37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 3 | 20241224 | 203200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241224 | 203100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241224 | 203000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241224 | 202900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241224 | 202800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241224 | 202700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241224 | 202600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241224 | 202500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241224 | 202400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241224 | 202300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241224 | 202200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241224 | 202100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241224 | 202000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241224 | 201900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241224 | 201800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241224 | 201700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241224 | 201600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241224 | 201500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241224 | 201400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241224 | 201300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241224 | 201200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241224 | 201100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241224 | 201000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241224 | 200900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241224 | 200800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241224 | 200700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241224 | 200600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241224 | 200500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241224 | 200400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241224 | 200300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 33 | 20241224 | 200200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241224 | 200100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241224 | 200000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241224 | 195900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241224 | 195800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241224 | 195700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241224 | 195600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241224 | 195500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241224 | 195400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241224 | 195300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241224 | 195200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241224 | 195100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241224 | 195000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241224 | 194900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241224 | 194800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241224 | 194700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241224 | 194600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241224 | 194500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241224 | 194400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241224 | 194300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241224 | 194200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241224 | 194100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241224 | 194000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241224 | 193900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241224 | 193800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241224 | 193700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241224 | 193600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241224 | 193500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241224 | 193400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241224 | 193300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 63 | 20241224 | 193200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241224 | 193100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241224 | 193000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241224 | 192900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241224 | 192800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241224 | 192700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241224 | 192600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241224 | 192500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241224 | 192400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241224 | 192300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241224 | 192200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241224 | 192100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241224 | 192000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241224 | 191900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241224 | 191800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241224 | 191700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241224 | 191600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241224 | 191500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241224 | 191400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241224 | 191300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241224 | 191200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241224 | 191100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241224 | 191000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241224 | 190900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241224 | 190800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241224 | 190700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241224 | 190600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241224 | 190500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241224 | 190400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241224 | 190300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 93 | 20241224 | 190200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241224 | 190100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241224 | 190000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241224 | 