200016842051210241024102410240
1752025041117190016842051210241024102410240
1762025041117180016842051210241024102410240
1772025041117170016842051210241024102410240
1782025041117160016842051210241024102410240
1792025041117150016842051210241024102410240
1802025041117140016842051210241024102410240
1812025041117130016842051210241024102410240
1822025041117120016842051210241024102410241788
1832025041117110016842051210241024102410240
1842025041117100016842051210241024102410240
1852025041117090016842051210241024102410240
1862025041117080016842051210241024102410240
1872025041117070016842051210241024102410240
1882025041117060016842051210241024102410240
1892025041117050016842051210241024102410240
1902025041117040016842051210241024102410240
1912025041117030016842051210241024102410240
1922025041117020016842051210241024102410240
1932025041117010016842051210241024102410240
1942025041117000016842051210241024102410240
1952025041116590016842051210241024102410240
1962025041116580016842051210241024102410240
1972025041116570016842051210241024102410240
1982025041116560016842051210241024102410240
1992025041116550016842051210241024102410240
2002025041116540016842051210241024102410240
2012025041116530016842051210241024102410240
2022025041116520016842051210241024102410240
2032025041116510016842051210241024102410240
2042025041116500016842051210241024102410240
2052025041116490016842051210241024102410240
2062025041116480016842051210241024102410240
2072025041116470016842051210241024102410240
2082025041116460016842051210241024102410240
2092025041116450016842051210241024102410240
2102025041116440016842051210241024102410240
2112025041116430016842051210241024102410240
2122025041116420016842051210241024102410241788
2132025041116410016842051210241024102410240
2142025041116400016842051210241024102410240
2152025041116390016842051210241024102410240
2162025041116380016842051210241024102410240
2172025041116370016842051210241024102410240
2182025041116360016842051210241024102410240
2192025041116350016842051210241024102410240
2202025041116340016842051210241024102410240
2212025041116330016842051210241024102410240
2222025041116320016842051210241024102410240
2232025041116310016842051210241024102410240
2242025041116300016842051210241024102410240
2252025041116290016842051210241024102410240
2262025041116280016842051210241024102410240
2272025041116270016842051210241024102410240
2282025041116260016842051210241024102410240
2292025041116250016842051210241024102410240
2302025041116240016842051210241024102410240
2312025041116230016842051210241024102410240
2322025041116220016842051210241024102410240
2332025041116210016842051210241024102410240
2342025041116200016842051210241024102410240
2352025041116190016842051210241024102410240
2362025041116180016842051210241024102410240
2372025041116170016842051210241024102410240
2382025041116160016842051210241024102410240
2392025041116150016842051210241024102410240
2402025041116140016842051210241024102410240
2412025041116130016842051210241024102410240
2422025041116120016842051210241024102410241788
2432025041116110016842051210241024102410240
2442025041116100016842051210241024102410240
2452025041116090016842051210241024102410240
2462025041116080016842051210241024102410240
2472025041116070016842051210241024102410240
2482025041116060016842051210241024102410240
2492025041116050016842051210241024102410240
2502025041116040016842051210241024102410240
2512025041116030016842051210241024102410240
2522025041116020016842051210241024102410240
2532025041116010016842051210241024102410240
2542025041116000016842051210241024102410240
2552025041115590016842051210241024102410240
2562025041115580016842051210241024102410240
2572025041115570016842051210241024102410240
2582025041115560016842051210241024102410240
2592025041115550016842051210241024102410240
2602025041115540016842051210241024102410240
2612025041115530016842051210241024102410240
2622025041115520016842051210241024102410240
2632025041115510016842051210241024102410240
2642025041115500016842051210241024102410240
2652025041115490016842051210241024102410240
2662025041115480016842051210241024102410240
2672025041115470016842051210241024102410240
2682025041115460016842051210241024102410240
2692025041115450016842051210241024102410240
2702025041115440016842051210241024102410240
2712025041115430016842051210241024102410240
2722025041115420016842051210241024102410241788
2732025041115410016842051210241024102410240
2742025041115400016842051210241024102410240
