38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 3 | 20241219 | 203200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241219 | 203100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241219 | 203000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241219 | 202900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241219 | 202800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241219 | 202700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241219 | 202600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241219 | 202500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241219 | 202400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241219 | 202300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241219 | 202200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241219 | 202100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241219 | 202000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241219 | 201900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241219 | 201800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241219 | 201700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241219 | 201600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241219 | 201500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241219 | 201400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241219 | 201300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241219 | 201200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241219 | 201100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241219 | 201000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241219 | 200900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241219 | 200800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241219 | 200700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241219 | 200600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241219 | 200500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241219 | 200400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241219 | 200300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 33 | 20241219 | 200200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241219 | 200100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241219 | 200000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241219 | 195900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241219 | 195800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241219 | 195700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241219 | 195600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241219 | 195500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241219 | 195400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241219 | 195300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241219 | 195200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241219 | 195100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241219 | 195000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241219 | 194900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241219 | 194800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241219 | 194700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241219 | 194600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241219 | 194500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241219 | 194400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241219 | 194300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241219 | 194200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241219 | 194100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241219 | 194000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241219 | 193900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241219 | 193800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241219 | 193700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241219 | 193600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241219 | 193500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241219 | 193400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241219 | 193300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 63 | 20241219 | 193200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241219 | 193100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241219 | 193000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241219 | 192900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241219 | 192800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241219 | 192700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241219 | 192600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241219 | 192500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241219 | 192400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241219 | 192300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241219 | 192200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241219 | 192100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241219 | 192000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241219 | 191900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241219 | 191800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241219 | 191700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241219 | 191600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241219 | 191500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241219 | 191400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241219 | 191300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241219 | 191200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241219 | 191100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241219 | 191000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241219 | 190900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241219 | 190800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241219 | 190700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241219 | 190600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241219 | 190500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241219 | 190400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241219 | 190300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 93 | 20241219 | 190200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241219 | 190100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241219 | 190000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241219 | 185900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241219 | 