185900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241224 | 185800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241224 | 185700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241224 | 185600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241224 | 185500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241224 | 185400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241224 | 185300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241224 | 185200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241224 | 185100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241224 | 185000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241224 | 184900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241224 | 184800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241224 | 184700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241224 | 184600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241224 | 184500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241224 | 184400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241224 | 184300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241224 | 184200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241224 | 184100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241224 | 184000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241224 | 183900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241224 | 183800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241224 | 183700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241224 | 183600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241224 | 183500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241224 | 183400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241224 | 183300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 123 | 20241224 | 183200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241224 | 183100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241224 | 183000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241224 | 182900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241224 | 182800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241224 | 182700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241224 | 182600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241224 | 182500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241224 | 182400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241224 | 182300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241224 | 182200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241224 | 182100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241224 | 182000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241224 | 181900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241224 | 181800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241224 | 181700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241224 | 181600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241224 | 181500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241224 | 181400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241224 | 181300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241224 | 181200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241224 | 181100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241224 | 181000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241224 | 180900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241224 | 180800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241224 | 180700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241224 | 180600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241224 | 180500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241224 | 180400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241224 | 180300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 153 | 20241224 | 180200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241224 | 180100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241224 | 180000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241224 | 175900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241224 | 175800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241224 | 175700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241224 | 175600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241224 | 175500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241224 | 175400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241224 | 175300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241224 | 175200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241224 | 175100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241224 | 175000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241224 | 174900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241224 | 174800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241224 | 174700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241224 | 174600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241224 | 174500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241224 | 174400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241224 | 174300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241224 | 174200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241224 | 174100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241224 | 174000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241224 | 173900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241224 | 173800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241224 | 173700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241224 | 173600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241224 | 173500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241224 | 173400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241224 | 173300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 183 | 20241224 | 173200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241224 | 173100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241224 | 173000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241224 | 172900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241224 | 172800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241224 | 172700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241224 | 172600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241224 | 172500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241224 | 172400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241224 | 172300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241224 | 172200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241224 | 172100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241224 | 172000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241224 | 171900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241224 | 171800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241224 | 171700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241224 | 171600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241224 | 171500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241224 | 171400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241224 | 171300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241224 | 171200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241224 | 171100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241224 | 171000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241224 | 170900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241224 | 170800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241224 | 170700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241224 | 170600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241224 | 170500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241224 | 170400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241224 | 170300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 213 | 20241224 | 170200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241224 | 170100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241224 | 170000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241224 | 165900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241224 | 165800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241224 | 165700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241224 | 165600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241224 | 165500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241224 | 165400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241224 | 165300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241224 | 165200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241224 | 165100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241224 | 165000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241224 | 164900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241224 | 164800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241224 | 164700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241224 | 164600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241224 | 164500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241224 | 164400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241224 | 164300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241224 | 164200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241224 | 164100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241224 | 164000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241224 | 163900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241224 | 163800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241224 | 163700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241224 | 163600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241224 | 163500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241224 | 163400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241224 | 163300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 243 | 20241224 | 163200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241224 | 163100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241224 | 163000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241224 | 162900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241224 | 162800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241224 | 162700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241224 | 162600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241224 | 162500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241224 | 162400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241224 | 162300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241224 | 162200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241224 | 162100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241224 | 162000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241224 | 161900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241224 | 161800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241224 | 161700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241224 | 161600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241224 | 161500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241224 | 161400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241224 | 161300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241224 | 161200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241224 | 161100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241224 | 161000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241224 | 160900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241224 | 160800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241224 | 160700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241224 | 160600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241224 | 160500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241224 | 160400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241224 | 160300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 273 | 20241224 | 160200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241224 | 160100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241224 | 160000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241224 | 155900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241224 | 155800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20241224 | 155700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241224 | 155600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241224 | 155500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241224 | 155400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241224 | 155300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241224 | 155200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241224 | 155100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241224 | 