2752025041115390016842051210241024102410240
2762025041115380016842051210241024102410240
2772025041115370016842051210241024102410240
2782025041115360016842051210241024102410240
2792025041115350016842051210241024102410240
2802025041115340016842051210241024102410240
2812025041115330016842051210241024102410240
2822025041115320016842051210241024102410240
2832025041115310016842051210241024102410240
2842025041115300016842051210241024102410241788
2852025041115290016658960010241024102410240
2862025041115280016658960010241024102410240
2872025041115270016658960010241024102410240
2882025041115260016658960010241024102410240
2892025041115250016658960010241024102410240
2902025041115240016658960010241024102410240
2912025041115230016658960010241024102410240
2922025041115220016658960010241024102410240
2932025041115210016658960010241024102410240
2942025041115200016658960010241024102410240
295202504111519001665896001024102410241022459
2962025041115180016611960210241023102410231419
297202504111517001646678491023102210231022632
298202504111516001640213181024102410241023203
2992025041115150016381345710221024102410221103
3002025041115140016268563910221023102310222500
301202504111513001601285991023102410241023166
3022025041115120015995864510241024102410231134
303202504111511001587981521024102410241024296
3042025041115100015849504810241024102410240
305202504111509001584950481024102410241024294
30620250411150800158193992102410241024102488
307202504111507001581038801024102410241024122
308202504111506001579789521024102410241024280
30920250411150500157692232102410241024102433
3102025041115040015765844010241024102410240
3112025041115030015765844010241024102410240
31220250411150200157658440102410231024102396
313202504111501001575601461024102410241024359
314202504111500001571925301023102310241023629
3152025041114590015654892410231023102310230
3162025041114580015654892410231023102310230
3172025041114570015654892410231023102310230
318202504111456001565489241023102310231023700
3192025041114550015583282410231023102310233
32020250411145400155829755102310231023102380
321202504111453001557479151023102310231023400
3222025041114520015533871510231023102310230
3232025041114510015533871510231023102310233522
3242025041114500015173570910231024102410231151
3252025041114490015055775210241024102410240
326202504111448001505577521024102410241023165
327202504111447001503888421023102310231023150
3282025041114460015023539210231023102310230
329202504111445001502353921023102310231023723
330202504111444001494957631023102310231023120
3312025041114430014937300310231023102310230
332202504111442001493730031023102310231023833
3332025041114410014852084410221022102210220
3342025041114400014852084410221022102210220
335202504111439001485208441022102210221022100
336202504111438001484186441022102210221022808
337202504111437001475928681021102110211021100
3382025041114360014749076810211021102110210
33920250411143500147490768102110211021102126
3402025041114340014746422210211021102110210
341202504111433001474642221021102110211021550
34220250411143200146902672102110211021102116
343202504111431001468863361021102110221021830
3442025041114300014603808710211021102110210
3452025041114290014603808710211021102110210
3462025041114280014603808710211021102110210
3472025041114270014603808710211021102110210
3482025041114260014603808710211021102110210
349202504111425001460380871021102110211021809
3502025041114240014521209810201020102010200
351202504111423001452120981020102010201020386
3522025041114220014481837810151015101510150
3532025041114210014481837810151015101510150
3542025041114200014481837810151015101510150
3552025041114190014481837810151015101510150
3562025041114180014481837810151015101510150
3572025041114170014481837810151015101510150
3582025041114160014481837810151015101510150
3592025041114150014481837810151015101510150
3602025041114140014481837810151015101510150
3612025041114130014481837810151015101510150
3622025041114120014481837810151015101510150
3632025041114110014481837810151015101510150
3642025041114100014481837810151015101510150
3652025041114090014481837810151022102210151677
366202504111408001431092991023102310231023208
3672025041114070014289651510231023102310230
3682025041114060014289651510231023102310230
3692025041114050014289651510231023102310230
3702025041114040014289651510231023102310231
3712025041114030014289549210221022102210220
3722025041114020014289549210221022102210220