185800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241219 | 185700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241219 | 185600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241219 | 185500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241219 | 185400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241219 | 185300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241219 | 185200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241219 | 185100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241219 | 185000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241219 | 184900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241219 | 184800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241219 | 184700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241219 | 184600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241219 | 184500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241219 | 184400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241219 | 184300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241219 | 184200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241219 | 184100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241219 | 184000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241219 | 183900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241219 | 183800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241219 | 183700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241219 | 183600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241219 | 183500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241219 | 183400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241219 | 183300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 123 | 20241219 | 183200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241219 | 183100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241219 | 183000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241219 | 182900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241219 | 182800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241219 | 182700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241219 | 182600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241219 | 182500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241219 | 182400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241219 | 182300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241219 | 182200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241219 | 182100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241219 | 182000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241219 | 181900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241219 | 181800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241219 | 181700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241219 | 181600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241219 | 181500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241219 | 181400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241219 | 181300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241219 | 181200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241219 | 181100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241219 | 181000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241219 | 180900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241219 | 180800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241219 | 180700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241219 | 180600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241219 | 180500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241219 | 180400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241219 | 180300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 153 | 20241219 | 180200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241219 | 180100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241219 | 180000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241219 | 175900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241219 | 175800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241219 | 175700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241219 | 175600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241219 | 175500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241219 | 175400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241219 | 175300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241219 | 175200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241219 | 175100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241219 | 175000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241219 | 174900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241219 | 174800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241219 | 174700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241219 | 174600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241219 | 174500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241219 | 174400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241219 | 174300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241219 | 174200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241219 | 174100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241219 | 174000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241219 | 173900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241219 | 173800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241219 | 173700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241219 | 173600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241219 | 173500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241219 | 173400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241219 | 173300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 183 | 20241219 | 173200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241219 | 173100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241219 | 173000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241219 | 172900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241219 | 172800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241219 | 172700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241219 | 172600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241219 | 172500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241219 | 172400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241219 | 172300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241219 | 172200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241219 | 172100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241219 | 172000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241219 | 171900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241219 | 171800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241219 | 171700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241219 | 171600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241219 | 171500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241219 | 171400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241219 | 171300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241219 | 171200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241219 | 171100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241219 | 171000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241219 | 170900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241219 | 170800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241219 | 170700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241219 | 170600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241219 | 170500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241219 | 170400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241219 | 170300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 213 | 20241219 | 170200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241219 | 170100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241219 | 170000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241219 | 165900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241219 | 165800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241219 | 165700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241219 | 165600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241219 | 165500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241219 | 165400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241219 | 165300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241219 | 165200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241219 | 165100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241219 | 165000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20241219 | 164900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20241219 | 164800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20241219 | 164700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20241219 | 164600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20241219 | 164500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20241219 | 164400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20241219 | 164300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20241219 | 164200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20241219 | 164100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20241219 | 164000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20241219 | 163900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20241219 | 163800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20241219 | 163700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20241219 | 163600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20241219 | 163500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20241219 | 163400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20241219 | 163300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 243 | 20241219 | 163200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20241219 | 163100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20241219 | 163000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20241219 | 162900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20241219 | 162800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20241219 | 162700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20241219 | 162600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20241219 | 162500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20241219 | 162400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20241219 | 162300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20241219 | 162200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20241219 | 162100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20241219 | 162000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20241219 | 161900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20241219 | 161800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20241219 | 161700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20241219 | 161600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20241219 | 161500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20241219 | 161400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20241219 | 161300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20241219 | 161200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20241219 | 161100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20241219 | 161000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20241219 | 160900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20241219 | 160800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20241219 | 160700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20241219 | 160600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20241219 | 160500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20241219 | 160400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20241219 | 160300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 273 | 20241219 | 160200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20241219 | 160100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20241219 | 160000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20241219 | 155900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20241219 | 155800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20241219 | 155700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20241219 | 155600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20241219 | 155500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20241219 | 155400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20241219 | 155300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20241219 | 155200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20241219 | 155100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20241219 | 155000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20241219 | 154900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20241219 | 154800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20241219 | 154700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20241219 | 154600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20241219 | 154500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20241219 | 154400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20241219 | 154300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20241219 | 154200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20241219 | 154100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20241219 | 154000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20241219 | 153900 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20241219 | 153800 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20241219 | 153700 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20241219 | 153600 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20241219 | 153500 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20241219 | 153400 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20241219 | 153300 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 303 | 20241219 | 153200 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20241219 | 153100 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20241219 | 153000 | 20967928100 | 27600 | 27600 | 27600 | 27600 | 7621 |
| 306 | 20241219 | 152900 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20241219 | 152800 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20241219 | 152700 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20241219 | 152600 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20241219 | 152500 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20241219 | 152400 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20241219 | 152300 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20241219 | 152200 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20241219 | 152100 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20241219 | 152000 | 20757588500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20241219 | 151900 | 20757588500 | 27600 | 27550 | 27600 | 27500 | 16697 |
| 317 | 20241219 | 151800 | 20298276300 | 27600 | 27600 | 27600 | 27550 | 1664 |
| 318 | 20241219 | 151700 | 20252398300 | 27600 | 27550 | 27600 | 27550 | 770 |
| 319 | 20241219 | 151600 | 20231157850 | 27550 | 27550 | 27600 | 27550 | 2690 |
| 320 | 20241219 | 151500 | 20157037150 | 27600 | 27600 | 27650 | 27550 | 1041 |
| 321 | 20241219 | 151400 | 20128302000 | 27650 | 27550 | 27650 | 27550 | 800 |
| 322 | 20241219 | 151300 | 20106219850 | 27600 | 27600 | 27600 | 27550 | 1794 |
| 323 | 20241219 | 151200 | 20056735700 | 27600 | 27650 | 27650 | 27550 | 4799 |
| 324 | 20241219 | 151100 | 19924293450 | 27650 | 27650 | 27650 | 27600 | 681 |
| 325 | 20241219 | 151000 | 19905482400 | 27650 | 27550 | 27650 | 27550 | 2362 |
| 326 | 20241219 | 150900 | 19840320100 | 27550 | 27650 | 27650 | 27550 | 2912 |
| 327 | 20241219 | 150800 | 19760062450 | 27650 | 27650 | 27650 | 27600 | 1072 |
| 328 | 20241219 | 150700 | 19730466000 | 27600 | 27600 | 27650 | 27600 | 690 |
| 329 | 20241219 | 150600 | 19711416200 | 27600 | 27600 | 27650 | 27600 | 677 |
| 330 | 20241219 | 150500 | 19692728450 | 27650 | 27650 | 27650 | 27600 | 938 |
| 331 | 20241219 | 150400 | 19666831950 | 27600 | 27600 | 27650 | 27600 | 956 |
| 332 | 20241219 | 150300 | 19640418600 | 27600 | 27650 | 27650 | 27600 | 1352 |
| 333 | 20241219 | 150200 | 19603062600 | 27650 | 27700 | 27700 | 27650 | 446 |
| 334 | 20241219 | 150100 | 19590719100 | 27650 | 27600 | 27700 | 27600 | 1796 |
| 335 | 20241219 | 150000 | 19541042000 | 27600 | 27550 | 27700 | 27550 | 3142 |
| 336 | 20241219 | 145900 | 19454300700 | 27550 | 27600 | 27600 | 27550 | 2300 |
| 337 | 20241219 | 145800 | 19390919800 | 27600 | 27550 | 27600 | 27550 | 694 |
| 338 | 20241219 | 145700 | 19371799400 | 27600 | 27550 | 27600 | 27500 | 1362 |
| 339 | 20241219 | 145600 | 19334271550 | 27550 | 27550 | 27600 | 27550 | 1836 |
| 340 | 20241219 | 145500 | 19283650150 | 27600 | 27600 | 27600 | 27550 | 775 |
| 341 | 20241219 | 145400 | 19262289700 | 27550 | 27550 | 27600 | 27550 | 1901 |
| 342 | 20241219 | 145300 | 19209911300 | 27600 | 27550 | 27600 | 27500 | 4032 |
| 343 | 20241219 | 145200 | 19098756450 | 27550 | 27550 | 27550 | 27500 | 3359 |
| 344 | 20241219 | 145100 | 19006363950 | 27550 | 27550 | 27600 | 27550 | 1525 |
| 345 | 20241219 | 145000 | 18964335850 | 27550 | 27550 | 27600 | 27550 | 1590 |
| 346 | 20241219 | 144900 | 18920526700 | 27550 | 27600 | 27600 | 27500 | 3080 |
| 347 | 20241219 | 144800 | 18835668050 | 27550 | 27550 | 27600 | 27550 | 5559 |
| 348 | 20241219 | 144700 | 18682515900 | 27600 | 27600 | 27600 | 27550 | 949 |
| 349 | 20241219 | 144600 | 18656346000 | 27600 | 27550 | 27600 | 27550 | 919 |
| 350 | 20241219 | 144500 | 18631013050 | 27550 | 27650 | 27650 | 27550 | 671 |
| 351 | 20241219 | 144400 | 18612519850 | 27600 | 27600 | 27650 | 27600 | 908 |
| 352 | 20241219 | 144300 | 18587453600 | 27600 | 27650 | 27650 | 27600 | 1208 |
| 353 | 20241219 | 144200 | 18554079850 | 27600 | 27600 | 27650 | 27600 | 835 |
| 354 | 20241219 | 144100 | 18531027350 | 27600 | 27650 | 27650 | 27600 | 4265 |
| 355 | 20241219 | 144000 | 18413296500 | 27600 | 27600 | 27650 | 27600 | 664 |
| 356 | 20241219 | 143900 | 18394959700 | 27600 | 27650 | 27650 | 27600 | 837 |
| 357 | 20241219 | 143800 | 18371834100 | 27650 | 27700 | 27700 | 27600 | 767 |
| 358 | 20241219 | 143700 | 18350620400 | 27700 | 27650 | 27700 | 27650 | 1116 |
| 359 | 20241219 | 143600 | 18319749350 | 27600 | 27650 | 27700 | 27600 | 2360 |
| 360 | 20241219 | 143500 | 18254433400 | 27650 | 27650 | 27700 | 27650 | 403 |
| 361 | 20241219 | 143400 | 18243287650 | 27650 | 27650 | 27700 | 27600 | 2380 |
| 362 | 20241219 | 143300 | 18177482650 | 27650 | 27700 | 27700 | 27650 | 2821 |
| 363 | 20241219 | 143200 | 18099455150 | 27650 | 27700 | 27750 | 27650 | 839 |
| 364 | 20241219 | 143100 | 18076242250 | 27700 | 27750 | 27750 | 27650 | 4308 |
| 365 | 20241219 | 143000 | 17956924600 | 27750 | 27700 | 27800 | 27700 | 1602 |
| 366 | 20241219 | 142900 | 17912487350 | 27750 | 27700 | 27750 | 27700 | 2544 |
| 367 | 20241219 | 142800 | 17841915850 | 27750 | 27700 | 27750 | 27700 | 2254 |
| 368 | 20241219 | 142700 | 17779472650 | 27700 | 27700 | 27750 | 27700 | 758 |
| 369 | 20241219 | 142600 | 17758470400 | 27700 | 27750 | 27750 | 27700 | 201 |
| 370 | 20241219 | 142500 | 17752896600 | 27750 | 27750 | 27800 | 27700 | 2335 |