155000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241224 | 154900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241224 | 154800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241224 | 154700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20241224 | 154600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20241224 | 154500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20241224 | 154400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20241224 | 154300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20241224 | 154200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20241224 | 154100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20241224 | 154000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20241224 | 153900 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20241224 | 153800 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20241224 | 153700 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20241224 | 153600 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20241224 | 153500 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20241224 | 153400 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241224 | 153300 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 303 | 20241224 | 153200 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20241224 | 153100 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20241224 | 153000 | 11610426850 | 26600 | 26600 | 26600 | 26600 | 9871 |
| 306 | 20241224 | 152900 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20241224 | 152800 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20241224 | 152700 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20241224 | 152600 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20241224 | 152500 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20241224 | 152400 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20241224 | 152300 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20241224 | 152200 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20241224 | 152100 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20241224 | 152000 | 11347858250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20241224 | 151900 | 11347858250 | 26600 | 26600 | 26700 | 26500 | 4747 |
| 317 | 20241224 | 151800 | 11221793600 | 26650 | 26600 | 26700 | 26500 | 3425 |
| 318 | 20241224 | 151700 | 11130839750 | 26450 | 26550 | 26600 | 26450 | 3778 |
| 319 | 20241224 | 151600 | 11030780300 | 26600 | 26650 | 26650 | 26500 | 11822 |
| 320 | 20241224 | 151500 | 10717361300 | 26650 | 26600 | 26650 | 26500 | 2289 |
| 321 | 20241224 | 151400 | 10656581700 | 26550 | 26600 | 26600 | 26550 | 3904 |
| 322 | 20241224 | 151300 | 10552905900 | 26600 | 26600 | 26650 | 26550 | 2585 |
| 323 | 20241224 | 151200 | 10484150250 | 26600 | 26650 | 26700 | 26550 | 7654 |
| 324 | 20241224 | 151100 | 10280532300 | 26650 | 26750 | 26750 | 26650 | 7977 |
| 325 | 20241224 | 151000 | 10067664650 | 26750 | 26750 | 26750 | 26700 | 373 |
| 326 | 20241224 | 150900 | 10057687600 | 26700 | 26750 | 26800 | 26700 | 292 |
| 327 | 20241224 | 150800 | 10049876700 | 26800 | 26800 | 26800 | 26750 | 634 |
| 328 | 20241224 | 150700 | 10032903700 | 26800 | 26750 | 26800 | 26700 | 1460 |
| 329 | 20241224 | 150600 | 9993850050 | 26750 | 26750 | 26750 | 26700 | 2019 |
| 330 | 20241224 | 150500 | 9939907550 | 26700 | 26750 | 26750 | 26700 | 954 |
| 331 | 20241224 | 150400 | 9914390000 | 26700 | 26750 | 26800 | 26700 | 1137 |
| 332 | 20241224 | 150300 | 9883975250 | 26750 | 26750 | 26800 | 26750 | 1191 |
| 333 | 20241224 | 150200 | 9852105150 | 26750 | 26750 | 26800 | 26750 | 485 |
| 334 | 20241224 | 150100 | 9839117250 | 26800 | 26800 | 26800 | 26750 | 714 |
| 335 | 20241224 | 150000 | 9819991850 | 26800 | 26800 | 26800 | 26750 | 211 |
| 336 | 20241224 | 145900 | 9814346550 | 26750 | 26800 | 26800 | 26750 | 95 |
| 337 | 20241224 | 145800 | 9811804400 | 26800 | 26750 | 26800 | 26750 | 391 |
| 338 | 20241224 | 145700 | 9801343700 | 26750 | 26750 | 26800 | 26750 | 2768 |
| 339 | 20241224 | 145600 | 9727293800 | 26800 | 26750 | 26800 | 26750 | 628 |
| 340 | 20241224 | 145500 | 9710493400 | 26750 | 26750 | 26800 | 26750 | 2972 |
| 341 | 20241224 | 145400 | 9630988450 | 26800 | 26850 | 26850 | 26800 | 11961 |
| 342 | 20241224 | 145300 | 9310128250 | 26850 | 26950 | 26950 | 26850 | 2781 |
| 343 | 20241224 | 145200 | 9235348000 | 26950 | 26950 | 26950 | 26900 | 483 |
| 344 | 20241224 | 145100 | 9222332750 | 26950 | 26950 | 26950 | 26900 | 391 |
| 345 | 20241224 | 145000 | 9211795800 | 26950 | 26900 | 26950 | 26900 | 569 |
| 346 | 20241224 | 144900 | 9196483950 | 26900 | 26900 | 26900 | 26850 | 3307 |
| 347 | 20241224 | 144800 | 9107656150 | 26900 | 26850 | 26900 | 26850 | 167 |
| 348 | 20241224 | 144700 | 9103168550 | 26850 | 26850 | 26900 | 26850 | 972 |
| 349 | 20241224 | 144600 | 9077067100 | 26900 | 26850 | 26950 | 26850 | 287 |
| 350 | 20241224 | 144500 | 9069359550 | 26900 | 26900 | 26950 | 26900 | 275 |
| 351 | 20241224 | 144400 | 9061961950 | 26900 | 26900 | 26950 | 26850 | 74 |
| 352 | 20241224 | 144300 | 9059971100 | 26900 | 26900 | 26900 | 26850 | 77 |
| 353 | 20241224 | 144200 | 9057900800 | 26850 | 26950 | 26950 | 26850 | 341 |
| 354 | 20241224 | 144100 | 9048729650 | 26950 | 26950 | 26950 | 26900 | 544 |
| 355 | 20241224 | 144000 | 9034093100 | 26900 | 26900 | 26950 | 26850 | 1566 |
| 356 | 20241224 | 143900 | 8991968150 | 26900 | 26900 | 26900 | 26850 | 1408 |
| 357 | 20241224 | 143800 | 8954098400 | 26900 | 26950 | 26950 | 26850 | 4827 |
| 358 | 20241224 | 143700 | 8824251850 | 26950 | 26900 | 26950 | 26900 | 96 |
| 359 | 20241224 | 143600 | 8821666200 | 26950 | 26900 | 26950 | 26900 | 336 |
| 360 | 20241224 | 143500 | 8812621750 | 26950 | 27000 | 27000 | 26950 | 209 |
| 361 | 20241224 | 143400 | 8806988400 | 27000 | 26950 | 27000 | 26950 | 957 |
| 362 | 20241224 | 143300 | 8781196350 | 26900 | 26900 | 26950 | 26900 | 406 |
| 363 | 20241224 | 143200 | 8770256700 | 26900 | 26950 | 27000 | 26900 | 5595 |
| 364 | 20241224 | 143100 | 8619472500 | 27000 | 27000 | 27000 | 26950 | 2058 |
| 365 | 20241224 | 143000 | 8564008000 | 26950 | 27000 | 27000 | 26950 | 2406 |
| 366 | 20241224 | 142900 | 8499055200 | 27000 | 27000 | 27000 | 26950 | 82 |
| 367 | 20241224 | 142800 | 8496842750 | 26950 | 27000 | 27000 | 26950 | 424 |
| 368 | 20241224 | 142700 | 8485409850 | 26950 | 26950 | 27000 | 26950 | 1156 |
| 369 | 20241224 | 142600 | 8454204900 | 27000 | 27000 | 27000 | 27000 | 171 |
