36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 3 | 20250408 | 201100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250408 | 201000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250408 | 200900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250408 | 200800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250408 | 200700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250408 | 200600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250408 | 200500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250408 | 200400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250408 | 200300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250408 | 200200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250408 | 200100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250408 | 200000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250408 | 195900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250408 | 195800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250408 | 195700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250408 | 195600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250408 | 195500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250408 | 195400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250408 | 195300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250408 | 195200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250408 | 195100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250408 | 195000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250408 | 194900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250408 | 194800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250408 | 194700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250408 | 194600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250408 | 194500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250408 | 194400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250408 | 194300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250408 | 194200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 33 | 20250408 | 194100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250408 | 194000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250408 | 193900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250408 | 193800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250408 | 193700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250408 | 193600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250408 | 193500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250408 | 193400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250408 | 193300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250408 | 193200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250408 | 193100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250408 | 193000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250408 | 192900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250408 | 192800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250408 | 192700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250408 | 192600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250408 | 192500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250408 | 192400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250408 | 192300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250408 | 192200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250408 | 192100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250408 | 192000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250408 | 191900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250408 | 191800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250408 | 191700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250408 | 191600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250408 | 191500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250408 | 191400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250408 | 191300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250408 | 191200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 63 | 20250408 | 191100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250408 | 191000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250408 | 190900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250408 | 190800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250408 | 190700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250408 | 190600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250408 | 190500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250408 | 190400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250408 | 190300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250408 | 190200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250408 | 190100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250408 | 190000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250408 | 185900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250408 | 185800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250408 | 185700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250408 | 185600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250408 | 185500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250408 | 185400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250408 | 185300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250408 | 185200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250408 | 185100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250408 | 185000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250408 | 184900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250408 | 184800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250408 | 184700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250408 | 184600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250408 | 184500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250408 | 184400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250408 | 184300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250408 | 184200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 93 | 20250408 | 184100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250408 | 184000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250408 | 183900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250408 | 183800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250408 | 183700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250408 | 183600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250408 | 183500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250408 | 183400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250408 | 183300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250408 | 183200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250408 | 183100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250408 | 183000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250408 | 182900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250408 | 182800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250408 | 182700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250408 | 182600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250408 | 182500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250408 | 182400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250408 | 182300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250408 | 182200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250408 | 182100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250408 | 182000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250408 | 181900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250408 | 181800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250408 | 181700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250408 | 181600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250408 | 181500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250408 | 181400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250408 | 181300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250408 | 181200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 123 | 20250408 | 181100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250408 | 181000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250408 | 180900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250408 | 180800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250408 | 180700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250408 | 180600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250408 | 180500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250408 | 180400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250408 | 180300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250408 | 180200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250408 | 180100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250408 | 180000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250408 | 175900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250408 | 175800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250408 | 175700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250408 | 175600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250408 | 175500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250408 | 175400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250408 | 175300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250408 | 175200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250408 | 175100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250408 | 175000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250408 | 174900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250408 | 174800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250408 | 174700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250408 | 174600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250408 | 174500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250408 | 174400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250408 | 174300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250408 | 174200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 153 | 20250408 | 174100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250408 | 174000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250408 | 