| 371 | 20241219 | 142400 | 17688108450 | 27750 | 27800 | 27850 | 27750 | 1538 |
| 372 | 20241219 | 142300 | 17645374350 | 27800 | 27750 | 27800 | 27750 | 439 |
| 373 | 20241219 | 142200 | 17633184700 | 27800 | 27800 | 27800 | 27750 | 1342 |
| 374 | 20241219 | 142100 | 17595898900 | 27750 | 27800 | 27800 | 27750 | 768 |
| 375 | 20241219 | 142000 | 17574582000 | 27800 | 27800 | 27800 | 27750 | 1163 |
| 376 | 20241219 | 141900 | 17542273250 | 27750 | 27750 | 27800 | 27750 | 1782 |
| 377 | 20241219 | 141800 | 17492753100 | 27750 | 27750 | 27800 | 27750 | 833 |
| 378 | 20241219 | 141700 | 17469632350 | 27750 | 27750 | 27800 | 27750 | 745 |
| 379 | 20241219 | 141600 | 17448951400 | 27800 | 27750 | 27850 | 27750 | 3093 |
| 380 | 20241219 | 141500 | 17362909750 | 27750 | 27800 | 27800 | 27750 | 186 |
| 381 | 20241219 | 141400 | 17357743400 | 27750 | 27800 | 27800 | 27750 | 1762 |
| 382 | 20241219 | 141300 | 17308843600 | 27750 | 27800 | 27800 | 27750 | 116 |
| 383 | 20241219 | 141200 | 17305620500 | 27750 | 27800 | 27800 | 27750 | 289 |
| 384 | 20241219 | 141100 | 17297599300 | 27800 | 27750 | 27800 | 27750 | 266 |
| 385 | 20241219 | 141000 | 17290214700 | 27750 | 27750 | 27800 | 27750 | 200 |
| 386 | 20241219 | 140900 | 17284662600 | 27750 | 27800 | 27800 | 27750 | 247 |
| 387 | 20241219 | 140800 | 17277801650 | 27800 | 27800 | 27800 | 27750 | 68 |
| 388 | 20241219 | 140700 | 17275913150 | 27800 | 27800 | 27800 | 27750 | 494 |
| 389 | 20241219 | 140600 | 17262202050 | 27750 | 27800 | 27800 | 27750 | 1497 |
| 390 | 20241219 | 140500 | 17220596650 | 27800 | 27850 | 27850 | 27800 | 564 |
| 391 | 20241219 | 140400 | 17204905350 | 27850 | 27800 | 27850 | 27800 | 279 |
| 392 | 20241219 | 140300 | 17197136000 | 27800 | 27850 | 27850 | 27800 | 141 |
| 393 | 20241219 | 140200 | 17193214700 | 27850 | 27850 | 27850 | 27800 | 80 |
| 394 | 20241219 | 140100 | 17190989150 | 27850 | 27750 | 27850 | 27750 | 818 |
| 395 | 20241219 | 140000 | 17168249400 | 27750 | 27750 | 27800 | 27750 | 154 |
| 396 | 20241219 | 135900 | 17163973750 | 27800 | 27800 | 27800 | 27750 | 89 |
| 397 | 20241219 | 135800 | 17161501700 | 27750 | 27800 | 27800 | 27750 | 90 |
| 398 | 20241219 | 135700 | 17159002800 | 27750 | 27750 | 27800 | 27750 | 196 |
| 399 | 20241219 | 135600 | 17153559600 | 27750 | 27750 | 27800 | 27750 | 1883 |
| 400 | 20241219 | 135500 | 17101297900 | 27750 | 27750 | 27800 | 27750 | 119 |
| 401 | 20241219 | 135400 | 17097992450 | 27750 | 27800 | 27800 | 27750 | 409 |
| 402 | 20241219 | 135300 | 17086637200 | 27800 | 27750 | 27800 | 27750 | 35 |
| 403 | 20241219 | 135200 | 17085665300 | 27800 | 27750 | 27800 | 27750 | 1462 |
| 404 | 20241219 | 135100 | 17045028050 | 27750 | 27750 | 27800 | 27750 | 148 |
| 405 | 20241219 | 135000 | 17040917450 | 27750 | 27800 | 27800 | 27750 | 165 |
| 406 | 20241219 | 134900 | 17036336550 | 27750 | 27750 | 27800 | 27750 | 121 |
| 407 | 20241219 | 134800 | 17032978750 | 27800 | 27750 | 27800 | 27750 | 277 |
| 408 | 20241219 | 134700 | 17025288650 | 27750 | 27800 | 27800 | 27750 | 64 |
| 409 | 20241219 | 134600 | 17023509950 | 27800 | 27750 | 27800 | 27750 | 73 |
| 410 | 20241219 | 134500 | 17021481700 | 27750 | 27800 | 27800 | 27750 | 3370 |
| 411 | 20241219 | 134400 | 16927959750 | 27800 | 27800 | 27800 | 27750 | 739 |
| 412 | 20241219 | 134300 | 16907417500 | 27800 | 27750 | 27850 | 27750 | 98 |
| 413 | 20241219 | 134200 | 16904692100 | 27750 | 27800 | 27850 | 27750 | 224 |
| 414 | 20241219 | 134100 | 16898465350 | 27800 | 27800 | 27850 | 27750 | 765 |
| 415 | 20241219 | 134000 | 16877197250 | 27800 | 27850 | 27850 | 27800 | 1414 |
| 416 | 20241219 | 133900 | 16837881200 | 27850 | 27800 | 27850 | 27800 | 112 |
| 417 | 20241219 | 133800 | 16834765550 | 27850 | 27800 | 27850 | 27800 | 56 |
| 418 | 20241219 | 133700 | 16833206050 | 27800 | 27850 | 27850 | 27800 | 101 |
| 419 | 20241219 | 133600 | 16830395450 | 27800 | 27800 | 27850 | 27800 | 101 |
| 420 | 20241219 | 133500 | 16827586050 | 27800 | 27800 | 27850 | 27800 | 47 |
| 421 | 20241219 | 133400 | 16826277400 | 27850 | 27800 | 27850 | 27800 | 573 |
| 422 | 20241219 | 133300 | 16810339950 | 27800 | 27800 | 27850 | 27800 | 298 |
| 423 | 20241219 | 133200 | 16802054250 | 27850 | 27800 | 27850 | 27800 | 87 |
| 424 | 20241219 | 133100 | 16799632100 | 27850 | 27850 | 27850 | 27800 | 60 |
| 425 | 20241219 | 133000 | 16797962450 | 27800 | 27800 | 27850 | 27800 | 113 |
| 426 | 20241219 | 132900 | 16794819650 | 27800 | 27800 | 27850 | 27800 | 330 |
| 427 | 20241219 | 132800 | 16785642950 | 27850 | 27800 | 27850 | 27800 | 2207 |
| 428 | 20241219 | 132700 | 16724286150 | 27850 | 27800 | 27850 | 27800 | 324 |
| 429 | 20241219 | 132600 | 16715274850 | 27850 | 27850 | 27900 | 27800 | 208 |
| 430 | 20241219 | 132500 | 16709484150 | 27850 | 27850 | 27900 | 27850 | 297 |
| 431 | 20241219 | 132400 | 16701209450 | 27850 | 27850 | 27900 | 27850 | 179 |
| 432 | 20241219 | 132300 | 16696223050 | 27850 | 27900 | 27900 | 27850 | 1106 |
| 433 | 20241219 | 132200 | 16665418650 | 27900 | 27900 | 27900 | 27850 | 107 |
| 434 | 20241219 | 132100 | 16662435350 | 27900 | 27850 | 27900 | 27850 | 160 |
| 435 | 20241219 | 132000 | 16657977950 | 27900 | 27850 | 27900 | 27850 | 129 |
| 436 | 20241219 | 131900 | 16654382050 | 27850 | 27900 | 27900 | 27850 | 1410 |
| 437 | 20241219 | 131800 | 16615091700 | 27850 | 27900 | 27900 | 27850 | 823 |
| 438 | 20241219 | 131700 | 16592132600 | 27900 | 27900 | 27900 | 27850 | 131 |
| 439 | 20241219 | 131600 | 16588478450 | 27900 | 27850 | 27900 | 27850 | 206 |
| 440 | 20241219 | 131500 | 16582738100 | 27850 | 27850 | 27900 | 27850 | 113 |
| 441 | 20241219 | 131400 | 16579588350 | 27850 | 27900 | 27900 | 27850 | 194 |
| 442 | 20241219 | 131300 | 16574178250 | 27900 | 27850 | 27900 | 27850 | 272 |
| 443 | 20241219 | 131200 | 16566593450 | 27850 | 27900 | 27900 | 27850 | 184 |
| 444 | 20241219 | 131100 | 16561463850 | 27850 | 27850 | 27900 | 27850 | 44 |
| 445 | 20241219 | 131000 | 16560237250 | 27850 | 27850 | 27900 | 27850 | 740 |
| 446 | 20241219 | 130900 | 16539619850 | 27850 | 27850 | 27900 | 27850 | 149 |
| 447 | 20241219 | 130800 | 16535466300 | 27850 | 27850 | 27850 | 27850 | 175 |
| 448 | 20241219 | 130700 | 16530592550 | 27850 | 27850 | 27900 | 27850 | 133 |
| 449 | 20241219 | 130600 | 16526887050 | 27850 | 27850 | 27900 | 27850 | 286 |
| 450 | 20241219 | 130500 | 16518919950 | 27850 | 27900 | 27900 | 27850 | 788 |
| 451 | 20241219 | 130400 | 16496969250 | 27900 | 27900 | 27900 | 27850 | 80 |
