36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 3 | 20250407 | 201100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20250407 | 201000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20250407 | 200900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20250407 | 200800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20250407 | 200700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20250407 | 200600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20250407 | 200500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20250407 | 200400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20250407 | 200300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20250407 | 200200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20250407 | 200100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20250407 | 200000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20250407 | 195900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20250407 | 195800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20250407 | 195700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20250407 | 195600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20250407 | 195500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20250407 | 195400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20250407 | 195300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20250407 | 195200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20250407 | 195100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20250407 | 195000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20250407 | 194900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20250407 | 194800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20250407 | 194700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20250407 | 194600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20250407 | 194500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20250407 | 194400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20250407 | 194300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20250407 | 194200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 33 | 20250407 | 194100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20250407 | 194000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20250407 | 193900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20250407 | 193800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20250407 | 193700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20250407 | 193600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20250407 | 193500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20250407 | 193400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20250407 | 193300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20250407 | 193200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20250407 | 193100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20250407 | 193000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20250407 | 192900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20250407 | 192800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20250407 | 192700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20250407 | 192600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20250407 | 192500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20250407 | 192400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20250407 | 192300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20250407 | 192200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20250407 | 192100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20250407 | 192000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20250407 | 191900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20250407 | 191800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20250407 | 191700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20250407 | 191600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20250407 | 191500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20250407 | 191400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20250407 | 191300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20250407 | 191200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 63 | 20250407 | 191100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20250407 | 191000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20250407 | 190900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20250407 | 190800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20250407 | 190700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20250407 | 190600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20250407 | 190500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20250407 | 190400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20250407 | 190300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20250407 | 190200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20250407 | 190100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20250407 | 190000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20250407 | 185900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20250407 | 185800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20250407 | 185700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20250407 | 185600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20250407 | 185500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20250407 | 185400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20250407 | 185300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20250407 | 185200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20250407 | 185100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20250407 | 185000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20250407 | 184900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20250407 | 184800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20250407 | 184700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20250407 | 184600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20250407 | 184500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20250407 | 184400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20250407 | 184300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20250407 | 