| 370 | 20241224 | 142500 | 8449587900 | 26950 | 27050 | 27050 | 26950 | 1276 |
| 371 | 20241224 | 142400 | 8415136650 | 27050 | 27050 | 27050 | 27000 | 116 |
| 372 | 20241224 | 142300 | 8412004150 | 27000 | 26950 | 27050 | 26950 | 2527 |
| 373 | 20241224 | 142200 | 8343777700 | 26950 | 27000 | 27000 | 26950 | 2041 |
| 374 | 20241224 | 142100 | 8288675400 | 27000 | 27000 | 27050 | 27000 | 1865 |
| 375 | 20241224 | 142000 | 8238282400 | 27050 | 27050 | 27050 | 27000 | 764 |
| 376 | 20241224 | 141900 | 8217651900 | 27050 | 27050 | 27050 | 27000 | 225 |
| 377 | 20241224 | 141800 | 8211570850 | 27050 | 27000 | 27050 | 26950 | 2141 |
| 378 | 20241224 | 141700 | 8153765100 | 27000 | 26950 | 27000 | 26950 | 1032 |
| 379 | 20241224 | 141600 | 8125950300 | 26950 | 27000 | 27000 | 26950 | 684 |
| 380 | 20241224 | 141500 | 8107515400 | 26950 | 26950 | 27000 | 26950 | 399 |
| 381 | 20241224 | 141400 | 8096760050 | 26950 | 27000 | 27000 | 26950 | 240 |
| 382 | 20241224 | 141300 | 8090286450 | 27000 | 27000 | 27000 | 26950 | 61 |
| 383 | 20241224 | 141200 | 8088639700 | 27000 | 27000 | 27000 | 26950 | 100 |
| 384 | 20241224 | 141100 | 8085942750 | 26950 | 27050 | 27100 | 26950 | 2017 |
| 385 | 20241224 | 141000 | 8031439500 | 27100 | 27000 | 27100 | 27000 | 5759 |
| 386 | 20241224 | 140900 | 7875806700 | 27000 | 27000 | 27000 | 26950 | 145 |
| 387 | 20241224 | 140800 | 7871894700 | 26950 | 27000 | 27000 | 26950 | 338 |
| 388 | 20241224 | 140700 | 7862771250 | 27000 | 27000 | 27000 | 27000 | 39 |
| 389 | 20241224 | 140600 | 7861718250 | 27000 | 27000 | 27000 | 26950 | 61 |
| 390 | 20241224 | 140500 | 7860073350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 391 | 20241224 | 140400 | 7860073350 | 26950 | 26950 | 27000 | 26950 | 82 |
| 392 | 20241224 | 140300 | 7857862750 | 26950 | 26950 | 26950 | 26950 | 111 |
| 393 | 20241224 | 140200 | 7854871300 | 26950 | 26950 | 27000 | 26950 | 12 |
| 394 | 20241224 | 140100 | 7854547850 | 27000 | 26950 | 27000 | 26950 | 66 |
| 395 | 20241224 | 140000 | 7852768100 | 26950 | 26950 | 26950 | 26950 | 127 |
| 396 | 20241224 | 135900 | 7849345450 | 26950 | 26950 | 26950 | 26950 | 55 |
| 397 | 20241224 | 135800 | 7847863200 | 26950 | 26950 | 27000 | 26950 | 608 |
| 398 | 20241224 | 135700 | 7831474900 | 26950 | 27000 | 27000 | 26950 | 1049 |
| 399 | 20241224 | 135600 | 7803153700 | 27000 | 27000 | 27000 | 27000 | 620 |
| 400 | 20241224 | 135500 | 7786413700 | 27050 | 27000 | 27050 | 27000 | 95 |
| 401 | 20241224 | 135400 | 7783846700 | 27050 | 27050 | 27050 | 27000 | 28 |
| 402 | 20241224 | 135300 | 7783090550 | 27000 | 27000 | 27050 | 27000 | 3464 |
| 403 | 20241224 | 135200 | 7689562450 | 27050 | 27050 | 27100 | 27000 | 1788 |
| 404 | 20241224 | 135100 | 7641198250 | 27050 | 27050 | 27050 | 27050 | 200 |
| 405 | 20241224 | 135000 | 7635788250 | 27050 | 27100 | 27100 | 27050 | 342 |
| 406 | 20241224 | 134900 | 7626527300 | 27050 | 27050 | 27100 | 27050 | 163 |
| 407 | 20241224 | 134800 | 7622118100 | 27100 | 27050 | 27100 | 27050 | 452 |
| 408 | 20241224 | 134700 | 7609886350 | 27050 | 27050 | 27100 | 27050 | 835 |
| 409 | 20241224 | 134600 | 7587296550 | 27050 | 27050 | 27100 | 27050 | 1244 |
| 410 | 20241224 | 134500 | 7553646300 | 27050 | 27050 | 27100 | 26950 | 3326 |
| 411 | 20241224 | 134400 | 7463695650 | 27050 | 27000 | 27050 | 26950 | 3381 |
| 412 | 20241224 | 134300 | 7372476250 | 26950 | 27000 | 27000 | 26950 | 230 |
| 413 | 20241224 | 134200 | 7366274550 | 26950 | 26950 | 27000 | 26950 | 430 |
| 414 | 20241224 | 134100 | 7354686000 | 26950 | 26900 | 26950 | 26900 | 3239 |
| 415 | 20241224 | 134000 | 7267398000 | 26900 | 26950 | 26950 | 26850 | 102 |
| 416 | 20241224 | 133900 | 7264654400 | 26900 | 26900 | 26900 | 26900 | 490 |
| 417 | 20241224 | 133800 | 7251473400 | 26900 | 26900 | 26950 | 26900 | 1120 |
| 418 | 20241224 | 133700 | 7221344950 | 26900 | 26900 | 26900 | 26900 | 651 |
| 419 | 20241224 | 133600 | 7203833050 | 26900 | 26950 | 26950 | 26900 | 109 |
| 420 | 20241224 | 133500 | 7200897300 | 26950 | 26900 | 26950 | 26900 | 151 |
| 421 | 20241224 | 133400 | 7196828150 | 26950 | 27000 | 27000 | 26900 | 9 |
| 422 | 20241224 | 133300 | 7196585800 | 27000 | 26950 | 27000 | 26900 | 28 |
| 423 | 20241224 | 133200 | 7195831350 | 26950 | 26950 | 26950 | 26900 | 66 |
| 424 | 20241224 | 133100 | 7194054150 | 26950 | 26950 | 27000 | 26950 | 150 |
| 425 | 20241224 | 133000 | 7190009850 | 26950 | 26950 | 27000 | 26900 | 3853 |
| 426 | 20241224 | 132900 | 7086161850 | 26900 | 26900 | 26950 | 26900 | 818 |
| 427 | 20241224 | 132800 | 7064154250 | 26900 | 26850 | 26950 | 26800 | 5296 |
| 428 | 20241224 | 132700 | 6921773850 | 26850 | 26800 | 26850 | 26800 | 1598 |
| 429 | 20241224 | 132600 | 6878878250 | 26800 | 26850 | 26850 | 26800 | 80 |
| 430 | 20241224 | 132500 | 6876730750 | 26850 | 26800 | 26850 | 26800 | 91 |
| 431 | 20241224 | 132400 | 6874291600 | 26800 | 26800 | 26800 | 26800 | 155 |
| 432 | 20241224 | 132300 | 6870137600 | 26800 | 26750 | 26800 | 26750 | 141 |
| 433 | 20241224 | 132200 | 6866361300 | 26750 | 26750 | 26800 | 26750 | 128 |
| 434 | 20241224 | 132100 | 6862935400 | 26750 | 26750 | 26800 | 26750 | 61 |
| 435 | 20241224 | 132000 | 6861303600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 436 | 20241224 | 131900 | 6861303600 | 26750 | 26750 | 26800 | 26750 | 140 |
| 437 | 20241224 | 131800 | 6857558250 | 26750 | 26750 | 26750 | 26750 | 81 |
| 438 | 20241224 | 131700 | 6855391500 | 26750 | 26800 | 26800 | 26750 | 146 |
| 439 | 20241224 | 131600 | 6851479700 | 26750 | 26800 | 26800 | 26750 | 702 |
| 440 | 20241224 | 131500 | 6832684400 | 26800 | 26800 | 26800 | 26800 | 35 |
| 441 | 20241224 | 131400 | 6831746400 | 26800 | 26800 | 26850 | 26800 | 66 |
| 442 | 20241224 | 131300 | 6829977550 | 26800 | 26750 | 26850 | 26750 | 291 |
| 443 | 20241224 | 131200 | 6822179300 | 26750 | 26800 | 26800 | 26750 | 5218 |
| 444 | 20241224 | 131100 | 6682340400 | 26800 | 26800 | 26850 | 26800 | 137 |
| 445 | 20241224 | 131000 | 6678668300 | 26850 | 26800 | 26850 | 26800 | 501 |
| 446 | 20241224 | 130900 | 6665221200 | 26850 | 26800 | 26850 | 26800 | 340 |
| 447 | 20241224 | 130800 | 6656105000 | 26800 | 26800 | 26800 | 26800 | 238 |
| 448 | 20241224 | 130700 | 6649726600 | 26800 | 26850 | 26850 | 26800 | 12 |
| 449 | 20241224 | 130600 | 6649404500 | 26800 | 26800 | 26800 | 26800 | 122 |
| 450 | 20241224 | 130500 | 6646134900 | 26800 | 26800 | 26800 | 26800 | 112 |