| 452 | 20241219 | 130300 | 16494738500 | 27850 | 27900 | 27900 | 27850 | 123 |
| 453 | 20241219 | 130200 | 16491309950 | 27900 | 27850 | 27900 | 27850 | 483 |
| 454 | 20241219 | 130100 | 16477851800 | 27850 | 27850 | 27900 | 27850 | 231 |
| 455 | 20241219 | 130000 | 16471410750 | 27850 | 27900 | 27900 | 27850 | 190 |
| 456 | 20241219 | 125900 | 16466117150 | 27850 | 27800 | 27850 | 27800 | 4298 |
| 457 | 20241219 | 125800 | 16346587850 | 27750 | 27750 | 27800 | 27750 | 551 |
| 458 | 20241219 | 125700 | 16331297550 | 27750 | 27750 | 27800 | 27750 | 719 |
| 459 | 20241219 | 125600 | 16311333300 | 27750 | 27800 | 27800 | 27750 | 100 |
| 460 | 20241219 | 125500 | 16308554400 | 27750 | 27750 | 27800 | 27750 | 140 |
| 461 | 20241219 | 125400 | 16304668550 | 27750 | 27800 | 27800 | 27750 | 695 |
| 462 | 20241219 | 125300 | 16285381250 | 27800 | 27750 | 27800 | 27750 | 363 |
| 463 | 20241219 | 125200 | 16275293550 | 27750 | 27750 | 27800 | 27750 | 361 |
| 464 | 20241219 | 125100 | 16265266950 | 27750 | 27750 | 27800 | 27750 | 242 |
| 465 | 20241219 | 125000 | 16258550600 | 27800 | 27750 | 27800 | 27750 | 193 |
| 466 | 20241219 | 124900 | 16253187800 | 27800 | 27750 | 27800 | 27750 | 560 |
| 467 | 20241219 | 124800 | 16237621050 | 27750 | 27800 | 27800 | 27750 | 66 |
| 468 | 20241219 | 124700 | 16235788650 | 27750 | 27750 | 27800 | 27750 | 306 |
| 469 | 20241219 | 124600 | 16227290100 | 27750 | 27800 | 27800 | 27750 | 260 |
| 470 | 20241219 | 124500 | 16220067250 | 27750 | 27750 | 27800 | 27750 | 74 |
| 471 | 20241219 | 124400 | 16218012550 | 27800 | 27750 | 27800 | 27750 | 151 |
| 472 | 20241219 | 124300 | 16213819650 | 27750 | 27800 | 27800 | 27750 | 906 |
| 473 | 20241219 | 124200 | 16188636950 | 27800 | 27800 | 27850 | 27800 | 156 |
| 474 | 20241219 | 124100 | 16184298000 | 27850 | 27800 | 27850 | 27800 | 60 |
| 475 | 20241219 | 124000 | 16182627050 | 27850 | 27800 | 27850 | 27800 | 68 |
| 476 | 20241219 | 123900 | 16180735400 | 27800 | 27800 | 27850 | 27800 | 111 |
| 477 | 20241219 | 123800 | 16177648050 | 27750 | 27800 | 27800 | 27750 | 171 |
| 478 | 20241219 | 123700 | 16172894750 | 27800 | 27800 | 27800 | 27750 | 249 |
| 479 | 20241219 | 123600 | 16165974550 | 27800 | 27800 | 27800 | 27750 | 83 |
| 480 | 20241219 | 123500 | 16163670050 | 27800 | 27800 | 27800 | 27750 | 50 |
| 481 | 20241219 | 123400 | 16162280500 | 27750 | 27800 | 27800 | 27750 | 735 |
| 482 | 20241219 | 123300 | 16141874050 | 27750 | 27800 | 27850 | 27750 | 1220 |
| 483 | 20241219 | 123200 | 16107959750 | 27800 | 27850 | 27850 | 27800 | 123 |
| 484 | 20241219 | 123100 | 16104535200 | 27800 | 27800 | 27850 | 27750 | 222 |
| 485 | 20241219 | 123000 | 16098365650 | 27800 | 27800 | 27850 | 27800 | 1009 |
| 486 | 20241219 | 122900 | 16070314800 | 27800 | 27800 | 27850 | 27800 | 108 |
| 487 | 20241219 | 122800 | 16067308900 | 27800 | 27750 | 27800 | 27750 | 1275 |
| 488 | 20241219 | 122700 | 16031864100 | 27750 | 27800 | 27800 | 27750 | 104 |
| 489 | 20241219 | 122600 | 16028977150 | 27750 | 27800 | 27800 | 27750 | 786 |
| 490 | 20241219 | 122500 | 16007126400 | 27800 | 27900 | 27900 | 27800 | 1303 |
| 491 | 20241219 | 122400 | 15970833050 | 27850 | 27900 | 27900 | 27850 | 285 |
| 492 | 20241219 | 122300 | 15962889900 | 27900 | 27850 | 27900 | 27850 | 42 |
| 493 | 20241219 | 122200 | 15961718600 | 27850 | 27850 | 27850 | 27850 | 88 |
| 494 | 20241219 | 122100 | 15959267800 | 27900 | 27900 | 27900 | 27850 | 181 |
| 495 | 20241219 | 122000 | 15954221750 | 27900 | 27900 | 27950 | 27900 | 350 |
| 496 | 20241219 | 121900 | 15944455850 | 27900 | 27900 | 27950 | 27900 | 348 |
| 497 | 20241219 | 121800 | 15934745900 | 27900 | 27950 | 27950 | 27900 | 189 |
| 498 | 20241219 | 121700 | 15929466000 | 27950 | 27900 | 27950 | 27900 | 35 |
| 499 | 20241219 | 121600 | 15928488450 | 27950 | 27900 | 27950 | 27900 | 81 |
| 500 | 20241219 | 121500 | 15926227650 | 27900 | 27950 | 27950 | 27900 | 937 |
| 501 | 20241219 | 121400 | 15900046150 | 27950 | 28000 | 28000 | 27950 | 245 |
| 502 | 20241219 | 121300 | 15893186650 | 27950 | 27950 | 28000 | 27950 | 21 |
| 503 | 20241219 | 121200 | 15892599450 | 28000 | 27950 | 28000 | 27950 | 317 |
| 504 | 20241219 | 121100 | 15883734600 | 27950 | 28000 | 28000 | 27950 | 182 |
| 505 | 20241219 | 121000 | 15878639250 | 27950 | 27950 | 28000 | 27950 | 903 |
| 506 | 20241219 | 120900 | 15853361300 | 27950 | 27950 | 28000 | 27900 | 1143 |
| 507 | 20241219 | 120800 | 15821411150 | 27950 | 27900 | 27950 | 27900 | 763 |
| 508 | 20241219 | 120700 | 15800087150 | 27950 | 27950 | 27950 | 27900 | 144 |
| 509 | 20241219 | 120600 | 15796063500 | 27950 | 27900 | 27950 | 27900 | 85 |
| 510 | 20241219 | 120500 | 15793690550 | 27950 | 27900 | 27950 | 27900 | 1153 |
| 511 | 20241219 | 120400 | 15761509150 | 27900 | 27900 | 27900 | 27850 | 285 |
| 512 | 20241219 | 120300 | 15753560850 | 27900 | 27900 | 27950 | 27850 | 693 |
| 513 | 20241219 | 120200 | 15734220100 | 27950 | 27950 | 27950 | 27900 | 362 |
| 514 | 20241219 | 120100 | 15724117700 | 27900 | 27900 | 27950 | 27900 | 910 |
| 515 | 20241219 | 120000 | 15698710800 | 27900 | 27900 | 27950 | 27900 | 1071 |
| 516 | 20241219 | 115900 | 15668824250 | 27900 | 27850 | 27900 | 27800 | 2873 |
| 517 | 20241219 | 115800 | 15588806250 | 27800 | 27800 | 27850 | 27800 | 173 |
| 518 | 20241219 | 115700 | 15583995500 | 27800 | 27850 | 27850 | 27800 | 104 |
| 519 | 20241219 | 115600 | 15581103100 | 27850 | 27850 | 27850 | 27800 | 446 |
| 520 | 20241219 | 115500 | 15568701950 | 27850 | 27850 | 27850 | 27800 | 668 |
| 521 | 20241219 | 115400 | 15550106400 | 27800 | 27850 | 27850 | 27800 | 91 |
| 522 | 20241219 | 115300 | 15547576400 | 27850 | 27850 | 27850 | 27800 | 644 |
| 523 | 20241219 | 115200 | 15529671050 | 27850 | 27800 | 27850 | 27800 | 70 |
| 524 | 20241219 | 115100 | 15527723000 | 27800 | 27850 | 27850 | 27800 | 77 |
| 525 | 20241219 | 115000 | 15525581700 | 27800 | 27750 | 27850 | 27750 | 1161 |
| 526 | 20241219 | 114900 | 15493301600 | 27800 | 27800 | 27800 | 27750 | 234 |
| 527 | 20241219 | 114800 | 15486796750 | 27750 | 27750 | 27800 | 27750 | 1053 |
| 528 | 20241219 | 114700 | 15457525350 | 27750 | 27750 | 27800 | 27750 | 264 |
| 529 | 20241219 | 114600 | 15450194900 | 27750 | 27800 | 27850 | 27750 | 104 |
| 530 | 20241219 | 114500 | 15447303550 | 27800 | 27750 | 27850 | 27750 | 2709 |
| 531 | 20241219 | 114400 | 15372040200 | 27750 | 27700 | 27750 | 27700 | 48 |
| 532 | 20241219 | 114300 | 15370709300 | 27700 | 27700 | 27750 | 27700 | 91 |
| 533 | 20241219 | 114200 | 15368186550 | 27700 | 27750 | 27750 | 27700 | 92 |