184200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 93 | 20250407 | 184100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20250407 | 184000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20250407 | 183900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20250407 | 183800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20250407 | 183700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20250407 | 183600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20250407 | 183500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20250407 | 183400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20250407 | 183300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20250407 | 183200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20250407 | 183100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20250407 | 183000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20250407 | 182900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20250407 | 182800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20250407 | 182700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20250407 | 182600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20250407 | 182500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20250407 | 182400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20250407 | 182300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20250407 | 182200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20250407 | 182100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20250407 | 182000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20250407 | 181900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20250407 | 181800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20250407 | 181700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20250407 | 181600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20250407 | 181500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20250407 | 181400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20250407 | 181300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20250407 | 181200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 123 | 20250407 | 181100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20250407 | 181000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20250407 | 180900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20250407 | 180800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20250407 | 180700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20250407 | 180600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20250407 | 180500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20250407 | 180400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20250407 | 180300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20250407 | 180200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20250407 | 180100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20250407 | 180000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20250407 | 175900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20250407 | 175800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20250407 | 175700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20250407 | 175600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20250407 | 175500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20250407 | 175400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20250407 | 175300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20250407 | 175200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20250407 | 175100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20250407 | 175000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20250407 | 174900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20250407 | 174800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20250407 | 174700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20250407 | 174600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20250407 | 174500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20250407 | 174400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20250407 | 174300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20250407 | 174200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 153 | 20250407 | 174100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20250407 | 174000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20250407 | 173900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20250407 | 173800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20250407 | 173700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20250407 | 173600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20250407 | 173500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20250407 | 173400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20250407 | 173300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20250407 | 173200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20250407 | 173100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20250407 | 173000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20250407 | 172900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20250407 | 172800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20250407 | 172700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20250407 | 172600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20250407 | 172500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20250407 | 172400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20250407 | 172300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20250407 | 172200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20250407 | 172100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20250407 | 172000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20250407 | 171900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20250407 | 171800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20250407 | 171700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20250407 | 171600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20250407 | 171500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20250407 | 171400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20250407 | 171300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20250407 | 