3732025041114010014289549210221022102210220
3742025041114000014289549210221022102210220
3752025041113590014289549210221022102210220
3762025041113580014289549210221022102210220
377202504111357001428954921022102210221022255
3782025041113560014263488210221024102410222912
3792025041113550013965317610251025102510250
3802025041113540013965317610251025102510250
3812025041113530013965317610251025102510251
3822025041113520013965215110251025102510250
3832025041113510013965215110251025102510250
384202504111350001396521511025102510251025100
3852025041113490013954965110251025102510250
386202504111348001395496511025102410251024600
3872025041113470013893515110241024102410240
3882025041113460013893515110241024102410240
3892025041113450013893515110241024102410240
3902025041113440013893515110241024102410240
3912025041113430013893515110241024102410240
3922025041113420013893515110241024102410245
393202504111341001389300311024102510251024210
39420250411134000138714981102510251025102510
3952025041113390013870473110251025102510250
3962025041113380013870473110251025102510250
397202504111337001387047311025102510251025207
3982025041113360013849255610241024102410240
399202504111335001384925561024102410241024232
4002025041113340013825498810251025102510250
4012025041113330013825498810251025102510250
4022025041113320013825498810251025102510250
4032025041113310013825498810251025102510250
4042025041113300013825498810251025102510250
4052025041113290013825498810251025102510250
4062025041113280013825498810251025102510250
407202504111327001382549881025102510251025400
4082025041113260013784498810241024102410240
4092025041113250013784498810241024102410240
41020250411132400137844988102410241024102423
4112025041113230013782143610251025102510250
4122025041113220013782143610251025102510250
4132025041113210013782143610251025102510250
4142025041113200013782143610251025102510250
4152025041113190013782143610251025102510250
4162025041113180013782143610251025102510250
4172025041113170013782143610251025102510250
4182025041113160013782143610251025102510250
4192025041113150013782143610251025102510250
420202504111314001378214361025102510251025232
4212025041113130013758363610251025102510250
422202504111312001375836361025102510251025106
4232025041113110013747498610251025102510258
4242025041113100013746678610251025102510250
4252025041113090013746678610251025102510250
4262025041113080013746678610251025102510250
4272025041113070013746678610251025102510250
4282025041113060013746678610251025102510251119
429202504111305001363198111024102410241024910
43020250411130400135387971102510251025102538685
431202504111303009573584610251025102510250
432202504111302009573584610251025102510253232
43320250411130100924230461025102510251025701
434202504111300009170452110241024102410240
43520250411125900917045211024102410241024500
436202504111258009119252110241024102410241600
437202504111257008955412110251025102510250
438202504111256008955412110251025102510255
43920250411125500895489961025102510251025445
4402025041112540089092871102510251025102560
441202504111253008903137110251025102510250
442202504111252008903137110251025102510250
44320250411125100890313711025102510251025287
444202504111250008873719610251025102510253914
445202504111249008472534610251025102510250
44620250411124800847253461025102510251025200
447202504111247008452034610241024102410240
448202504111246008452034610241024102410240
449202504111245008452034610241024102410240
450202504111244008452034610241024102410240
4512025041112430084520346102410241024102470
452202504111242008444866610251025102510250
45320250411124100844486661025102510251025210
4542025041112400084233416102510251025102564
4552025041112390084167816102410241024102422
456202504111238008414528810241024102410240
4572025041112370084145288102410251025102494
458202504111236008404899910251025102510250
459202504111235008404899910251025102510250
460202504111234008404899910251025102510250
461202504111233008404899910251025102510255
46220250411123200840438741024102510251024863
463202504111231008316009910241024102410240
464202504111230008316009910241024102410241
4652025041112290083159075102410241024102495
466202504111228008306179510241024102410240
467202504111227008306179510241024102410248
468202504111226008305360310241024102410240
469202504111225008305360310241024102410240
470202504111224008305360310241024102410241
4712025041112230083052579102410241024102496
472202504111222008295427510241024102410240