| 451 | 20241224 | 130400 | 6643133300 | 26800 | 26850 | 26850 | 26800 | 114 |
| 452 | 20241224 | 130300 | 6640074700 | 26850 | 26800 | 26850 | 26800 | 78 |
| 453 | 20241224 | 130200 | 6637983900 | 26800 | 26800 | 26800 | 26800 | 100 |
| 454 | 20241224 | 130100 | 6635303900 | 26850 | 26800 | 26850 | 26800 | 1605 |
| 455 | 20241224 | 130000 | 6592217300 | 26800 | 26850 | 26850 | 26800 | 59 |
| 456 | 20241224 | 125900 | 6590635250 | 26850 | 26800 | 26850 | 26800 | 199 |
| 457 | 20241224 | 125800 | 6585297650 | 26800 | 26800 | 26850 | 26800 | 44 |
| 458 | 20241224 | 125700 | 6584117950 | 26850 | 26850 | 26850 | 26800 | 55 |
| 459 | 20241224 | 125600 | 6582641550 | 26850 | 26850 | 26850 | 26800 | 77 |
| 460 | 20241224 | 125500 | 6580575600 | 26800 | 26850 | 26850 | 26800 | 17 |
| 461 | 20241224 | 125400 | 6580119450 | 26800 | 26800 | 26850 | 26800 | 500 |
| 462 | 20241224 | 125300 | 6566717600 | 26800 | 26850 | 26850 | 26800 | 18 |
| 463 | 20241224 | 125200 | 6566234850 | 26800 | 26800 | 26850 | 26800 | 136 |
| 464 | 20241224 | 125100 | 6562590000 | 26800 | 26750 | 26850 | 26750 | 462 |
| 465 | 20241224 | 125000 | 6550210300 | 26750 | 26800 | 26800 | 26750 | 93 |
| 466 | 20241224 | 124900 | 6547718500 | 26800 | 26750 | 26800 | 26750 | 2736 |
| 467 | 20241224 | 124800 | 6474403750 | 26750 | 26800 | 26800 | 26750 | 119 |
| 468 | 20241224 | 124700 | 6471217350 | 26750 | 26850 | 26850 | 26750 | 113 |
| 469 | 20241224 | 124600 | 6468190250 | 26750 | 26800 | 26800 | 26750 | 791 |
| 470 | 20241224 | 124500 | 6446992700 | 26800 | 26750 | 26800 | 26750 | 1281 |
| 471 | 20241224 | 124400 | 6412663850 | 26800 | 26750 | 26800 | 26750 | 94 |
| 472 | 20241224 | 124300 | 6410147650 | 26750 | 26800 | 26800 | 26750 | 132 |
| 473 | 20241224 | 124200 | 6406611650 | 26800 | 26800 | 26800 | 26750 | 34 |
| 474 | 20241224 | 124100 | 6405700900 | 26750 | 26800 | 26800 | 26750 | 144 |
| 475 | 20241224 | 124000 | 6401848600 | 26750 | 26800 | 26800 | 26750 | 5 |
| 476 | 20241224 | 123900 | 6401714700 | 26800 | 26800 | 26800 | 26750 | 360 |
| 477 | 20241224 | 123800 | 6392068650 | 26750 | 26750 | 26750 | 26750 | 2 |
| 478 | 20241224 | 123700 | 6392015150 | 26750 | 26750 | 26800 | 26750 | 472 |
| 479 | 20241224 | 123600 | 6379386000 | 26750 | 26750 | 26750 | 26750 | 179 |
| 480 | 20241224 | 123500 | 6374597750 | 26750 | 26750 | 26800 | 26750 | 43 |
| 481 | 20241224 | 123400 | 6373446950 | 26750 | 26750 | 26800 | 26750 | 37 |
| 482 | 20241224 | 123300 | 6372457050 | 26750 | 26750 | 26750 | 26750 | 6 |
| 483 | 20241224 | 123200 | 6372296550 | 26750 | 26750 | 26750 | 26750 | 232 |
| 484 | 20241224 | 123100 | 6366090550 | 26750 | 26800 | 26800 | 26750 | 8 |
| 485 | 20241224 | 123000 | 6365876400 | 26800 | 26800 | 26800 | 26750 | 80 |
| 486 | 20241224 | 122900 | 6363735000 | 26750 | 26750 | 26750 | 26750 | 146 |
| 487 | 20241224 | 122800 | 6359829500 | 26750 | 26750 | 26750 | 26750 | 1279 |
| 488 | 20241224 | 122700 | 6325616250 | 26800 | 26750 | 26800 | 26700 | 1122 |
| 489 | 20241224 | 122600 | 6295605250 | 26750 | 26750 | 26750 | 26750 | 96 |
| 490 | 20241224 | 122500 | 6293037250 | 26750 | 26800 | 26800 | 26700 | 11320 |
| 491 | 20241224 | 122400 | 5990607650 | 26800 | 26900 | 26900 | 26750 | 14738 |
| 492 | 20241224 | 122300 | 5595896050 | 26900 | 26900 | 26950 | 26900 | 1111 |
| 493 | 20241224 | 122200 | 5566009750 | 26900 | 26850 | 26900 | 26850 | 2732 |
| 494 | 20241224 | 122100 | 5492530450 | 26900 | 26850 | 26900 | 26850 | 12 |
| 495 | 20241224 | 122000 | 5492208200 | 26900 | 26900 | 26900 | 26850 | 466 |
| 496 | 20241224 | 121900 | 5479674300 | 26900 | 26900 | 26900 | 26850 | 44 |
| 497 | 20241224 | 121800 | 5478491050 | 26850 | 26900 | 26900 | 26850 | 45 |
| 498 | 20241224 | 121700 | 5477282550 | 26900 | 26850 | 26900 | 26850 | 62 |
| 499 | 20241224 | 121600 | 5475617800 | 26850 | 26850 | 26850 | 26850 | 36 |
| 500 | 20241224 | 121500 | 5474651200 | 26900 | 26850 | 26900 | 26850 | 35 |
| 501 | 20241224 | 121400 | 5473711400 | 26900 | 26900 | 26900 | 26850 | 38 |
| 502 | 20241224 | 121300 | 5472689300 | 26850 | 26850 | 26900 | 26850 | 450 |
| 503 | 20241224 | 121200 | 5460605700 | 26900 | 26900 | 26900 | 26850 | 45 |
| 504 | 20241224 | 121100 | 5459395650 | 26900 | 26850 | 26900 | 26850 | 4033 |
| 505 | 20241224 | 121000 | 5351109550 | 26850 | 26900 | 26900 | 26850 | 13 |
| 506 | 20241224 | 120900 | 5350760050 | 26900 | 26850 | 26900 | 26850 | 181 |
| 507 | 20241224 | 120800 | 5345898450 | 26900 | 26850 | 26900 | 26850 | 7 |
| 508 | 20241224 | 120700 | 5345710400 | 26850 | 26900 | 26900 | 26850 | 36 |
| 509 | 20241224 | 120600 | 5344743650 | 26850 | 26850 | 26900 | 26850 | 232 |
| 510 | 20241224 | 120500 | 5338514400 | 26850 | 26850 | 26900 | 26850 | 177 |
| 511 | 20241224 | 120400 | 5333761900 | 26850 | 26850 | 26850 | 26850 | 1 |
| 512 | 20241224 | 120300 | 5333735050 | 26850 | 26850 | 26850 | 26850 | 185 |
| 513 | 20241224 | 120200 | 5328767800 | 26900 | 26850 | 26900 | 26800 | 699 |
| 514 | 20241224 | 120100 | 5309999550 | 26850 | 26900 | 26900 | 26800 | 496 |
| 515 | 20241224 | 120000 | 5296683000 | 26850 | 26900 | 26900 | 26850 | 1784 |
| 516 | 20241224 | 115900 | 5248780700 | 26850 | 26850 | 26850 | 26850 | 75 |
| 517 | 20241224 | 115800 | 5246766950 | 26850 | 26850 | 26900 | 26850 | 203 |
| 518 | 20241224 | 115700 | 5241316350 | 26900 | 26850 | 26900 | 26850 | 16 |
| 519 | 20241224 | 115600 | 5240886650 | 26850 | 26850 | 26900 | 26850 | 829 |
| 520 | 20241224 | 115500 | 5218627950 | 26850 | 26800 | 26900 | 26800 | 18 |
| 521 | 20241224 | 115400 | 5218144250 | 26850 | 26900 | 26900 | 26850 | 111 |
| 522 | 20241224 | 115300 | 5215163750 | 26850 | 26850 | 26900 | 26850 | 5 |
| 523 | 20241224 | 115200 | 5215029450 | 26900 | 26850 | 26900 | 26800 | 3545 |
| 524 | 20241224 | 115100 | 5119929700 | 26900 | 26850 | 26900 | 26850 | 59 |
| 525 | 20241224 | 115000 | 5118343000 | 26900 | 26900 | 26900 | 26850 | 177 |
| 526 | 20241224 | 114900 | 5113586250 | 26900 | 26900 | 26900 | 26850 | 13 |
| 527 | 20241224 | 114800 | 5113236750 | 26900 | 26900 | 26900 | 26850 | 78 |
| 528 | 20241224 | 114700 | 5111140450 | 26900 | 26850 | 26900 | 26850 | 69 |
| 529 | 20241224 | 114600 | 5109286050 | 26900 | 26900 | 26900 | 26850 | 799 |
| 530 | 20241224 | 114500 | 5087827300 | 26900 | 26850 | 26900 | 26850 | 144 |
| 531 | 20241224 | 114400 | 5083954100 | 26850 | 26900 | 26900 | 26850 | 87 |
| 532 | 20241224 | 114300 | 5081615550 | 26900 | 26850 | 26900 | 26850 | 112 |