171200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 183 | 20250407 | 171100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20250407 | 171000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20250407 | 170900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20250407 | 170800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20250407 | 170700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20250407 | 170600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20250407 | 170500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20250407 | 170400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20250407 | 170300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20250407 | 170200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20250407 | 170100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20250407 | 170000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20250407 | 165900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20250407 | 165800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20250407 | 165700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20250407 | 165600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20250407 | 165500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20250407 | 165400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20250407 | 165300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20250407 | 165200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20250407 | 165100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20250407 | 165000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20250407 | 164900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20250407 | 164800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20250407 | 164700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20250407 | 164600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20250407 | 164500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20250407 | 164400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20250407 | 164300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20250407 | 164200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 213 | 20250407 | 164100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20250407 | 164000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20250407 | 163900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20250407 | 163800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20250407 | 163700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20250407 | 163600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20250407 | 163500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20250407 | 163400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20250407 | 163300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20250407 | 163200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20250407 | 163100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20250407 | 163000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20250407 | 162900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20250407 | 162800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20250407 | 162700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20250407 | 162600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20250407 | 162500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20250407 | 162400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20250407 | 162300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20250407 | 162200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20250407 | 162100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20250407 | 162000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20250407 | 161900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20250407 | 161800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20250407 | 161700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20250407 | 161600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20250407 | 161500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20250407 | 161400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20250407 | 161300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20250407 | 161200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 243 | 20250407 | 161100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20250407 | 161000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20250407 | 160900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20250407 | 160800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20250407 | 160700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20250407 | 160600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20250407 | 160500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20250407 | 160400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20250407 | 160300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20250407 | 160200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20250407 | 160100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20250407 | 160000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20250407 | 155900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20250407 | 155800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20250407 | 155700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20250407 | 155600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20250407 | 155500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20250407 | 155400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20250407 | 155300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20250407 | 155200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20250407 | 155100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20250407 | 155000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20250407 | 154900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20250407 | 154800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20250407 | 154700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20250407 | 154600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20250407 | 154500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20250407 | 154400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20250407 | 154300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20250407 | 154200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 273 | 20250407 | 154100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20250407 | 154000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20250407 | 153900 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20250407 | 153800 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20250407 | 153700 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20250407 | 153600 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20250407 | 153500 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20250407 | 153400 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20250407 | 153300 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20250407 | 153200 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20250407 | 153100 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20250407 | 153000 | 7293170065 | 18180 | 18180 | 18180 | 18180 | 13829 |