173900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250408 | 173800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250408 | 173700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250408 | 173600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250408 | 173500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250408 | 173400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250408 | 173300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250408 | 173200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250408 | 173100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250408 | 173000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250408 | 172900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250408 | 172800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250408 | 172700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250408 | 172600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250408 | 172500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250408 | 172400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250408 | 172300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250408 | 172200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250408 | 172100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250408 | 172000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250408 | 171900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250408 | 171800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250408 | 171700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250408 | 171600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250408 | 171500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250408 | 171400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250408 | 171300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250408 | 171200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 183 | 20250408 | 171100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250408 | 171000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20250408 | 170900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20250408 | 170800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20250408 | 170700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20250408 | 170600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20250408 | 170500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20250408 | 170400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20250408 | 170300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20250408 | 170200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20250408 | 170100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20250408 | 170000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250408 | 165900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250408 | 165800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250408 | 165700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250408 | 165600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250408 | 165500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250408 | 165400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250408 | 165300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250408 | 165200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20250408 | 165100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20250408 | 165000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20250408 | 164900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20250408 | 164800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20250408 | 164700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20250408 | 164600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20250408 | 164500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20250408 | 164400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20250408 | 164300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20250408 | 164200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 213 | 20250408 | 164100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20250408 | 164000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20250408 | 163900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20250408 | 163800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20250408 | 163700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20250408 | 163600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20250408 | 163500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20250408 | 163400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20250408 | 163300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20250408 | 163200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20250408 | 163100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20250408 | 163000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20250408 | 162900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20250408 | 162800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20250408 | 162700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20250408 | 162600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20250408 | 162500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20250408 | 162400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20250408 | 162300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20250408 | 162200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20250408 | 162100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20250408 | 162000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20250408 | 161900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20250408 | 161800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20250408 | 161700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20250408 | 161600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20250408 | 161500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20250408 | 161400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20250408 | 161300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20250408 | 161200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 243 | 20250408 | 161100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20250408 | 161000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20250408 | 160900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20250408 | 160800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20250408 | 160700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20250408 | 160600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20250408 | 160500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20250408 | 160400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20250408 | 160300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20250408 | 160200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20250408 | 160100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20250408 | 160000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20250408 | 155900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20250408 | 155800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20250408 | 155700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20250408 | 155600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20250408 | 155500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20250408 | 155400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20250408 | 155300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20250408 | 155200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20250408 | 155100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20250408 | 155000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20250408 | 154900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20250408 | 154800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20250408 | 154700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20250408 | 154600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20250408 | 154500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20250408 | 154400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20250408 | 154300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20250408 | 154200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 273 | 20250408 | 154100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20250408 | 154000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20250408 | 153900 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20250408 | 153800 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20250408 | 153700 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20250408 | 153600 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20250408 | 153500 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20250408 | 153400 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20250408 | 153300 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20250408 | 153200 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20250408 | 153100 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20250408 | 153000 | 7475334690 | 17240 | 17240 | 17240 | 17240 | 10168 |
| 285 | 20250408 | 152900 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20250408 | 152800 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20250408 | 152700 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20250408 | 152600 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20250408 | 152500 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20250408 | 152400 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20250408 | 152300 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20250408 | 152200 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20250408 | 152100 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20250408 | 152000 | 7300038370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20250408 | 151900 | 7300038370 | 17270 | 17260 | 17280 | 17240 | 3076 |
| 296 | 20250408 | 151800 | 7246958540 | 17250 | 17270 | 17280 | 17240 | 4789 |
| 297 | 20250408 | 151700 | 7164299620 | 17260 | 17290 | 17300 | 17260 | 2424 |
| 298 | 20250408 | 151600 | 7122417030 | 17300 | 17310 | 17310 | 17290 | 4975 |
| 299 | 20250408 | 151500 | 7036347260 | 17310 | 17320 | 17320 | 17310 | 2850 |
| 300 | 20250408 | 151400 | 6987010795 | 17330 | 17320 | 17330 | 17320 | 76 |
| 301 | 20250408 | 151300 | 6985693875 | 17320 | 17320 | 17330 | 17310 | 2800 |
| 302 | 20250408 | 151200 | 6937208775 | 17330 | 17340 | 17340 | 17330 | 1201 |
| 303 | 20250408 | 151100 | 6916394125 | 17340 | 17320 | 17340 | 17320 | 1176 |