| 533 | 20241224 | 114200 | 5078608300 | 26900 | 26850 | 26900 | 26850 | 119 |
| 534 | 20241224 | 114100 | 5075409250 | 26850 | 26850 | 26900 | 26850 | 82 |
| 535 | 20241224 | 114000 | 5073204700 | 26850 | 26900 | 26900 | 26850 | 197 |
| 536 | 20241224 | 113900 | 5067915100 | 26800 | 26800 | 26900 | 26800 | 208 |
| 537 | 20241224 | 113800 | 5062330400 | 26900 | 26800 | 26900 | 26800 | 45 |
| 538 | 20241224 | 113700 | 5061122200 | 26800 | 26800 | 26800 | 26800 | 70 |
| 539 | 20241224 | 113600 | 5059246200 | 26800 | 26850 | 26850 | 26800 | 17 |
| 540 | 20241224 | 113500 | 5058790350 | 26800 | 26800 | 26800 | 26800 | 105 |
| 541 | 20241224 | 113400 | 5055976350 | 26800 | 26800 | 26800 | 26800 | 2 |
| 542 | 20241224 | 113300 | 5055922750 | 26800 | 26800 | 26850 | 26800 | 1262 |
| 543 | 20241224 | 113200 | 5022100550 | 26850 | 26850 | 26850 | 26850 | 72 |
| 544 | 20241224 | 113100 | 5020167350 | 26850 | 26800 | 26850 | 26800 | 60 |
| 545 | 20241224 | 113000 | 5018558150 | 26800 | 26850 | 26850 | 26800 | 56 |
| 546 | 20241224 | 112900 | 5017054850 | 26850 | 26800 | 26850 | 26800 | 55 |
| 547 | 20241224 | 112800 | 5015580800 | 26800 | 26850 | 26850 | 26800 | 288 |
| 548 | 20241224 | 112700 | 5007848200 | 26850 | 26800 | 26850 | 26800 | 1149 |
| 549 | 20241224 | 112600 | 4977005000 | 26850 | 26850 | 26850 | 26850 | 177 |
| 550 | 20241224 | 112500 | 4972252550 | 26800 | 26850 | 26850 | 26800 | 78 |
| 551 | 20241224 | 112400 | 4970159950 | 26800 | 26800 | 26850 | 26800 | 77 |
| 552 | 20241224 | 112300 | 4968095950 | 26800 | 26850 | 26850 | 26800 | 127 |
| 553 | 20241224 | 112200 | 4964687650 | 26850 | 26800 | 26850 | 26800 | 39 |
| 554 | 20241224 | 112100 | 4963640950 | 26800 | 26800 | 26850 | 26800 | 134 |
| 555 | 20241224 | 112000 | 4960044900 | 26850 | 26850 | 26850 | 26800 | 47 |
| 556 | 20241224 | 111900 | 4958783150 | 26900 | 26850 | 26900 | 26800 | 846 |
| 557 | 20241224 | 111800 | 4936068050 | 26850 | 26800 | 26850 | 26800 | 144 |
| 558 | 20241224 | 111700 | 4932208750 | 26800 | 26850 | 26850 | 26800 | 27 |
| 559 | 20241224 | 111600 | 4931483900 | 26800 | 26800 | 26800 | 26800 | 90 |
| 560 | 20241224 | 111500 | 4929071900 | 26800 | 26800 | 26800 | 26800 | 112 |
| 561 | 20241224 | 111400 | 4926070300 | 26800 | 26850 | 26850 | 26800 | 70 |
| 562 | 20241224 | 111300 | 4924192300 | 26900 | 26850 | 26900 | 26850 | 428 |
| 563 | 20241224 | 111200 | 4912699850 | 26850 | 26850 | 26850 | 26800 | 544 |
| 564 | 20241224 | 111100 | 4898093900 | 26850 | 26850 | 26900 | 26850 | 706 |
| 565 | 20241224 | 111000 | 4879137400 | 26800 | 26800 | 26850 | 26800 | 135 |
| 566 | 20241224 | 110900 | 4875514450 | 26800 | 26800 | 26800 | 26800 | 126 |
| 567 | 20241224 | 110800 | 4872137650 | 26800 | 26850 | 26900 | 26800 | 332 |
| 568 | 20241224 | 110700 | 4863223150 | 26850 | 26800 | 26850 | 26800 | 1230 |
| 569 | 20241224 | 110600 | 4830197750 | 26800 | 26850 | 26850 | 26800 | 230 |
| 570 | 20241224 | 110500 | 4824033700 | 26800 | 26800 | 26850 | 26800 | 880 |
| 571 | 20241224 | 110400 | 4800449300 | 26800 | 26850 | 26850 | 26800 | 299 |
| 572 | 20241224 | 110300 | 4792435750 | 26800 | 26800 | 26850 | 26800 | 108 |
| 573 | 20241224 | 110200 | 4789541300 | 26800 | 26800 | 26800 | 26800 | 55 |
| 574 | 20241224 | 110100 | 4788067300 | 26800 | 26800 | 26800 | 26800 | 100 |
| 575 | 20241224 | 110000 | 4785387300 | 26850 | 26800 | 26850 | 26800 | 27 |
| 576 | 20241224 | 105900 | 4784663500 | 26800 | 26800 | 26800 | 26800 | 35 |
| 577 | 20241224 | 105800 | 4783725500 | 26800 | 26800 | 26850 | 26800 | 376 |
| 578 | 20241224 | 105700 | 4773648650 | 26850 | 26850 | 26900 | 26800 | 2296 |
| 579 | 20241224 | 105600 | 4712004700 | 26850 | 26900 | 26900 | 26850 | 33 |
| 580 | 20241224 | 105500 | 4711117300 | 26900 | 26850 | 26900 | 26850 | 45 |
| 581 | 20241224 | 105400 | 4709908450 | 26850 | 26850 | 26850 | 26800 | 1091 |
| 582 | 20241224 | 105300 | 4680616200 | 26850 | 26850 | 26850 | 26800 | 101 |
| 583 | 20241224 | 105200 | 4677905900 | 26850 | 26850 | 26850 | 26850 | 40 |
| 584 | 20241224 | 105100 | 4676831900 | 26800 | 26850 | 26850 | 26800 | 229 |
| 585 | 20241224 | 105000 | 4670686800 | 26800 | 26800 | 26800 | 26800 | 1913 |
| 586 | 20241224 | 104900 | 4619418400 | 26850 | 26850 | 26850 | 26800 | 116 |
| 587 | 20241224 | 104800 | 4616308000 | 26850 | 26800 | 26850 | 26800 | 39 |
| 588 | 20241224 | 104700 | 4615261650 | 26800 | 26850 | 26850 | 26800 | 332 |
| 589 | 20241224 | 104600 | 4606348950 | 26850 | 26850 | 26850 | 26800 | 304 |
| 590 | 20241224 | 104500 | 4598190800 | 26850 | 26800 | 26850 | 26800 | 162 |
| 591 | 20241224 | 104400 | 4593848900 | 26800 | 26800 | 26850 | 26800 | 77 |
| 592 | 20241224 | 104300 | 4591785050 | 26850 | 26800 | 26850 | 26800 | 368 |
| 593 | 20241224 | 104200 | 4581918250 | 26850 | 26800 | 26850 | 26750 | 311 |
| 594 | 20241224 | 104100 | 4573587450 | 26800 | 26800 | 26850 | 26800 | 16 |
| 595 | 20241224 | 104000 | 4573158150 | 26800 | 26750 | 26800 | 26750 | 460 |
| 596 | 20241224 | 103900 | 4560834100 | 26800 | 26800 | 26850 | 26750 | 1650 |
| 597 | 20241224 | 103800 | 4516613500 | 26800 | 26800 | 26850 | 26800 | 111 |
| 598 | 20241224 | 103700 | 4513638200 | 26800 | 26800 | 26800 | 26800 | 145 |
| 599 | 20241224 | 103600 | 4509752200 | 26750 | 26850 | 26850 | 26750 | 877 |
| 600 | 20241224 | 103500 | 4486282050 | 26800 | 26800 | 26800 | 26800 | 3 |
| 601 | 20241224 | 103400 | 4486201650 | 26800 | 26800 | 26800 | 26750 | 1561 |
| 602 | 20241224 | 103300 | 4444367400 | 26800 | 26750 | 26800 | 26750 | 123 |
| 603 | 20241224 | 103200 | 4441072100 | 26750 | 26800 | 26800 | 26750 | 32 |
| 604 | 20241224 | 103100 | 4440216050 | 26750 | 26750 | 26750 | 26700 | 164 |
| 605 | 20241224 | 103000 | 4435829150 | 26750 | 26800 | 26800 | 26700 | 1786 |
| 606 | 20241224 | 102900 | 4388047250 | 26750 | 26750 | 26750 | 26750 | 2984 |
| 607 | 20241224 | 102800 | 4308225250 | 26750 | 26750 | 26750 | 26750 | 51 |
| 608 | 20241224 | 102700 | 4306861000 | 26750 | 26750 | 26800 | 26750 | 270 |
| 609 | 20241224 | 102600 | 4299638200 | 26750 | 26750 | 26800 | 26750 | 686 |
| 610 | 20241224 | 102500 | 4281280950 | 26750 | 26750 | 26800 | 26750 | 86 |
| 611 | 20241224 | 102400 | 4278979400 | 26800 | 26750 | 26800 | 26750 | 43 |
| 612 | 20241224 | 102300 | 4277828050 | 26800 | 26800 | 26800 | 26800 | 3350 |
| 613 | 20241224 | 102200 | 4188048050 | 26800 | 26850 | 26850 | 26800 | 34 |
| 614 | 20241224 | 102100 | 4187135450 | 26850 | 26850 | 26850 | 26800 | 201 |