| 285 | 20250407 | 152900 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20250407 | 152800 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20250407 | 152700 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20250407 | 152600 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20250407 | 152500 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20250407 | 152400 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20250407 | 152300 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20250407 | 152200 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20250407 | 152100 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20250407 | 152000 | 7041758845 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20250407 | 151900 | 7041758845 | 18150 | 18240 | 18290 | 18150 | 3261 |
| 296 | 20250407 | 151800 | 6982491825 | 18190 | 18190 | 18220 | 18170 | 2810 |
| 297 | 20250407 | 151700 | 6931406595 | 18190 | 18210 | 18220 | 18180 | 958 |
| 298 | 20250407 | 151600 | 6913971995 | 18210 | 18280 | 18280 | 18190 | 948 |
| 299 | 20250407 | 151500 | 6896717655 | 18200 | 18180 | 18250 | 18180 | 4439 |
| 300 | 20250407 | 151400 | 6815858885 | 18180 | 18180 | 18240 | 18170 | 850 |
| 301 | 20250407 | 151300 | 6800403165 | 18180 | 18240 | 18250 | 18180 | 11189 |
| 302 | 20250407 | 151200 | 6596826965 | 18250 | 18260 | 18270 | 18240 | 2931 |
| 303 | 20250407 | 151100 | 6543320625 | 18270 | 18290 | 18290 | 18260 | 2205 |
| 304 | 20250407 | 151000 | 6503019835 | 18300 | 18300 | 18310 | 18280 | 2189 |
| 305 | 20250407 | 150900 | 6462983795 | 18290 | 18300 | 18310 | 18290 | 596 |
| 306 | 20250407 | 150800 | 6452082405 | 18290 | 18300 | 18300 | 18290 | 1136 |
| 307 | 20250407 | 150700 | 6431297665 | 18300 | 18330 | 18330 | 18300 | 944 |
| 308 | 20250407 | 150600 | 6414012545 | 18330 | 18350 | 18350 | 18330 | 705 |
| 309 | 20250407 | 150500 | 6401082165 | 18350 | 18370 | 18370 | 18350 | 922 |
| 310 | 20250407 | 150400 | 6384155475 | 18360 | 18350 | 18370 | 18350 | 382 |
| 311 | 20250407 | 150300 | 6377142655 | 18370 | 18350 | 18380 | 18350 | 1390 |
| 312 | 20250407 | 150200 | 6351618985 | 18340 | 18340 | 18350 | 18330 | 964 |
| 313 | 20250407 | 150100 | 6333939425 | 18300 | 18340 | 18350 | 18300 | 2209 |
| 314 | 20250407 | 150000 | 6293443295 | 18340 | 18320 | 18350 | 18320 | 2138 |
| 315 | 20250407 | 145900 | 6254230005 | 18320 | 18320 | 18330 | 18320 | 223 |
| 316 | 20250407 | 145800 | 6250144415 | 18330 | 18320 | 18340 | 18310 | 403 |
| 317 | 20250407 | 145700 | 6242759155 | 18310 | 18310 | 18360 | 18300 | 1146 |
| 318 | 20250407 | 145600 | 6221758695 | 18320 | 18310 | 18330 | 18300 | 941 |
| 319 | 20250407 | 145500 | 6204529645 | 18310 | 18320 | 18330 | 18310 | 563 |
| 320 | 20250407 | 145400 | 6194216215 | 18320 | 18300 | 18320 | 18290 | 1161 |
| 321 | 20250407 | 145300 | 6172966865 | 18300 | 18300 | 18300 | 18290 | 783 |
| 322 | 20250407 | 145200 | 6158639015 | 18290 | 18290 | 18300 | 18280 | 390 |
| 323 | 20250407 | 145100 | 6151505765 | 18300 | 18310 | 18310 | 18280 | 1115 |
| 324 | 20250407 | 145000 | 6131106055 | 18310 | 18300 | 18310 | 18280 | 839 |
| 325 | 20250407 | 144900 | 6115757715 | 18310 | 18300 | 18310 | 18290 | 1013 |
| 326 | 20250407 | 144800 | 6097220885 | 18300 | 18310 | 18310 | 18290 | 815 |
| 327 | 20250407 | 144700 | 6082305605 | 18310 | 18320 | 18330 | 18310 | 196 |
| 328 | 20250407 | 144600 | 6078716475 | 18320 | 18340 | 18340 | 18310 | 958 |
| 329 | 20250407 | 144500 | 6061163875 | 18330 | 18290 | 18330 | 18290 | 806 |
| 330 | 20250407 | 144400 | 6046412815 | 18290 | 18290 | 18320 | 18290 | 1568 |
| 331 | 20250407 | 144300 | 6017727695 | 18290 | 18280 | 18290 | 18280 | 712 |
| 332 | 20250407 | 144200 | 6004707215 | 18290 | 18300 | 18300 | 18280 | 2907 |
| 333 | 20250407 | 144100 | 5951538195 | 18300 | 18300 | 18300 | 18290 | 1070 |
| 334 | 20250407 | 144000 | 5931958225 | 18300 | 18310 | 18310 | 18300 | 323 |
| 335 | 20250407 | 143900 | 5926046245 | 18300 | 18310 | 18320 | 18300 | 2428 |
| 336 | 20250407 | 143800 | 5881597725 | 18300 | 18320 | 18320 | 18300 | 531 |
| 337 | 20250407 | 143700 | 5871874235 | 18330 | 18340 | 18350 | 18330 | 1142 |
| 338 | 20250407 | 143600 | 5850931315 | 18340 | 18350 | 18360 | 18320 | 683 |
| 339 | 20250407 | 143500 | 5838408955 | 18360 | 18360 | 18360 | 18340 | 811 |
| 340 | 20250407 | 143400 | 5823530195 | 18340 | 18370 | 18370 | 18330 | 446 |
| 341 | 20250407 | 143300 | 5815347245 | 18380 | 18410 | 18410 | 18290 | 5203 |
| 342 | 20250407 | 143200 | 5720085925 | 18400 | 18400 | 18400 | 18390 | 719 |
| 343 | 20250407 | 143100 | 5706857675 | 18410 | 18410 | 18410 | 18400 | 189 |
| 344 | 20250407 | 143000 | 5703378715 | 18400 | 18400 | 18410 | 18400 | 347 |
| 345 | 20250407 | 142900 | 5696991255 | 18400 | 18410 | 18410 | 18390 | 261 |
| 346 | 20250407 | 142800 | 5692187535 | 18410 | 18440 | 18440 | 18390 | 961 |
| 347 | 20250407 | 142700 | 5674496495 | 18440 | 18430 | 18440 | 18420 | 1488 |
| 348 | 20250407 | 142600 | 5647069495 | 18440 | 18430 | 18440 | 18420 | 215 |
| 349 | 20250407 | 142500 | 5643107115 | 18420 | 18420 | 18430 | 18410 | 237 |
| 350 | 20250407 | 142400 | 5638741955 | 18410 | 18410 | 18420 | 18410 | 71 |
| 351 | 20250407 | 142300 | 5637434675 | 18420 | 18410 | 18420 | 18410 | 176 |
| 352 | 20250407 | 142200 | 5634194165 | 18420 | 18420 | 18420 | 18410 | 57 |
| 353 | 20250407 | 142100 | 5633144235 | 18420 | 18470 | 18470 | 18420 | 435 |