| 534 | 20241219 | 114100 | 15365635500 | 27700 | 27700 | 27700 | 27650 | 1036 |
| 535 | 20241219 | 114000 | 15336962300 | 27700 | 27700 | 27700 | 27650 | 47 |
| 536 | 20241219 | 113900 | 15335660800 | 27650 | 27650 | 27700 | 27650 | 656 |
| 537 | 20241219 | 113800 | 15317519800 | 27650 | 27650 | 27700 | 27650 | 315 |
| 538 | 20241219 | 113700 | 15308803900 | 27650 | 27650 | 27700 | 27650 | 744 |
| 539 | 20241219 | 113600 | 15288230450 | 27650 | 27650 | 27700 | 27650 | 132 |
| 540 | 20241219 | 113500 | 15284578250 | 27650 | 27700 | 27750 | 27650 | 353 |
| 541 | 20241219 | 113400 | 15274813250 | 27650 | 27750 | 27750 | 27650 | 5292 |
| 542 | 20241219 | 113300 | 15128371750 | 27750 | 27700 | 27750 | 27700 | 521 |
| 543 | 20241219 | 113200 | 15113937350 | 27700 | 27750 | 27750 | 27700 | 454 |
| 544 | 20241219 | 113100 | 15101340950 | 27700 | 27700 | 27700 | 27700 | 12 |
| 545 | 20241219 | 113000 | 15101008550 | 27650 | 27650 | 27750 | 27650 | 435 |
| 546 | 20241219 | 112900 | 15088978100 | 27650 | 27700 | 27750 | 27650 | 70 |
| 547 | 20241219 | 112800 | 15087038800 | 27700 | 27700 | 27750 | 27650 | 860 |
| 548 | 20241219 | 112700 | 15063231600 | 27750 | 27750 | 27750 | 27700 | 180 |
| 549 | 20241219 | 112600 | 15058241950 | 27750 | 27750 | 27750 | 27700 | 61 |
| 550 | 20241219 | 112500 | 15056551400 | 27750 | 27750 | 27750 | 27700 | 87 |
| 551 | 20241219 | 112400 | 15054138700 | 27700 | 27700 | 27750 | 27700 | 190 |
| 552 | 20241219 | 112300 | 15048874700 | 27750 | 27700 | 27750 | 27700 | 122 |
| 553 | 20241219 | 112200 | 15045489850 | 27700 | 27650 | 27750 | 27650 | 1465 |
| 554 | 20241219 | 112100 | 15004910650 | 27650 | 27700 | 27700 | 27650 | 304 |
| 555 | 20241219 | 112000 | 14996496300 | 27700 | 27700 | 27700 | 27650 | 88 |
| 556 | 20241219 | 111900 | 14994059350 | 27700 | 27750 | 27750 | 27700 | 56 |
| 557 | 20241219 | 111800 | 14992507300 | 27700 | 27700 | 27750 | 27700 | 1093 |
| 558 | 20241219 | 111700 | 14962193300 | 27750 | 27700 | 27750 | 27700 | 71 |
| 559 | 20241219 | 111600 | 14960223450 | 27650 | 27700 | 27750 | 27650 | 1662 |
| 560 | 20241219 | 111500 | 14914208600 | 27700 | 27700 | 27750 | 27700 | 350 |
| 561 | 20241219 | 111400 | 14904512400 | 27700 | 27700 | 27700 | 27700 | 797 |
| 562 | 20241219 | 111300 | 14882435500 | 27650 | 27700 | 27700 | 27600 | 5200 |
| 563 | 20241219 | 111200 | 14738613600 | 27700 | 27700 | 27750 | 27700 | 683 |
| 564 | 20241219 | 111100 | 14719689850 | 27700 | 27700 | 27750 | 27650 | 1075 |
| 565 | 20241219 | 111000 | 14689906550 | 27700 | 27750 | 27750 | 27700 | 245 |
| 566 | 20241219 | 110900 | 14683116500 | 27700 | 27750 | 27750 | 27700 | 175 |
| 567 | 20241219 | 110800 | 14678267550 | 27700 | 27700 | 27700 | 27700 | 120 |
| 568 | 20241219 | 110700 | 14674943550 | 27750 | 27700 | 27750 | 27700 | 239 |
| 569 | 20241219 | 110600 | 14668319900 | 27750 | 27700 | 27750 | 27700 | 842 |
| 570 | 20241219 | 110500 | 14644994800 | 27700 | 27700 | 27750 | 27700 | 230 |
| 571 | 20241219 | 110400 | 14638620000 | 27750 | 27750 | 27750 | 27700 | 172 |
| 572 | 20241219 | 110300 | 14633853600 | 27750 | 27700 | 27750 | 27700 | 966 |
| 573 | 20241219 | 110200 | 14607094700 | 27750 | 27700 | 27750 | 27700 | 405 |
| 574 | 20241219 | 110100 | 14595875050 | 27700 | 27700 | 27750 | 27700 | 222 |
| 575 | 20241219 | 110000 | 14589721900 | 27700 | 27750 | 27750 | 27700 | 253 |
| 576 | 20241219 | 105900 | 14582705900 | 27750 | 27700 | 27750 | 27700 | 12 |
| 577 | 20241219 | 105800 | 14582373300 | 27700 | 27700 | 27750 | 27700 | 574 |
| 578 | 20241219 | 105700 | 14566463700 | 27700 | 27700 | 27750 | 27700 | 233 |
| 579 | 20241219 | 105600 | 14560002450 | 27700 | 27750 | 27750 | 27700 | 58 |
| 580 | 20241219 | 105500 | 14558393950 | 27750 | 27700 | 27750 | 27700 | 300 |
| 581 | 20241219 | 105400 | 14550073050 | 27750 | 27700 | 27750 | 27700 | 114 |
| 582 | 20241219 | 105300 | 14546914550 | 27700 | 27700 | 27750 | 27700 | 1203 |
| 583 | 20241219 | 105200 | 14513591100 | 27750 | 27700 | 27750 | 27700 | 1060 |
| 584 | 20241219 | 105100 | 14484178150 | 27700 | 27700 | 27750 | 27700 | 151 |
| 585 | 20241219 | 105000 | 14479995400 | 27700 | 27750 | 27750 | 27700 | 105 |
| 586 | 20241219 | 104900 | 14477086250 | 27700 | 27700 | 27750 | 27700 | 63 |
| 587 | 20241219 | 104800 | 14475340500 | 27700 | 27750 | 27750 | 27700 | 139 |
| 588 | 20241219 | 104700 | 14471490000 | 27700 | 27750 | 27750 | 27700 | 340 |
| 589 | 20241219 | 104600 | 14462055200 | 27750 | 27600 | 27750 | 27600 | 2819 |
| 590 | 20241219 | 104500 | 14384081450 | 27650 | 27650 | 27650 | 27600 | 2076 |
| 591 | 20241219 | 104400 | 14326743600 | 27700 | 27750 | 27750 | 27650 | 3085 |
| 592 | 20241219 | 104300 | 14241405000 | 27700 | 27750 | 27750 | 27700 | 471 |
| 593 | 20241219 | 104200 | 14228358150 | 27700 | 27700 | 27750 | 27700 | 158 |
| 594 | 20241219 | 104100 | 14223981000 | 27750 | 27750 | 27800 | 27750 | 1083 |
| 595 | 20241219 | 104000 | 14193926450 | 27750 | 27800 | 27800 | 27750 | 126 |
| 596 | 20241219 | 103900 | 14190424850 | 27750 | 27750 | 27800 | 27750 | 95 |
| 597 | 20241219 | 103800 | 14187788100 | 27800 | 27750 | 27800 | 27750 | 700 |
| 598 | 20241219 | 103700 | 14168334700 | 27750 | 27800 | 27800 | 27750 | 198 |
| 599 | 20241219 | 103600 | 14162836450 | 27750 | 27700 | 27800 | 27700 | 3201 |
| 600 | 20241219 | 103500 | 14074160100 | 27650 | 27650 | 27650 | 27650 | 502 |
| 601 | 20241219 | 103400 | 14060279800 | 27650 | 27700 | 27700 | 27650 | 2408 |
| 602 | 20241219 | 103300 | 13993698000 | 27700 | 27700 | 27700 | 27650 | 1177 |
| 603 | 20241219 | 103200 | 13961097450 | 27700 | 27650 | 27700 | 27650 | 1105 |
| 604 | 20241219 | 103100 | 13930542450 | 27650 | 27650 | 27700 | 27650 | 3737 |
| 605 | 20241219 | 103000 | 13827208250 | 27650 | 27700 | 27700 | 27650 | 140 |
| 606 | 20241219 | 102900 | 13823334000 | 27700 | 27650 | 27700 | 27650 | 119 |
| 607 | 20241219 | 102800 | 13820039600 | 27700 | 27750 | 27750 | 27700 | 2074 |
| 608 | 20241219 | 102700 | 13762586750 | 27750 | 27750 | 27750 | 27700 | 2727 |
| 609 | 20241219 | 102600 | 13686978350 | 27750 | 27750 | 27750 | 27750 | 176 |
| 610 | 20241219 | 102500 | 13682094350 | 27750 | 27750 | 27800 | 27750 | 142 |
| 611 | 20241219 | 102400 | 13678153700 | 27750 | 27750 | 27800 | 27750 | 698 |
| 612 | 20241219 | 102300 | 13658783000 | 27750 | 27750 | 27800 | 27700 | 1163 |
| 613 | 20241219 | 102200 | 13626510450 | 27750 | 27800 | 27800 | 27750 | 887 |
| 614 | 20241219 | 102100 | 13601895900 | 27800 | 27700 | 27800 | 27700 | 1802 |