| 304 | 20250408 | 151000 | 6896017965 | 17330 | 17350 | 17350 | 17320 | 2440 |
| 305 | 20250408 | 150900 | 6853741425 | 17350 | 17350 | 17360 | 17340 | 986 |
| 306 | 20250408 | 150800 | 6836636845 | 17360 | 17350 | 17360 | 17350 | 819 |
| 307 | 20250408 | 150700 | 6822426275 | 17360 | 17340 | 17360 | 17340 | 1327 |
| 308 | 20250408 | 150600 | 6799410865 | 17360 | 17370 | 17370 | 17340 | 4190 |
| 309 | 20250408 | 150500 | 6726702075 | 17360 | 17360 | 17370 | 17350 | 788 |
| 310 | 20250408 | 150400 | 6713022125 | 17360 | 17370 | 17370 | 17350 | 2387 |
| 311 | 20250408 | 150300 | 6671593555 | 17380 | 17360 | 17380 | 17350 | 1654 |
| 312 | 20250408 | 150200 | 6642869675 | 17360 | 17375 | 17380 | 17350 | 3335 |
| 313 | 20250408 | 150100 | 6584959470 | 17380 | 17380 | 17390 | 17370 | 2176 |
| 314 | 20250408 | 150000 | 6547136510 | 17390 | 17400 | 17410 | 17380 | 3588 |
| 315 | 20250408 | 145900 | 6484752530 | 17400 | 17430 | 17440 | 17400 | 4275 |
| 316 | 20250408 | 145800 | 6410330210 | 17430 | 17440 | 17440 | 17420 | 757 |
| 317 | 20250408 | 145700 | 6397130790 | 17440 | 17450 | 17450 | 17430 | 633 |
| 318 | 20250408 | 145600 | 6386094630 | 17440 | 17450 | 17460 | 17440 | 478 |
| 319 | 20250408 | 145500 | 6377753620 | 17450 | 17440 | 17460 | 17440 | 1223 |
| 320 | 20250408 | 145400 | 6356409740 | 17450 | 17440 | 17460 | 17440 | 668 |
| 321 | 20250408 | 145300 | 6344754880 | 17440 | 17440 | 17460 | 17430 | 444 |
| 322 | 20250408 | 145200 | 6337009640 | 17430 | 17440 | 17450 | 17430 | 1267 |
| 323 | 20250408 | 145100 | 6314909750 | 17440 | 17410 | 17440 | 17410 | 787 |
| 324 | 20250408 | 145000 | 6301194870 | 17410 | 17410 | 17420 | 17410 | 945 |
| 325 | 20250408 | 144900 | 6284741990 | 17420 | 17410 | 17420 | 17410 | 254 |
| 326 | 20250408 | 144800 | 6280319830 | 17410 | 17400 | 17420 | 17400 | 876 |
| 327 | 20250408 | 144700 | 6265071570 | 17400 | 17430 | 17430 | 17400 | 1066 |
| 328 | 20250408 | 144600 | 6246514520 | 17430 | 17450 | 17450 | 17420 | 4138 |
| 329 | 20250408 | 144500 | 6174382980 | 17450 | 17460 | 17460 | 17440 | 1641 |
| 330 | 20250408 | 144400 | 6145745330 | 17480 | 17480 | 17490 | 17470 | 485 |
| 331 | 20250408 | 144300 | 6137270340 | 17480 | 17490 | 17500 | 17480 | 1501 |
| 332 | 20250408 | 144200 | 6111027010 | 17480 | 17500 | 17500 | 17480 | 242 |
| 333 | 20250408 | 144100 | 6106793350 | 17490 | 17520 | 17520 | 17490 | 311 |
| 334 | 20250408 | 144000 | 6101349030 | 17510 | 17540 | 17540 | 17510 | 534 |
| 335 | 20250408 | 143900 | 6091994550 | 17540 | 17520 | 17540 | 17520 | 787 |
| 336 | 20250408 | 143800 | 6078200200 | 17540 | 17540 | 17540 | 17520 | 52 |
| 337 | 20250408 | 143700 | 6077288840 | 17520 | 17500 | 17530 | 17490 | 1366 |
| 338 | 20250408 | 143600 | 6053357570 | 17480 | 17520 | 17520 | 17480 | 989 |
| 339 | 20250408 | 143500 | 6036043700 | 17520 | 17510 | 17530 | 17480 | 867 |
| 340 | 20250408 | 143400 | 6020864490 | 17480 | 17480 | 17500 | 17480 | 478 |
| 341 | 20250408 | 143300 | 6012505690 | 17490 | 17490 | 17500 | 17480 | 74 |
| 342 | 20250408 | 143200 | 6011211420 | 17500 | 17510 | 17530 | 17470 | 1521 |
| 343 | 20250408 | 143100 | 5984579350 | 17500 | 17470 | 17510 | 17470 | 2048 |
| 344 | 20250408 | 143000 | 5948758210 | 17440 | 17440 | 17470 | 17430 | 1915 |
| 345 | 20250408 | 142900 | 5915347690 | 17450 | 17460 | 17460 | 17440 | 922 |
| 346 | 20250408 | 142800 | 5899258510 | 17460 | 17460 | 17460 | 17450 | 440 |
| 347 | 20250408 | 142700 | 5891580090 | 17460 | 17440 | 17460 | 17430 | 1055 |
| 348 | 20250408 | 142600 | 5873177430 | 17450 | 17460 | 17460 | 17440 | 1419 |
| 349 | 20250408 | 142500 | 5848421160 | 17450 | 17460 | 17470 | 17450 | 856 |
| 350 | 20250408 | 142400 | 5833477890 | 17460 | 17470 | 17470 | 17460 | 149 |
| 351 | 20250408 | 142300 | 5830875550 | 17460 | 17450 | 17470 | 17450 | 800 |
| 352 | 20250408 | 142200 | 5816910160 | 17450 | 17470 | 17470 | 17450 | 421 |
| 353 | 20250408 | 142100 | 5809560890 | 17460 | 17470 | 17480 | 17450 | 3471 |
| 354 | 20250408 | 142000 | 5748971680 | 17470 | 17470 | 17500 | 17470 | 1125 |
| 355 | 20250408 | 141900 | 5729310330 | 17460 | 17490 | 17490 | 17460 | 849 |
| 356 | 20250408 | 141800 | 5714476210 | 17490 | 17500 | 17500 | 17480 | 1195 |
| 357 | 20250408 | 141700 | 5693577790 | 17500 | 17490 | 17500 | 17490 | 1333 |
| 358 | 20250408 | 141600 | 5670262080 | 17490 | 17500 | 17500 | 17490 | 174 |
| 359 | 20250408 | 141500 | 5667217530 | 17500 | 17500 | 17510 | 17490 | 376 |
| 360 | 20250408 | 141400 | 5660637080 | 17500 | 17510 | 17510 | 17500 | 494 |
| 361 | 20250408 | 141300 | 5651991700 | 17510 | 17520 | 17520 | 17500 | 288 |
| 362 | 20250408 | 141200 | 5646948770 | 17510 | 17530 | 17530 | 17510 | 961 |
| 363 | 20250408 | 141100 | 5630119470 | 17530 | 17530 | 17530 | 17520 | 742 |
| 364 | 20250408 | 141000 | 5617119510 | 17520 | 17540 | 17550 | 17520 | 822 |
| 365 | 20250408 | 140900 | 5602710060 | 17550 | 17560 | 17560 | 17540 | 767 |
| 366 | 20250408 | 140800 | 5589244940 | 17570 | 17610 | 17610 | 17560 | 991 |
| 367 | 20250408 | 140700 | 5571821760 | 17630 | 17600 | 17630 | 17600 | 197 |
| 368 | 20250408 | 140600 | 5568353330 | 17600 | 17610 | 17610 | 17600 | 722 |
| 369 | 20250408 | 140500 | 5555642470 | 17600 | 17600 | 17640 | 17580 | 593 |