| 354 | 20250407 | 142000 | 5625124155 | 18440 | 18410 | 18490 | 18410 | 1480 |
| 355 | 20250407 | 141900 | 5597812525 | 18420 | 18360 | 18440 | 18310 | 3828 |
| 356 | 20250407 | 141800 | 5527554065 | 18370 | 18330 | 18370 | 18330 | 1073 |
| 357 | 20250407 | 141700 | 5507871725 | 18330 | 18330 | 18340 | 18320 | 266 |
| 358 | 20250407 | 141600 | 5502996165 | 18330 | 18340 | 18340 | 18320 | 261 |
| 359 | 20250407 | 141500 | 5498210235 | 18340 | 18320 | 18340 | 18320 | 403 |
| 360 | 20250407 | 141400 | 5490823675 | 18310 | 18310 | 18320 | 18310 | 610 |
| 361 | 20250407 | 141300 | 5479654425 | 18310 | 18320 | 18320 | 18310 | 118 |
| 362 | 20250407 | 141200 | 5477493205 | 18310 | 18320 | 18320 | 18310 | 945 |
| 363 | 20250407 | 141100 | 5460188595 | 18320 | 18340 | 18340 | 18310 | 652 |
| 364 | 20250407 | 141000 | 5448244635 | 18330 | 18320 | 18330 | 18300 | 1638 |
| 365 | 20250407 | 140900 | 5418258435 | 18310 | 18310 | 18310 | 18300 | 924 |
| 366 | 20250407 | 140800 | 5401342405 | 18300 | 18320 | 18340 | 18300 | 3156 |
| 367 | 20250407 | 140700 | 5343557605 | 18320 | 18350 | 18350 | 18310 | 2757 |
| 368 | 20250407 | 140600 | 5293004875 | 18350 | 18360 | 18360 | 18350 | 652 |
| 369 | 20250407 | 140500 | 5281040460 | 18350 | 18350 | 18360 | 18350 | 113 |
| 370 | 20250407 | 140400 | 5278966580 | 18360 | 18350 | 18360 | 18350 | 368 |
| 371 | 20250407 | 140300 | 5272213690 | 18360 | 18370 | 18370 | 18350 | 1366 |
| 372 | 20250407 | 140200 | 5247135790 | 18380 | 18370 | 18380 | 18370 | 124 |
| 373 | 20250407 | 140100 | 5244857720 | 18380 | 18380 | 18390 | 18380 | 235 |
| 374 | 20250407 | 140000 | 5240538380 | 18390 | 18380 | 18390 | 18370 | 532 |
| 375 | 20250407 | 135900 | 5230760610 | 18360 | 18360 | 18380 | 18360 | 515 |
| 376 | 20250407 | 135800 | 5221298230 | 18370 | 18370 | 18380 | 18370 | 433 |
| 377 | 20250407 | 135700 | 5213343800 | 18370 | 18380 | 18390 | 18370 | 542 |
| 378 | 20250407 | 135600 | 5203379460 | 18390 | 18380 | 18390 | 18380 | 103 |
| 379 | 20250407 | 135500 | 5201485490 | 18380 | 18390 | 18390 | 18370 | 64 |
| 380 | 20250407 | 135400 | 5200308890 | 18380 | 18380 | 18400 | 18370 | 779 |
| 381 | 20250407 | 135300 | 5185993250 | 18380 | 18380 | 18400 | 18380 | 166 |
| 382 | 20250407 | 135200 | 5182941120 | 18380 | 18380 | 18390 | 18380 | 213 |
| 383 | 20250407 | 135100 | 5179026070 | 18370 | 18370 | 18370 | 18360 | 118 |
| 384 | 20250407 | 135000 | 5176858430 | 18360 | 18380 | 18390 | 18360 | 385 |
| 385 | 20250407 | 134900 | 5169787790 | 18380 | 18370 | 18380 | 18370 | 102 |
| 386 | 20250407 | 134800 | 5167913040 | 18420 | 18350 | 18420 | 18350 | 494 |
| 387 | 20250407 | 134700 | 5158839230 | 18350 | 18340 | 18350 | 18340 | 1290 |
| 388 | 20250407 | 134600 | 5135180270 | 18350 | 18340 | 18350 | 18330 | 929 |
| 389 | 20250407 | 134500 | 5118141010 | 18330 | 18360 | 18360 | 18330 | 2027 |
| 390 | 20250407 | 134400 | 5080950340 | 18360 | 18350 | 18360 | 18350 | 36 |
| 391 | 20250407 | 134300 | 5080289680 | 18350 | 18350 | 18360 | 18350 | 165 |
| 392 | 20250407 | 134200 | 5077261200 | 18360 | 18360 | 18360 | 18350 | 60 |
| 393 | 20250407 | 134100 | 5076159800 | 18360 | 18360 | 18370 | 18350 | 524 |
| 394 | 20250407 | 134000 | 5066541520 | 18360 | 18360 | 18360 | 18350 | 63 |
| 395 | 20250407 | 133900 | 5065384890 | 18360 | 18370 | 18370 | 18350 | 484 |
| 396 | 20250407 | 133800 | 5056498660 | 18360 | 18380 | 18390 | 18360 | 2738 |
| 397 | 20250407 | 133700 | 5006191110 | 18390 | 18410 | 18410 | 18380 | 2586 |
| 398 | 20250407 | 133600 | 4958618470 | 18410 | 18420 | 18460 | 18400 | 198 |
| 399 | 20250407 | 133500 | 4954973230 | 18430 | 18450 | 18450 | 18400 | 3495 |
| 400 | 20250407 | 133400 | 4890616420 | 18440 | 18450 | 18450 | 18440 | 413 |
| 401 | 20250407 | 133300 | 4882998580 | 18450 | 18440 | 18450 | 18440 | 105 |
| 402 | 20250407 | 133200 | 4881061900 | 18440 | 18450 | 18450 | 18440 | 41 |
| 403 | 20250407 | 133100 | 4880305650 | 18450 | 18440 | 18450 | 18440 | 132 |
| 404 | 20250407 | 133000 | 4877871190 | 18440 | 18450 | 18460 | 18440 | 1414 |
| 405 | 20250407 | 132900 | 4851787660 | 18450 | 18440 | 18450 | 18440 | 209 |
| 406 | 20250407 | 132800 | 4847932610 | 18440 | 18460 | 18460 | 18440 | 1189 |
| 407 | 20250407 | 132700 | 4825997440 | 18460 | 18450 | 18460 | 18450 | 77 |
| 408 | 20250407 | 132600 | 4824576750 | 18460 | 18440 | 18460 | 18440 | 2041 |
| 409 | 20250407 | 132500 | 4786900490 | 18450 | 18450 | 18460 | 18440 | 932 |
| 410 | 20250407 | 132400 | 4769706035 | 18440 | 18450 | 18460 | 18440 | 140 |
| 411 | 20250407 | 132300 | 4767123685 | 18460 | 18450 | 18460 | 18450 | 20 |
| 412 | 20250407 | 132200 | 4766754505 | 18450 | 18450 | 18460 | 18420 | 1463 |
| 413 | 20250407 | 132100 | 4739786875 | 18450 | 18470 | 18470 | 18440 | 826 |
| 414 | 20250407 | 132000 | 4724552355 | 18470 | 18460 | 18470 | 18460 | 10 |
| 415 | 20250407 | 131900 | 4724367705 | 18450 | 18450 | 18450 | 18440 | 255 |
| 416 | 20250407 | 131800 | 4719663255 | 18450 | 18460 | 18460 | 18450 | 349 |
| 417 | 20250407 | 131700 | 4713221725 | 18460 | 18470 | 18470 | 18460 | 546 |
| 418 | 20250407 | 131600 | 4703140695 | 18470 | 18480 | 18480 | 18450 | 1320 |
| 419 | 20250407 | 131500 | 4678765065 | 18500 | 18480 | 18500 | 18480 | 40 |
| 420 | 20250407 | 131400 | 4678025845 | 18490 | 18490 | 18490 | 18490 | 149 |
| 421 | 20250407 | 131300 | 4675270835 | 18490 | 18490 | 18490 | 18490 | 462 |
| 422 | 20250407 | 131200 | 4666728455 | 18490 | 18490 | 18500 | 18480 | 937 |
| 423 | 20250407 | 131100 | 4649406235 | 18500 | 18490 | 18500 | 18490 | 345 |
| 424 | 20250407 | 131000 | 4643025815 | 18490 | 18500 | 18510 | 18480 | 949 |
| 425 | 20250407 | 130900 | 4625484775 | 18500 | 18560 | 18570 | 18490 | 5557 |
| 426 | 20250407 | 130800 | 4522635635 | 18560 | 18570 | 18570 | 18550 | 256 |
| 427 | 20250407 | 130700 | 4517884075 | 18570 | 18580 | 18590 | 18570 | 537 |
| 428 | 20250407 | 130600 | 4507908975 | 18590 | 18580 | 18590 | 18580 | 38 |
| 429 | 20250407 | 130500 | 4507202875 | 18590 | 18590 | 18590 | 18590 | 319 |
| 430 | 20250407 | 130400 | 4501272665 | 18590 | 18590 | 18590 | 18590 | 27 |
| 431 | 20250407 | 130300 | 4500770735 | 18590 | 18600 | 18600 | 18590 | 514 |
| 432 | 20250407 | 130200 | 4491210425 | 18600 | 18590 | 18600 | 18590 | 257 |
| 433 | 20250407 | 130100 | 4486432785 | 18590 | 18580 | 18590 | 18580 | 510 |