| 615 | 20241219 | 102000 | 13551895300 | 27700 | 27700 | 27750 | 27700 | 965 |
| 616 | 20241219 | 101900 | 13525159750 | 27700 | 27750 | 27750 | 27700 | 2743 |
| 617 | 20241219 | 101800 | 13449136050 | 27700 | 27750 | 27750 | 27700 | 149 |
| 618 | 20241219 | 101700 | 13445003700 | 27700 | 27800 | 27800 | 27700 | 974 |
| 619 | 20241219 | 101600 | 13418012050 | 27800 | 27800 | 27800 | 27750 | 4605 |
| 620 | 20241219 | 101500 | 13290222350 | 27750 | 27800 | 27800 | 27750 | 348 |
| 621 | 20241219 | 101400 | 13280563350 | 27800 | 27850 | 27850 | 27800 | 809 |
| 622 | 20241219 | 101300 | 13258071300 | 27850 | 27850 | 27850 | 27800 | 1345 |
| 623 | 20241219 | 101200 | 13220674800 | 27800 | 27800 | 27800 | 27800 | 417 |
| 624 | 20241219 | 101100 | 13209082200 | 27800 | 27800 | 27800 | 27750 | 790 |
| 625 | 20241219 | 101000 | 13187126550 | 27750 | 27800 | 27800 | 27750 | 198 |
| 626 | 20241219 | 100900 | 13181626100 | 27800 | 27800 | 27800 | 27800 | 3428 |
| 627 | 20241219 | 100800 | 13086327700 | 27800 | 27850 | 27850 | 27800 | 3890 |
| 628 | 20241219 | 100700 | 12978000700 | 27850 | 27850 | 27900 | 27850 | 1585 |
| 629 | 20241219 | 100600 | 12933856050 | 27850 | 27900 | 27900 | 27850 | 837 |
| 630 | 20241219 | 100500 | 12910513900 | 27900 | 27850 | 27900 | 27850 | 286 |
| 631 | 20241219 | 100400 | 12902547700 | 27850 | 27900 | 27900 | 27850 | 1968 |
| 632 | 20241219 | 100300 | 12847733900 | 27900 | 27850 | 27900 | 27850 | 833 |
| 633 | 20241219 | 100200 | 12824534100 | 27900 | 27850 | 27900 | 27850 | 1691 |
| 634 | 20241219 | 100100 | 12777427300 | 27850 | 27850 | 27900 | 27850 | 715 |
| 635 | 20241219 | 100000 | 12757514050 | 27850 | 27900 | 27900 | 27850 | 836 |
| 636 | 20241219 | 095900 | 12734201150 | 27900 | 27900 | 27950 | 27900 | 722 |
| 637 | 20241219 | 095800 | 12714053800 | 27900 | 27950 | 27950 | 27900 | 2999 |
| 638 | 20241219 | 095700 | 12630242200 | 27950 | 28050 | 28050 | 27950 | 1142 |
| 639 | 20241219 | 095600 | 12598270700 | 28050 | 27950 | 28050 | 27950 | 3244 |
| 640 | 20241219 | 095500 | 12507424650 | 28000 | 27950 | 28000 | 27950 | 4512 |
| 641 | 20241219 | 095400 | 12381244750 | 27950 | 27900 | 27950 | 27900 | 1859 |
| 642 | 20241219 | 095300 | 12329366150 | 27900 | 27800 | 27900 | 27800 | 5599 |
| 643 | 20241219 | 095200 | 12173397650 | 27800 | 27800 | 27800 | 27750 | 373 |
| 644 | 20241219 | 095100 | 12163035150 | 27800 | 27850 | 27850 | 27750 | 2150 |
| 645 | 20241219 | 095000 | 12103264650 | 27850 | 27750 | 27850 | 27750 | 1479 |
| 646 | 20241219 | 094900 | 12062148600 | 27750 | 27750 | 27800 | 27750 | 1810 |
| 647 | 20241219 | 094800 | 12011909450 | 27750 | 27750 | 27800 | 27750 | 924 |
| 648 | 20241219 | 094700 | 11986267400 | 27750 | 27750 | 27800 | 27750 | 909 |
| 649 | 20241219 | 094600 | 11961042250 | 27750 | 27750 | 27800 | 27700 | 1599 |
| 650 | 20241219 | 094500 | 11916670000 | 27750 | 27800 | 27800 | 27700 | 5069 |
| 651 | 20241219 | 094400 | 11775968650 | 27750 | 27850 | 27850 | 27750 | 1443 |
| 652 | 20241219 | 094300 | 11735851750 | 27850 | 27800 | 27850 | 27800 | 360 |
| 653 | 20241219 | 094200 | 11725840200 | 27850 | 27750 | 27850 | 27750 | 1714 |
| 654 | 20241219 | 094100 | 11678193400 | 27750 | 27750 | 27800 | 27750 | 102 |
| 655 | 20241219 | 094000 | 11675360550 | 27750 | 27700 | 27750 | 27700 | 2850 |
| 656 | 20241219 | 093900 | 11596273750 | 27750 | 27700 | 27750 | 27650 | 1776 |
| 657 | 20241219 | 093800 | 11547084550 | 27700 | 27650 | 27700 | 27650 | 134 |
| 658 | 20241219 | 093700 | 11543375050 | 27650 | 27700 | 27700 | 27650 | 284 |
| 659 | 20241219 | 093600 | 11535511750 | 27700 | 27750 | 27750 | 27650 | 1484 |
| 660 | 20241219 | 093500 | 11494397200 | 27750 | 27700 | 27750 | 27700 | 361 |
| 661 | 20241219 | 093400 | 11484382950 | 27700 | 27700 | 27750 | 27650 | 910 |
| 662 | 20241219 | 093300 | 11459173700 | 27700 | 27750 | 27800 | 27650 | 3429 |
| 663 | 20241219 | 093200 | 11364155400 | 27800 | 27700 | 27850 | 27700 | 6290 |
| 664 | 20241219 | 093100 | 11189560700 | 27700 | 27800 | 27800 | 27650 | 10448 |
| 665 | 20241219 | 093000 | 10900031050 | 27800 | 27800 | 27800 | 27750 | 1847 |
| 666 | 20241219 | 092900 | 10848690800 | 27800 | 27800 | 27800 | 27750 | 2582 |
| 667 | 20241219 | 092800 | 10776913350 | 27800 | 27750 | 27800 | 27700 | 2217 |
| 668 | 20241219 | 092700 | 10715390250 | 27750 | 27750 | 27750 | 27700 | 4585 |
| 669 | 20241219 | 092600 | 10588176900 | 27750 | 27750 | 27750 | 27700 | 1653 |
| 670 | 20241219 | 092500 | 10542312400 | 27750 | 27750 | 27750 | 27700 | 2513 |
| 671 | 20241219 | 092400 | 10472625650 | 27750 | 27650 | 27750 | 27650 | 1213 |
| 672 | 20241219 | 092300 | 10438981600 | 27750 | 27650 | 27750 | 27600 | 4041 |
| 673 | 20241219 | 092200 | 10327162400 | 27650 | 27650 | 27650 | 27600 | 1507 |
| 674 | 20241219 | 092100 | 10285499300 | 27600 | 27650 | 27650 | 27600 | 926 |
| 675 | 20241219 | 092000 | 10259900150 | 27650 | 27550 | 27650 | 27550 | 1839 |
| 676 | 20241219 | 091900 | 10209165850 | 27550 | 27700 | 27700 | 27550 | 1199 |
| 677 | 20241219 | 091800 | 10176068400 | 27650 | 27650 | 27700 | 27600 | 3832 |
| 678 | 20241219 | 091700 | 10070063600 | 27600 | 27600 | 27750 | 27600 | 5245 |
| 679 | 20241219 | 091600 | 9924893550 | 27600 | 27600 | 27700 | 27600 | 4775 |
| 680 | 20241219 | 091500 | 9792858400 | 27600 | 27550 | 27600 | 27500 | 14182 |
| 681 | 20241219 | 091400 | 9401742950 | 27500 | 27400 | 27500 | 27350 | 4860 |
| 682 | 20241219 | 091300 | 9268398800 | 27400 | 27400 | 27450 | 27350 | 6257 |
| 683 | 20241219 | 091200 | 9096983150 | 27400 | 27350 | 27450 | 27300 | 7034 |
| 684 | 20241219 | 091100 | 8904476550 | 27300 | 27200 | 27350 | 27200 | 11426 |
| 685 | 20241219 | 091000 | 8592973000 | 27200 | 26950 | 27200 | 26900 | 21138 |
| 686 | 20241219 | 090900 | 8021818050 | 26950 | 27050 | 27150 | 26850 | 51461 |
| 687 | 20241219 | 090800 | 6631410600 | 27100 | 27350 | 27350 | 27000 | 32415 |
| 688 | 20241219 | 090700 | 5753387500 | 27350 | 27400 | 27400 | 27000 | 40879 |
| 689 | 20241219 | 090600 | 4645289400 | 27350 | 27500 | 27500 | 27150 | 45724 |
| 690 | 20241219 | 090500 | 3397404750 | 27500 | 27600 | 27650 | 27400 | 13650 |
| 691 | 20241219 | 090400 | 3022345200 | 27600 | 27550 | 27600 | 27500 | 3889 |
| 692 | 20241219 | 090300 | 2915320650 | 27550 | 27500 | 27600 | 27500 | 10684 |
| 693 | 20241219 | 090200 | 2621042550 | 27550 | 27600 | 27650 | 27450 | 25645 |
| 694 | 20241219 | 090100 | 1915633850 | 27550 | 27800 | 27800 | 27350 | 19800 |
| 695 | 20241219 | 090000 | 1370292000 | 27850 | 27450 | 27900 | 27350 | 49800 |