| 615 | 20241224 | 102000 | 4181738850 | 26850 | 26850 | 26900 | 26850 | 9 |
| 616 | 20241224 | 101900 | 4181497150 | 26850 | 26800 | 26850 | 26800 | 147 |
| 617 | 20241224 | 101800 | 4177550250 | 26800 | 26900 | 26900 | 26800 | 12 |
| 618 | 20241224 | 101700 | 4177228350 | 26800 | 26850 | 26900 | 26800 | 892 |
| 619 | 20241224 | 101600 | 4153292850 | 26850 | 26800 | 26850 | 26800 | 120 |
| 620 | 20241224 | 101500 | 4150074300 | 26800 | 26800 | 26800 | 26700 | 3446 |
| 621 | 20241224 | 101400 | 4057843950 | 26800 | 26750 | 26800 | 26750 | 61 |
| 622 | 20241224 | 101300 | 4056212000 | 26700 | 26800 | 26800 | 26700 | 3751 |
| 623 | 20241224 | 101200 | 3955877100 | 26800 | 26800 | 26850 | 26800 | 1180 |
| 624 | 20241224 | 101100 | 3924251800 | 26800 | 26750 | 26800 | 26750 | 2897 |
| 625 | 20241224 | 101000 | 3846613900 | 26750 | 26900 | 26900 | 26750 | 10171 |
| 626 | 20241224 | 100900 | 3573955100 | 26900 | 26900 | 26900 | 26850 | 191 |
| 627 | 20241224 | 100800 | 3568825200 | 26850 | 26850 | 26900 | 26800 | 998 |
| 628 | 20241224 | 100700 | 3542030150 | 26850 | 26950 | 26950 | 26850 | 10273 |
| 629 | 20241224 | 100600 | 3265811500 | 26900 | 26950 | 26950 | 26900 | 676 |
| 630 | 20241224 | 100500 | 3247594550 | 26950 | 26950 | 26950 | 26900 | 95 |
| 631 | 20241224 | 100400 | 3245034350 | 26950 | 26950 | 26950 | 26950 | 216 |
| 632 | 20241224 | 100300 | 3239213150 | 26950 | 26950 | 26950 | 26900 | 552 |
| 633 | 20241224 | 100200 | 3224341150 | 26950 | 27000 | 27000 | 26900 | 1632 |
| 634 | 20241224 | 100100 | 3180398200 | 27000 | 26950 | 27000 | 26950 | 654 |
| 635 | 20241224 | 100000 | 3162772750 | 26950 | 27000 | 27000 | 26950 | 2127 |
| 636 | 20241224 | 095900 | 3105449200 | 26950 | 27000 | 27000 | 26950 | 1433 |
| 637 | 20241224 | 095800 | 3066764700 | 27050 | 27050 | 27050 | 27000 | 598 |
| 638 | 20241224 | 095700 | 3050618450 | 27000 | 27000 | 27050 | 27000 | 370 |
| 639 | 20241224 | 095600 | 3040628350 | 27050 | 27000 | 27050 | 27000 | 517 |
| 640 | 20241224 | 095500 | 3026657000 | 27000 | 27050 | 27100 | 27000 | 3059 |
| 641 | 20241224 | 095400 | 2943984650 | 27050 | 27100 | 27100 | 27050 | 1409 |
| 642 | 20241224 | 095300 | 2905805300 | 27100 | 27100 | 27150 | 27100 | 477 |
| 643 | 20241224 | 095200 | 2892877600 | 27100 | 27150 | 27150 | 27100 | 514 |
| 644 | 20241224 | 095100 | 2878925850 | 27150 | 27150 | 27200 | 27150 | 812 |
| 645 | 20241224 | 095000 | 2856879100 | 27150 | 27150 | 27200 | 27150 | 232 |
| 646 | 20241224 | 094900 | 2850580100 | 27150 | 27100 | 27200 | 27100 | 744 |
| 647 | 20241224 | 094800 | 2830393350 | 27100 | 27050 | 27100 | 27050 | 724 |
| 648 | 20241224 | 094700 | 2810773500 | 27100 | 27100 | 27100 | 27050 | 449 |
| 649 | 20241224 | 094600 | 2798607300 | 27100 | 27100 | 27100 | 27100 | 518 |
| 650 | 20241224 | 094500 | 2784569500 | 27100 | 27050 | 27150 | 27050 | 1412 |
| 651 | 20241224 | 094400 | 2746329000 | 27150 | 27150 | 27150 | 27100 | 1392 |
| 652 | 20241224 | 094300 | 2708593450 | 27150 | 27100 | 27150 | 27100 | 1002 |
| 653 | 20241224 | 094200 | 2681391900 | 27100 | 27150 | 27150 | 27050 | 1932 |
| 654 | 20241224 | 094100 | 2628959800 | 27150 | 27000 | 27150 | 27000 | 5093 |
| 655 | 20241224 | 094000 | 2491295500 | 27050 | 27000 | 27050 | 27000 | 2474 |
| 656 | 20241224 | 093900 | 2424462850 | 27000 | 27050 | 27050 | 27000 | 2314 |
| 657 | 20241224 | 093800 | 2361969600 | 27100 | 27050 | 27100 | 27050 | 551 |
| 658 | 20241224 | 093700 | 2347057650 | 27050 | 27050 | 27100 | 27050 | 3760 |
| 659 | 20241224 | 093600 | 2245349050 | 27050 | 27100 | 27100 | 27050 | 1394 |
| 660 | 20241224 | 093500 | 2207640600 | 27100 | 27100 | 27100 | 27050 | 1429 |
| 661 | 20241224 | 093400 | 2168919050 | 27100 | 27150 | 27200 | 27100 | 3601 |
| 662 | 20241224 | 093300 | 2071162750 | 27150 | 27150 | 27250 | 27150 | 1380 |
| 663 | 20241224 | 093200 | 2033639500 | 27150 | 27200 | 27250 | 27150 | 6577 |
| 664 | 20241224 | 093100 | 1854755550 | 27250 | 27250 | 27250 | 27200 | 1347 |
| 665 | 20241224 | 093000 | 1818049850 | 27250 | 27300 | 27300 | 27200 | 2832 |
| 666 | 20241224 | 092900 | 1740872450 | 27300 | 27300 | 27300 | 27250 | 1121 |
| 667 | 20241224 | 092800 | 1710283400 | 27300 | 27300 | 27350 | 27250 | 1951 |
| 668 | 20241224 | 092700 | 1656997800 | 27300 | 27300 | 27300 | 27250 | 154 |
| 669 | 20241224 | 092600 | 1652800300 | 27300 | 27300 | 27300 | 27250 | 802 |
| 670 | 20241224 | 092500 | 1630917600 | 27300 | 27350 | 27350 | 27300 | 982 |
| 671 | 20241224 | 092400 | 1604108850 | 27300 | 27300 | 27300 | 27250 | 1459 |
| 672 | 20241224 | 092300 | 1564280100 | 27250 | 27300 | 27300 | 27250 | 897 |
| 673 | 20241224 | 092200 | 1539797550 | 27300 | 27300 | 27300 | 27250 | 641 |
| 674 | 20241224 | 092100 | 1522322650 | 27300 | 27300 | 27350 | 27300 | 518 |
| 675 | 20241224 | 092000 | 1508180850 | 27300 | 27300 | 27300 | 27300 | 1555 |
| 676 | 20241224 | 091900 | 1465729350 | 27300 | 27300 | 27300 | 27200 | 5802 |
| 677 | 20241224 | 091800 | 1307660950 | 27300 | 27300 | 27350 | 27250 | 3888 |
| 678 | 20241224 | 091700 | 1201500100 | 27300 | 27250 | 27400 | 27200 | 6801 |
| 679 | 20241224 | 091600 | 1015983100 | 27250 | 27150 | 27250 | 27150 | 1968 |
| 680 | 20241224 | 091500 | 962470800 | 27150 | 27000 | 27150 | 27000 | 1628 |
| 681 | 20241224 | 091400 | 918402750 | 27000 | 27050 | 27050 | 27000 | 4236 |
| 682 | 20241224 | 091300 | 803819300 | 27050 | 27000 | 27100 | 27000 | 2085 |
| 683 | 20241224 | 091200 | 747423600 | 27050 | 27000 | 27050 | 27000 | 928 |
| 684 | 20241224 | 091100 | 722361800 | 27000 | 26950 | 27000 | 26900 | 629 |
| 685 | 20241224 | 091000 | 705413800 | 26900 | 26900 | 26950 | 26850 | 439 |
| 686 | 20241224 | 090900 | 693603600 | 26900 | 26850 | 26900 | 26800 | 1137 |
| 687 | 20241224 | 090800 | 663083500 | 26800 | 26850 | 26850 | 26800 | 1157 |
| 688 | 20241224 | 090700 | 632045650 | 26800 | 26900 | 26900 | 26800 | 4676 |
| 689 | 20241224 | 090600 | 506517900 | 26900 | 26900 | 26900 | 26850 | 380 |
| 690 | 20241224 | 090500 | 496313050 | 26900 | 26900 | 26900 | 26850 | 81 |
| 691 | 20241224 | 090400 | 494135650 | 26900 | 26900 | 26900 | 26850 | 509 |
| 692 | 20241224 | 090300 | 480464050 | 26900 | 26900 | 26900 | 26850 | 1144 |
| 693 | 20241224 | 090200 | 449699200 | 26950 | 26900 | 26950 | 26850 | 2479 |
| 694 | 20241224 | 090100 | 383075450 | 26900 | 26900 | 26900 | 26800 | 4453 |
| 695 | 20241224 | 090000 | 263568750 | 26900 | 26850 | 27050 | 26850 | 9792 |