| 434 | 20250407 | 130000 | 4476952025 | 18590 | 18590 | 18590 | 18590 | 2 |
| 435 | 20250407 | 125900 | 4476914845 | 18590 | 18590 | 18590 | 18580 | 9 |
| 436 | 20250407 | 125800 | 4476747575 | 18580 | 18590 | 18590 | 18580 | 74 |
| 437 | 20250407 | 125700 | 4475372645 | 18590 | 18580 | 18590 | 18580 | 4 |
| 438 | 20250407 | 125600 | 4475298295 | 18580 | 18580 | 18590 | 18570 | 120 |
| 439 | 20250407 | 125500 | 4473068795 | 18590 | 18590 | 18590 | 18570 | 72 |
| 440 | 20250407 | 125400 | 4471731715 | 18560 | 18590 | 18590 | 18560 | 114 |
| 441 | 20250407 | 125300 | 4469615845 | 18560 | 18550 | 18590 | 18550 | 1069 |
| 442 | 20250407 | 125200 | 4449767545 | 18560 | 18560 | 18560 | 18550 | 627 |
| 443 | 20250407 | 125100 | 4438135075 | 18570 | 18560 | 18570 | 18550 | 673 |
| 444 | 20250407 | 125000 | 4425647225 | 18560 | 18580 | 18580 | 18550 | 392 |
| 445 | 20250407 | 124900 | 4418371645 | 18580 | 18560 | 18580 | 18560 | 330 |
| 446 | 20250407 | 124800 | 4412246375 | 18560 | 18550 | 18560 | 18550 | 90 |
| 447 | 20250407 | 124700 | 4410576855 | 18550 | 18550 | 18550 | 18550 | 233 |
| 448 | 20250407 | 124600 | 4406254705 | 18550 | 18580 | 18600 | 18550 | 1339 |
| 449 | 20250407 | 124500 | 4381374065 | 18590 | 18570 | 18590 | 18570 | 30 |
| 450 | 20250407 | 124400 | 4380816785 | 18570 | 18590 | 18600 | 18570 | 107 |
| 451 | 20250407 | 124300 | 4378829475 | 18570 | 18570 | 18590 | 18570 | 949 |
| 452 | 20250407 | 124200 | 4361194935 | 18580 | 18560 | 18580 | 18560 | 31 |
| 453 | 20250407 | 124100 | 4360619325 | 18560 | 18560 | 18570 | 18560 | 771 |
| 454 | 20250407 | 124000 | 4346308955 | 18560 | 18580 | 18580 | 18560 | 226 |
| 455 | 20250407 | 123900 | 4342112225 | 18580 | 18590 | 18590 | 18570 | 137 |
| 456 | 20250407 | 123800 | 4339566735 | 18590 | 18590 | 18590 | 18590 | 78 |
| 457 | 20250407 | 123700 | 4338116715 | 18580 | 18580 | 18580 | 18570 | 329 |
| 458 | 20250407 | 123600 | 4332006975 | 18600 | 18590 | 18600 | 18590 | 61 |
| 459 | 20250407 | 123500 | 4330872875 | 18590 | 18600 | 18600 | 18570 | 548 |
| 460 | 20250407 | 123400 | 4320686745 | 18590 | 18580 | 18610 | 18580 | 146 |
| 461 | 20250407 | 123300 | 4317973845 | 18600 | 18590 | 18610 | 18580 | 190 |
| 462 | 20250407 | 123200 | 4314441205 | 18590 | 18580 | 18590 | 18580 | 7 |
| 463 | 20250407 | 123100 | 4314311095 | 18580 | 18570 | 18590 | 18570 | 192 |
| 464 | 20250407 | 123000 | 4310744525 | 18570 | 18570 | 18580 | 18560 | 133 |
| 465 | 20250407 | 122900 | 4308275205 | 18570 | 18590 | 18600 | 18570 | 623 |
| 466 | 20250407 | 122800 | 4296700505 | 18590 | 18610 | 18610 | 18580 | 245 |
| 467 | 20250407 | 122700 | 4292146875 | 18620 | 18590 | 18620 | 18590 | 67 |
| 468 | 20250407 | 122600 | 4290900385 | 18590 | 18590 | 18590 | 18570 | 552 |
| 469 | 20250407 | 122500 | 4280640385 | 18630 | 18580 | 18630 | 18580 | 593 |
| 470 | 20250407 | 122400 | 4269616275 | 18580 | 18620 | 18620 | 18580 | 562 |
| 471 | 20250407 | 122300 | 4259166005 | 18600 | 18610 | 18620 | 18600 | 251 |
| 472 | 20250407 | 122200 | 4254496955 | 18610 | 18610 | 18610 | 18600 | 11 |
| 473 | 20250407 | 122100 | 4254292285 | 18600 | 18600 | 18600 | 18580 | 222 |
| 474 | 20250407 | 122000 | 4250165085 | 18610 | 18590 | 18610 | 18590 | 71 |
| 475 | 20250407 | 121900 | 4248844915 | 18600 | 18640 | 18640 | 18590 | 1099 |
| 476 | 20250407 | 121800 | 4228408035 | 18610 | 18630 | 18630 | 18610 | 375 |
| 477 | 20250407 | 121700 | 4221426495 | 18630 | 18630 | 18630 | 18620 | 36 |
| 478 | 20250407 | 121600 | 4220756065 | 18630 | 18630 | 18630 | 18630 | 2 |
| 479 | 20250407 | 121500 | 4220718805 | 18630 | 18630 | 18630 | 18630 | 9 |
| 480 | 20250407 | 121400 | 4220551135 | 18630 | 18630 | 18630 | 18630 | 35 |
| 481 | 20250407 | 121300 | 4219899085 | 18630 | 18620 | 18640 | 18620 | 68 |
| 482 | 20250407 | 121200 | 4218632315 | 18620 | 18620 | 18620 | 18600 | 707 |
| 483 | 20250407 | 121100 | 4205475505 | 18620 | 18640 | 18640 | 18620 | 171 |
| 484 | 20250407 | 121000 | 4202291345 | 18640 | 18630 | 18640 | 18630 | 83 |
| 485 | 20250407 | 120900 | 4200744405 | 18630 | 18630 | 18630 | 18630 | 12 |
| 486 | 20250407 | 120800 | 4200520845 | 18620 | 18620 | 18630 | 18610 | 521 |
| 487 | 20250407 | 120700 | 4190824395 | 18630 | 18640 | 18640 | 18620 | 986 |
| 488 | 20250407 | 120600 | 4172455575 | 18630 | 18640 | 18650 | 18630 | 903 |
| 489 | 20250407 | 120500 | 4155625735 | 18640 | 18650 | 18650 | 18640 | 346 |
| 490 | 20250407 | 120400 | 4149176085 | 18650 | 18650 | 18650 | 18650 | 63 |
| 491 | 20250407 | 120300 | 4148001135 | 18650 | 18650 | 18650 | 18650 | 74 |
| 492 | 20250407 | 120200 | 4146621035 | 18650 | 18640 | 18650 | 18640 | 17 |
| 493 | 20250407 | 120100 | 4146304145 | 18650 | 18640 | 18650 | 18630 | 93 |
| 494 | 20250407 | 120000 | 4144570405 | 18650 | 18650 | 18650 | 18650 | 2 |
| 495 | 20250407 | 115900 | 4144533105 | 18650 | 18650 | 18650 | 18650 | 12 |
| 496 | 20250407 | 115800 | 4144309305 | 18650 | 18630 | 18650 | 18630 | 52 |
| 497 | 20250407 | 115700 | 4143340415 | 18620 | 18640 | 18640 | 18620 | 517 |
| 498 | 20250407 | 115600 | 4133713025 | 18640 | 18630 | 18640 | 18630 | 25 |
| 499 | 20250407 | 115500 | 4133247035 | 18640 | 18640 | 18640 | 18630 | 119 |
| 500 | 20250407 | 115400 | 4131029855 | 18640 | 18660 | 18660 | 18640 | 379 |
| 501 | 20250407 | 115300 | 4123961695 | 18660 | 18660 | 18660 | 18660 | 79 |
| 502 | 20250407 | 115200 | 4122487555 | 18650 | 18630 | 18650 | 18630 | 217 |
| 503 | 20250407 | 115100 | 4118440625 | 18650 | 18650 | 18650 | 18650 | 5 |
| 504 | 20250407 | 115000 | 4118347375 | 18650 | 18650 | 18650 | 18640 | 175 |
| 505 | 20250407 | 114900 | 4115085005 | 18650 | 18650 | 18650 | 18650 | 1 |
| 506 | 20250407 | 114800 | 4115066355 | 18650 | 18650 | 18650 | 18650 | 0 |
| 507 | 20250407 | 114700 | 4115066355 | 18650 | 18640 | 18650 | 18640 | 114 |
| 508 | 20250407 | 114600 | 4112941385 | 18610 | 18610 | 18610 | 18610 | 430 |
| 509 | 20250407 | 114500 | 4104939085 | 18610 | 18620 | 18620 | 18610 | 102 |
| 510 | 20250407 | 114400 | 4103040855 | 18640 | 18610 | 18640 | 18610 | 108 |
| 511 | 20250407 | 114300 | 4101030785 | 18600 | 18600 | 18600 | 18600 | 0 |
| 512 | 20250407 | 114200 | 4101030785 | 18600 | 18600 | 18600 | 18600 | 0 |
| 513 | 20250407 | 114100 | 4101030785 | 18600 | 18600 | 18600 | 18600 | 59 |
| 514 | 20250407 | 114000 | 4099933385 | 18600 | 18610 | 18610 | 18590 | 525 |