47320250411122100829542751024102410241024496
47420250411122000824463711025102510251025100
475202504111219008234387110251025102510250
476202504111218008234387110251025102510250
477202504111217008234387110251025102510250
478202504111216008234387110251025102510250
4792025041112150082343871102510251025102550
480202504111214008229262110251025102510250
481202504111213008229262110251025102510250
482202504111212008229262110251025102510250
483202504111211008229262110251025102510250
48420250411121000822926211025102510251025500
485202504111209008178012110251025102510250
486202504111208008178012110251025102510255079
48720250411120700765741461024102410241024127
488202504111206007644409810251025102510251
489202504111205007644307310251025102510250
4902025041112040076443073102510241025102427
491202504111203007641539910251025102510255
492202504111202007641027410251025102510250
493202504111201007641027410251025102510250
494202504111200007641027410251025102510251
495202504111159007640924910251024102510242476
49620250411115800738714361024102410241024136
497202504111157007373217210251025102510250
4982025041111560073732172102510221025102221
49920250411115500737107071025102510251025683
500202504111154007301063210251025102510250
501202504111153007301063210251025102510251
50220250411115200730096071022102310251022116
503202504111151007289093810251025102510250
504202504111150007289093810251025102510251
505202504111149007288991310251025102510250
5062025041111480072889913102510251025102551
507202504111147007283763810251025102510250
50820250411114600728376381025102510251025483
50920250411114500723425631025102510251025500
510202504111144007183006310251025102510250
511202504111143007183006310251025102510250
512202504111142007183006310251025102510250
513202504111141007183006310251025102510250
514202504111140007183006310251024102510241521
51520250411113900702710411024102510251024788
51620250411113800694641191025102510251025849
517202504111137006859389410241022102410223753
518202504111136006475412010211020102110202312
519202504111135006239508010201020102010200
520202504111134006239508010201020102010200
5212025041111330062395080102010201020102059
522202504111132006233490010201020102010201
52320250411113100623338801019101910191019660
52420250411113000616613401018101810181018701
525202504111129006094772210181018101810180
52620250411112800609477221018101410181014659
527202504111127006027949210191019101910190
528202504111126006027949210191015101910154146
529202504111125005607129810191019101910190
530202504111124005607129810191019101910190
531202504111123005607129810191019101910190
532202504111122005607129810191019101910152031
5332025041111210054008483101910191019101910
534202504111120005399829310201020102010208
53520250411111900539901331020101910201019204
536202504111118005378225610191019101910190
53720250411111700537822561019101910191019112
538202504111116005366812810191019101910191
539202504111115005366710910181017101810171560
540202504111114005208040010171017101710170
541202504111113005208040010171017101710170
542202504111112005208040010171017101710171
5432025041111110052079383101510161016101526
54420250411111000520529771017101710171017134
545202504111109005191669910171017101710170
546202504111108005191669910171017101710170
547202504111107005191669910171017101710170
548202504111106005191669910171017101710170
549202504111105005191669910171017101710170
5502025041111040051916699101710171017101780
5512025041111030051835339101710171017101712
552202504111102005182313510171017101710170
553202504111101005182313510171017101710170
5542025041111000051823135101710151017101553
55520250411105900517693381017101610171016282
556202504111058005148282510161016101610161
557202504111057005148180910161016101610160
558202504111056005148180910161016101610161
55920250411105500514807931016101710171014298
560202504111054005117789010171017101710170
561202504111053005117789010171017101710170
56220250411105200511778901017101710171017104
563202504111051005107212210171017101710170
564202504111050005107212210171017101710170
565202504111049005107212210171017101710172
566202504111048005107008810171017101710170
567202504111047005107008810171017101710170
568202504111046005107008810171017101710170
569202504111045005107008810171017101710170
5702025041110440051070088101710171017101710
571202504111043005105991810171017101710170
572202504111042005105991810171017101710170
57320250411104100510599181017101710171017156