| 515 | 20250407 | 113900 | 4090173085 | 18610 | 18610 | 18610 | 18610 | 100 |
| 516 | 20250407 | 113800 | 4088312085 | 18600 | 18610 | 18610 | 18600 | 852 |
| 517 | 20250407 | 113700 | 4072464215 | 18610 | 18610 | 18610 | 18610 | 131 |
| 518 | 20250407 | 113600 | 4070026305 | 18610 | 18610 | 18610 | 18610 | 228 |
| 519 | 20250407 | 113500 | 4065783225 | 18610 | 18610 | 18610 | 18610 | 0 |
| 520 | 20250407 | 113400 | 4065783225 | 18610 | 18620 | 18620 | 18610 | 166 |
| 521 | 20250407 | 113300 | 4062693925 | 18620 | 18620 | 18620 | 18620 | 3 |
| 522 | 20250407 | 113200 | 4062638065 | 18620 | 18630 | 18630 | 18610 | 804 |
| 523 | 20250407 | 113100 | 4047668425 | 18630 | 18620 | 18630 | 18620 | 73 |
| 524 | 20250407 | 113000 | 4046308665 | 18630 | 18630 | 18630 | 18630 | 71 |
| 525 | 20250407 | 112900 | 4044985935 | 18630 | 18630 | 18630 | 18630 | 7 |
| 526 | 20250407 | 112800 | 4044855525 | 18630 | 18640 | 18640 | 18630 | 293 |
| 527 | 20250407 | 112700 | 4039396785 | 18640 | 18640 | 18650 | 18640 | 252 |
| 528 | 20250407 | 112600 | 4034699455 | 18640 | 18640 | 18640 | 18640 | 259 |
| 529 | 20250407 | 112500 | 4029871695 | 18650 | 18650 | 18650 | 18650 | 25 |
| 530 | 20250407 | 112400 | 4029405445 | 18640 | 18670 | 18670 | 18640 | 1677 |
| 531 | 20250407 | 112300 | 3998137795 | 18680 | 18670 | 18680 | 18670 | 223 |
| 532 | 20250407 | 112200 | 3993974345 | 18680 | 18680 | 18680 | 18680 | 125 |
| 533 | 20250407 | 112100 | 3991639345 | 18700 | 18680 | 18700 | 18680 | 122 |
| 534 | 20250407 | 112000 | 3989358535 | 18680 | 18680 | 18700 | 18680 | 2522 |
| 535 | 20250407 | 111900 | 3942247475 | 18680 | 18690 | 18690 | 18670 | 595 |
| 536 | 20250407 | 111800 | 3931134105 | 18700 | 18690 | 18700 | 18690 | 208 |
| 537 | 20250407 | 111700 | 3927246465 | 18690 | 18700 | 18700 | 18690 | 23 |
| 538 | 20250407 | 111600 | 3926816395 | 18690 | 18700 | 18700 | 18690 | 126 |
| 539 | 20250407 | 111500 | 3924461405 | 18690 | 18690 | 18690 | 18690 | 12 |
| 540 | 20250407 | 111400 | 3924237125 | 18680 | 18680 | 18680 | 18680 | 323 |
| 541 | 20250407 | 111300 | 3918203485 | 18670 | 18680 | 18680 | 18670 | 275 |
| 542 | 20250407 | 111200 | 3913068995 | 18680 | 18680 | 18680 | 18680 | 5 |
| 543 | 20250407 | 111100 | 3912975595 | 18680 | 18650 | 18680 | 18650 | 162 |
| 544 | 20250407 | 111000 | 3909950565 | 18670 | 18700 | 18700 | 18660 | 1214 |
| 545 | 20250407 | 110900 | 3887284925 | 18690 | 18690 | 18690 | 18690 | 8 |
| 546 | 20250407 | 110800 | 3887135405 | 18680 | 18680 | 18680 | 18680 | 2 |
| 547 | 20250407 | 110700 | 3887098045 | 18680 | 18700 | 18700 | 18680 | 564 |
| 548 | 20250407 | 110600 | 3876556335 | 18710 | 18700 | 18720 | 18700 | 21 |
| 549 | 20250407 | 110500 | 3876163455 | 18720 | 18720 | 18720 | 18720 | 222 |
| 550 | 20250407 | 110400 | 3872007615 | 18720 | 18720 | 18740 | 18720 | 500 |
| 551 | 20250407 | 110300 | 3862644775 | 18700 | 18700 | 18700 | 18700 | 240 |
| 552 | 20250407 | 110200 | 3858156775 | 18690 | 18710 | 18710 | 18690 | 79 |
| 553 | 20250407 | 110100 | 3856679475 | 18710 | 18700 | 18710 | 18670 | 848 |
| 554 | 20250407 | 110000 | 3840833455 | 18720 | 18720 | 18720 | 18710 | 44 |
| 555 | 20250407 | 105900 | 3840010195 | 18720 | 18730 | 18730 | 18720 | 1396 |
| 556 | 20250407 | 105800 | 3813875895 | 18740 | 18750 | 18750 | 18740 | 36 |
| 557 | 20250407 | 105700 | 3813201035 | 18740 | 18720 | 18740 | 18710 | 216 |
| 558 | 20250407 | 105600 | 3809157085 | 18710 | 18710 | 18710 | 18700 | 78 |
| 559 | 20250407 | 105500 | 3807697805 | 18700 | 18690 | 18700 | 18690 | 917 |
| 560 | 20250407 | 105400 | 3790550205 | 18700 | 18680 | 18700 | 18660 | 305 |
| 561 | 20250407 | 105300 | 3784853215 | 18680 | 18690 | 18690 | 18680 | 573 |
| 562 | 20250407 | 105200 | 3774145625 | 18690 | 18670 | 18690 | 18670 | 426 |
| 563 | 20250407 | 105100 | 3766188835 | 18670 | 18670 | 18670 | 18670 | 65 |
| 564 | 20250407 | 105000 | 3764975285 | 18670 | 18670 | 18680 | 18670 | 30 |
| 565 | 20250407 | 104900 | 3764415135 | 18670 | 18670 | 18670 | 18670 | 51 |
| 566 | 20250407 | 104800 | 3763462965 | 18670 | 18660 | 18670 | 18660 | 22 |
| 567 | 20250407 | 104700 | 3763052245 | 18660 | 18690 | 18690 | 18660 | 1720 |
| 568 | 20250407 | 104600 | 3730923695 | 18700 | 18740 | 18740 | 18690 | 2068 |
| 569 | 20250407 | 104500 | 3692242015 | 18730 | 18750 | 18750 | 18730 | 408 |
| 570 | 20250407 | 104400 | 3684599535 | 18750 | 18770 | 18770 | 18750 | 242 |
| 571 | 20250407 | 104300 | 3680062015 | 18780 | 18760 | 18790 | 18760 | 471 |
| 572 | 20250407 | 104200 | 3671215275 | 18750 | 18800 | 18800 | 18750 | 853 |
| 573 | 20250407 | 104100 | 3655204275 | 18790 | 18790 | 18790 | 18790 | 256 |
| 574 | 20250407 | 104000 | 3650394035 | 18790 | 18790 | 18790 | 18790 | 28 |
| 575 | 20250407 | 103900 | 3649867915 | 18780 | 18780 | 18790 | 18780 | 267 |
| 576 | 20250407 | 103800 | 3644853525 | 18780 | 18790 | 18790 | 18770 | 263 |
| 577 | 20250407 | 103700 | 3639914575 | 18790 | 18770 | 18790 | 18760 | 323 |
| 578 | 20250407 | 103600 | 3633849575 | 18780 | 18790 | 18790 | 18780 | 837 |
| 579 | 20250407 | 103500 | 3618125845 | 18790 | 18790 | 18790 | 18790 | 165 |
| 580 | 20250407 | 103400 | 3615025495 | 18790 | 18790 | 18790 | 18790 | 134 |
| 581 | 20250407 | 103300 | 3612507635 | 18790 | 18780 | 18790 | 18780 | 275 |
| 582 | 20250407 | 103200 | 3607341345 | 18780 | 18780 | 18790 | 18780 | 400 |
| 583 | 20250407 | 103100 | 3599829175 | 18780 | 18790 | 18790 | 18750 | 1247 |
| 584 | 20250407 | 103000 | 3576410615 | 18780 | 18790 | 18800 | 18780 | 189 |
| 585 | 20250407 | 102900 | 3572859095 | 18790 | 18830 | 18830 | 18790 | 291 |
| 586 | 20250407 | 102800 | 3567390135 | 18830 | 18800 | 18830 | 18800 | 1697 |
| 587 | 20250407 | 102700 | 3535448315 | 18790 | 18810 | 18810 | 18790 | 359 |
| 588 | 20250407 | 102600 | 3528702175 | 18820 | 18790 | 18820 | 18750 | 2296 |
| 589 | 20250407 | 102500 | 3485589345 | 18780 | 18750 | 18790 | 18690 | 1907 |
| 590 | 20250407 | 102400 | 3449886695 | 18750 | 18750 | 18750 | 18740 | 329 |
| 591 | 20250407 | 102300 | 3443719075 | 18750 | 18760 | 18800 | 18750 | 247 |
| 592 | 20250407 | 102200 | 3439084745 | 18800 | 18820 | 18820 | 18770 | 452 |
| 593 | 20250407 | 102100 | 3430589405 | 18830 | 18790 | 18830 | 18790 | 1572 |
| 594 | 20250407 | 102000 | 3401023925 | 18750 | 18770 | 18800 | 18730 | 832 |
| 595 | 20250407 | 101900 | 3385396045 | 18740 | 18720 | 18800 | 18710 | 2390 |
| 596 | 20250407 | 101800 | 3340582555 | 18670 | 18700 | 18730 | 18670 | 1443 |
| 597 | 20250407 | 101700 | 3313592055 | 18780 | 18660 | 18970 | 18660 | 9258 |
| 598 | 20250407 | 101600 | 3140303555 | 18660 | 18670 | 18670 | 18640 | 1213 |
| 599 | 20250407 | 101500 | 3117672235 | 18660 | 18660 | 18670 | 18650 | 671 |
| 600 | 20250407 | 101400 | 3105153385 | 18660 | 18660 | 18660 | 18650 | 271 |
| 601 | 20250407 | 101300 | 3100098625 | 18660 | 18650 | 18670 | 18640 | 322 |
| 602 | 20250407 | 101200 | 3094090930 | 18650 | 18660 | 18670 | 18650 | 807 |
| 603 | 20250407 | 101100 | 3079031480 | 18660 | 18630 | 18660 | 18630 | 1385 |
| 604 | 20250407 | 101000 | 3053223810 | 18630 | 18660 | 18660 | 18560 | 2383 |
| 605 | 20250407 | 100900 | 3008939090 | 18660 | 18620 | 18660 | 18610 | 934 |
| 606 | 20250407 | 100800 | 2991535370 | 18620 | 18600 | 18620 | 18600 | 314 |
| 607 | 20250407 | 100700 | 2985694100 | 18600 | 18610 | 18620 | 18600 | 577 |
| 608 | 20250407 | 100600 | 2974961000 | 18620 | 18610 | 18620 | 18610 | 159 |
| 609 | 20250407 | 100500 | 2972001760 | 18600 | 18610 | 18630 | 18600 | 2247 |
| 610 | 20250407 | 100400 | 2930164120 | 18620 | 18600 | 18620 | 18590 | 780 |
| 611 | 20250407 | 100300 | 2915649380 | 18600 | 18610 | 18630 | 18600 | 1069 |
| 612 | 20250407 | 100200 | 2895755700 | 18580 | 18580 | 18600 | 18580 | 400 |
| 613 | 20250407 | 100100 | 2888320150 | 18580 | 18500 | 18580 | 18500 | 2240 |
| 614 | 20250407 | 100000 | 2846792440 | 18490 | 18440 | 18490 | 18440 | 1788 |
| 615 | 20250407 | 095900 | 2813778380 | 18440 | 18440 | 18440 | 18410 | 226 |
| 616 | 20250407 | 095800 | 2809613900 | 18410 | 18410 | 18410 | 18400 | 521 |
| 617 | 20250407 | 095700 | 2800022880 | 18410 | 18400 | 18450 | 18400 | 134 |
| 618 | 20250407 | 095600 | 2797555450 | 18450 | 18400 | 18450 | 18380 | 2809 |
| 619 | 20250407 | 095500 | 2745892910 | 18410 | 18410 | 18430 | 18390 | 1296 |
| 620 | 20250407 | 095400 | 2722032760 | 18410 | 18410 | 18410 | 18390 | 891 |
| 621 | 20250407 | 095300 | 2705643670 | 18400 | 18460 | 18460 | 18350 | 4228 |
| 622 | 20250407 | 095200 | 2627952580 | 18400 | 18450 | 18450 | 18390 | 1684 |
| 623 | 20250407 | 095100 | 2596944400 | 18410 | 18440 | 18470 | 18410 | 764 |
| 624 | 20250407 | 095000 | 2582844250 | 18470 | 18400 | 18470 | 18390 | 1509 |
| 625 | 20250407 | 094900 | 2555086020 | 18400 | 18440 | 18470 | 18400 | 1526 |
| 626 | 20250407 | 094800 | 2526944470 | 18440 | 18410 | 18450 | 18400 | 2294 |
| 627 | 20250407 | 094700 | 2484665490 | 18410 | 18400 | 18410 | 18390 | 4182 |
| 628 | 20250407 | 094600 | 2407744330 | 18400 | 18430 | 18470 | 18400 | 2142 |
| 629 | 20250407 | 094500 | 2368246250 | 18420 | 18450 | 18450 | 18390 | 751 |
| 630 | 20250407 | 094400 | 2354413250 | 18450 | 18400 | 18450 | 18400 | 317 |
| 631 | 20250407 | 094300 | 2348572630 | 18400 | 18430 | 18490 | 18370 | 5540 |
| 632 | 20250407 | 094200 | 2246588950 | 18430 | 18490 | 18490 | 18420 | 5196 |
| 633 | 20250407 | 094100 | 2150717700 | 18490 | 18510 | 18510 | 18480 | 68 |
| 634 | 20250407 | 094000 | 2149460300 | 18510 | 18450 | 18530 | 18450 | 953 |
| 635 | 20250407 | 093900 | 2131835380 | 18450 | 18520 | 18530 | 18440 | 1645 |
| 636 | 20250407 | 093800 | 2101453640 | 18520 | 18520 | 18530 | 18520 | 220 |
| 637 | 20250407 | 093700 | 2097379010 | 18530 | 18510 | 18530 | 18500 | 658 |
| 638 | 20250407 | 093600 | 2085202200 | 18510 | 18500 | 18510 | 18500 | 252 |
| 639 | 20250407 | 093500 | 2080538670 | 18500 | 18490 | 18500 | 18490 | 82 |
| 640 | 20250407 | 093400 | 2079021690 | 18490 | 18480 | 18490 | 18430 | 4907 |
| 641 | 20250407 | 093300 | 1988516290 | 18480 | 18490 | 18500 | 18470 | 1336 |
| 642 | 20250407 | 093200 | 1963815360 | 18470 | 18460 | 18500 | 18460 | 1196 |
| 643 | 20250407 | 093100 | 1941716830 | 18460 | 18480 | 18480 | 18460 | 1044 |
| 644 | 20250407 | 093000 | 1922438520 | 18490 | 18440 | 18500 | 18440 | 629 |
| 645 | 20250407 | 092900 | 1910811150 | 18430 | 18450 | 18510 | 18430 | 1462 |
| 646 | 20250407 | 092800 | 1883810030 | 18450 | 18440 | 18460 | 18420 | 1329 |
| 647 | 20250407 | 092700 | 1859313630 | 18440 | 18470 | 18470 | 18420 | 3964 |
| 648 | 20250407 | 092600 | 1786185290 | 18470 | 18500 | 18500 | 18460 | 869 |
| 649 | 20250407 | 092500 | 1770128220 | 18500 | 18510 | 18510 | 18430 | 2309 |
| 650 | 20250407 | 092400 | 1727506600 | 18490 | 18520 | 18520 | 18470 | 5427 |
| 651 | 20250407 | 092300 | 1627126260 | 18520 | 18560 | 18560 | 18510 | 1107 |
| 652 | 20250407 | 092200 | 1606628940 | 18550 | 18530 | 18550 | 18520 | 2398 |
| 653 | 20250407 | 092100 | 1562195020 | 18530 | 18550 | 18550 | 18530 | 2108 |
| 654 | 20250407 | 092000 | 1523103700 | 18550 | 18550 | 18560 | 18520 | 2323 |
| 655 | 20250407 | 091900 | 1480046650 | 18550 | 18610 | 18610 | 18550 | 6547 |
| 656 | 20250407 | 091800 | 1358423210 | 18610 | 18630 | 18700 | 18600 | 2389 |
| 657 | 20250407 | 091700 | 1313936230 | 18630 | 18660 | 18660 | 18620 | 3902 |
| 658 | 20250407 | 091600 | 1241169760 | 18660 | 18690 | 18690 | 18650 | 1365 |
| 659 | 20250407 | 091500 | 1215688380 | 18690 | 18670 | 18750 | 18670 | 1660 |
| 660 | 20250407 | 091400 | 1184658330 | 18670 | 18620 | 18670 | 18600 | 6597 |
| 661 | 20250407 | 091300 | 1061879340 | 18650 | 18630 | 18650 | 18600 | 2193 |
| 662 | 20250407 | 091200 | 1021042510 | 18640 | 18600 | 18650 | 18560 | 887 |
| 663 | 20250407 | 091100 | 1004554570 | 18600 | 18560 | 18680 | 18550 | 4575 |
| 664 | 20250407 | 091000 | 919510935 | 18550 | 18530 | 18550 | 18530 | 2213 |
| 665 | 20250407 | 090900 | 878486885 | 18530 | 18520 | 18530 | 18490 | 1628 |
| 666 | 20250407 | 090800 | 848355805 | 18530 | 18490 | 18530 | 18480 | 1529 |
| 667 | 20250407 | 090700 | 820072185 | 18500 | 18520 | 18520 | 18480 | 1997 |
| 668 | 20250407 | 090600 | 783123075 | 18480 | 18510 | 18560 | 18450 | 3896 |
| 669 | 20250407 | 090500 | 710919985 | 18450 | 18490 | 18560 | 18420 | 5326 |
| 670 | 20250407 | 090400 | 612646215 | 18490 | 18590 | 18590 | 18460 | 4795 |
| 671 | 20250407 | 090300 | 523839135 | 18570 | 18560 | 18580 | 18500 | 3288 |
| 672 | 20250407 | 090200 | 462929165 | 18540 | 18560 | 18580 | 18520 | 2366 |
| 673 | 20250407 | 090100 | 419035495 | 18560 | 18510 | 18600 | 18500 | 8307 |
| 674 | 20250407 | 090000 | 264972070 | 18530 | 18620 | 18750 | 18500 | 14243 |