574202504111040005090126610171017101710170
575202504111039005090126610171017101710170
576202504111038005090126610171017101710170
577202504111037005090126610171017101710170
578202504111036005090126610171017101710170
579202504111035005090126610171017101710176
580202504111034005089516410181018101810180
581202504111033005089516410181018101810180
582202504111032005089516410181018101810180
583202504111031005089516410181018101810180
58420250411103000508951641018101710181017176
585202504111029005071617110171017101710170
586202504111028005071617110171017101710170
58720250411102700507161711017101610171016700
588202504111026005000459410161016101610160
58920250411102500500045941016101610161016176
590202504111024004982577810161016101610160
59120250411102300498257781016101210161012314
592202504111022004950756210181014101810143539
593202504111021004591884610141014101410141
594202504111020004591783210121012101210121303
595202504111019004459919610121012101210120
596202504111018004459919610121012101210120
597202504111017004459919610121012101210120
59820250411101600445991961012101210121012239
5992025041110150044357328101210121012101271
600202504111014004428547610121012101210121
601202504111013004428446410121012101210122
602202504111012004428244010121012101210121
603202504111011004428142810071007100710070
60420250411101000442814281007101210121007162
605202504111009004411819910121012101210120
606202504111008004411819910121012101210120
60720250411100700441181991012101310131012105
608202504111006004401192910131013101310133
609202504111005004400889010131013101310131
610202504111004004400787710121008101210081346
6112025041110030042648605100410041004100423
61220250411100200426255131008100810081008201
613202504111001004242290510081008100810082
614202504111000004242088910081008100810081
61520250411095900424198811003100310031003111
616202504110958004230854810021002100210020
617202504110957004230854810021002100210020
618202504110956004230854810021002100210020
619202504110955004230854810021002100210020
620202504110954004230854810021002100210020
621202504110953004230854810021002100210020
622202504110952004230854810021002100210020
623202504110951004230854810021002100210020
624202504110950004230854810021005100510028759
625202504110949003351588610051005100510050
62620250411094800335158861005100810081005734
6272025041109470032776134101310131013101332
62820250411094600327437181008100810081008295
6292025041109450032446358101310131013101336
63020250411094400324098901013100910131007151
631202504110943003225778110131013101310130
632202504110942003225778110131013101310130
633202504110941003225778110131010101310101063
634202504110940003118414810101010101010100
63520250411093900311841481010101010101010100
6362025041109380031083148101210121012101226
637202504110937003105683610121012101210120
6382025041109360031056836101210121012101214
63920250411093500310426681013101010131010490
64020250411093400305477621010101110111010457
641202504110933003008587810111011101110110
6422025041109320030085878101110111011101150
64320250411093100300353281011101110111011500
644202504110930002952982810141014101410142638
645202504110929002685489610111011101110110
646202504110928002685489610111011101110110
6472025041109270026854896101110111011101136
648202504110926002681850010101010101010100
64920250411092500268185001010101010101010663
650202504110924002614887010141014101410140
65120250411092300261488701014101410141014153
652202504110922002599372810101013101310101996
6532025041109210023973142101310131013101321
654202504110920002395186910081008100810080
6552025041109190023951869100810081008100850
656202504110918002390146910081008100810080
65720250411091700239014691008100810081008240
65820250411091600236595491008100210081002156
65920250411091500235026371008100210081002199
66020250411091400233027471002100210021002219
661202504110913002308330910011002100210012027
662202504110912002105417410011002100210002024
663202504110911001902808310071006100710013304
664202504110910001571273310061007100710063759
66520250411090900119274851014101510151014974
666202504110908001093888110151016101610156629
6672025041109070042076841024102410241024167
66820250411090600403667610201020102010200
66920250411090500403667610201020102010202
67020250411090400403463610201020102010200
67120250411090300403463610201025102510201243
6722025041109020027667711020101910201019758
6732025041109010019936161020101910201015694
67420250411090000128647510151020102010151262