| 370 | 20250408 | 140400 | 5545201470 | 17620 | 17570 | 17620 | 17560 | 408 |
| 371 | 20250408 | 140300 | 5538029560 | 17560 | 17560 | 17590 | 17560 | 257 |
| 372 | 20250408 | 140200 | 5533515700 | 17600 | 17550 | 17600 | 17550 | 370 |
| 373 | 20250408 | 140100 | 5527018210 | 17600 | 17650 | 17660 | 17530 | 1020 |
| 374 | 20250408 | 140000 | 5509110430 | 17660 | 17560 | 17660 | 17560 | 687 |
| 375 | 20250408 | 135900 | 5497034730 | 17560 | 17530 | 17560 | 17530 | 236 |
| 376 | 20250408 | 135800 | 5492893150 | 17540 | 17540 | 17560 | 17540 | 474 |
| 377 | 20250408 | 135700 | 5484576180 | 17530 | 17520 | 17550 | 17520 | 282 |
| 378 | 20250408 | 135600 | 5479634660 | 17570 | 17500 | 17590 | 17500 | 1022 |
| 379 | 20250408 | 135500 | 5461725250 | 17550 | 17560 | 17560 | 17500 | 538 |
| 380 | 20250408 | 135400 | 5452296300 | 17550 | 17550 | 17560 | 17540 | 300 |
| 381 | 20250408 | 135300 | 5447031760 | 17550 | 17590 | 17590 | 17550 | 360 |
| 382 | 20250408 | 135200 | 5440707230 | 17540 | 17550 | 17660 | 17510 | 545 |
| 383 | 20250408 | 135100 | 5431135470 | 17550 | 17500 | 17550 | 17500 | 1583 |
| 384 | 20250408 | 135000 | 5403395830 | 17500 | 17500 | 17500 | 17490 | 279 |
| 385 | 20250408 | 134900 | 5398514680 | 17500 | 17510 | 17510 | 17500 | 317 |
| 386 | 20250408 | 134800 | 5392966810 | 17510 | 17500 | 17510 | 17500 | 642 |
| 387 | 20250408 | 134700 | 5381731430 | 17510 | 17510 | 17520 | 17500 | 1116 |
| 388 | 20250408 | 134600 | 5362196990 | 17510 | 17510 | 17520 | 17500 | 1107 |
| 389 | 20250408 | 134500 | 5342813720 | 17510 | 17510 | 17520 | 17500 | 457 |
| 390 | 20250408 | 134400 | 5334811260 | 17510 | 17500 | 17510 | 17500 | 1147 |
| 391 | 20250408 | 134300 | 5314732780 | 17500 | 17550 | 17550 | 17500 | 4443 |
| 392 | 20250408 | 134200 | 5236878780 | 17540 | 17540 | 17550 | 17540 | 512 |
| 393 | 20250408 | 134100 | 5227896950 | 17540 | 17550 | 17550 | 17540 | 373 |
| 394 | 20250408 | 134000 | 5221354480 | 17540 | 17550 | 17550 | 17540 | 650 |
| 395 | 20250408 | 133900 | 5209951220 | 17540 | 17540 | 17550 | 17530 | 309 |
| 396 | 20250408 | 133800 | 5204531530 | 17540 | 17530 | 17540 | 17530 | 832 |
| 397 | 20250408 | 133700 | 5189946530 | 17530 | 17530 | 17550 | 17530 | 595 |
| 398 | 20250408 | 133600 | 5179510300 | 17530 | 17540 | 17540 | 17530 | 651 |
| 399 | 20250408 | 133500 | 5168097310 | 17540 | 17550 | 17550 | 17530 | 1308 |
| 400 | 20250408 | 133400 | 5145154440 | 17540 | 17550 | 17560 | 17540 | 738 |
| 401 | 20250408 | 133300 | 5132207550 | 17560 | 17580 | 17580 | 17550 | 2588 |
| 402 | 20250408 | 133200 | 5086761720 | 17590 | 17590 | 17600 | 17580 | 459 |
| 403 | 20250408 | 133100 | 5078689500 | 17590 | 17580 | 17600 | 17570 | 681 |
| 404 | 20250408 | 133000 | 5066713920 | 17580 | 17570 | 17590 | 17570 | 642 |
| 405 | 20250408 | 132900 | 5055429400 | 17560 | 17570 | 17580 | 17560 | 374 |
| 406 | 20250408 | 132800 | 5048857550 | 17580 | 17570 | 17590 | 17550 | 113 |
| 407 | 20250408 | 132700 | 5046872320 | 17580 | 17580 | 17590 | 17550 | 3285 |
| 408 | 20250408 | 132600 | 4989170340 | 17590 | 17590 | 17600 | 17580 | 325 |
| 409 | 20250408 | 132500 | 4983454570 | 17600 | 17610 | 17610 | 17590 | 435 |
| 410 | 20250408 | 132400 | 4975799680 | 17610 | 17630 | 17630 | 17610 | 104 |
| 411 | 20250408 | 132300 | 4973968130 | 17630 | 17600 | 17630 | 17600 | 642 |
| 412 | 20250408 | 132200 | 4962661700 | 17590 | 17590 | 17600 | 17580 | 287 |
| 413 | 20250408 | 132100 | 4957612630 | 17590 | 17590 | 17600 | 17580 | 475 |
| 414 | 20250408 | 132000 | 4949256910 | 17590 | 17590 | 17590 | 17580 | 136 |
| 415 | 20250408 | 131900 | 4946864970 | 17590 | 17590 | 17600 | 17580 | 490 |
| 416 | 20250408 | 131800 | 4938242810 | 17590 | 17610 | 17610 | 17570 | 1427 |
| 417 | 20250408 | 131700 | 4913144780 | 17620 | 17620 | 17620 | 17610 | 46 |
| 418 | 20250408 | 131600 | 4912334530 | 17620 | 17620 | 17620 | 17610 | 320 |
| 419 | 20250408 | 131500 | 4906698180 | 17620 | 17630 | 17660 | 17610 | 189 |
| 420 | 20250408 | 131400 | 4903366040 | 17620 | 17620 | 17620 | 17610 | 407 |
| 421 | 20250408 | 131300 | 4896197090 | 17620 | 17610 | 17620 | 17610 | 128 |
| 422 | 20250408 | 131200 | 4893942860 | 17610 | 17640 | 17670 | 17610 | 3453 |
| 423 | 20250408 | 131100 | 4833068820 | 17640 | 17640 | 17670 | 17630 | 594 |
| 424 | 20250408 | 131000 | 4822587230 | 17630 | 17630 | 17640 | 17630 | 272 |
| 425 | 20250408 | 130900 | 4817791710 | 17630 | 17660 | 17660 | 17630 | 525 |
| 426 | 20250408 | 130800 | 4808528470 | 17660 | 17670 | 17680 | 17660 | 145 |
| 427 | 20250408 | 130700 | 4805966340 | 17680 | 17680 | 17680 | 17670 | 377 |
| 428 | 20250408 | 130600 | 4799301860 | 17680 | 17710 | 17710 | 17670 | 210 |
| 429 | 20250408 | 130500 | 4795588540 | 17710 | 17710 | 17710 | 17700 | 270 |
| 430 | 20250408 | 130400 | 4790809090 | 17710 | 17700 | 17730 | 17700 | 274 |
| 431 | 20250408 | 130300 | 4785957670 | 17690 | 17700 | 17700 | 17680 | 285 |
| 432 | 20250408 | 130200 | 4780916400 | 17700 | 17680 | 17700 | 17680 | 247 |
| 433 | 20250408 | 130100 | 4776547490 | 17700 | 17690 | 17700 | 17690 | 291 |
| 434 | 20250408 | 130000 | 4771399100 | 17700 | 17650 | 17740 | 17650 | 732 |
| 435 | 20250408 | 125900 | 4758462180 | 17650 | 17650 | 17650 | 17630 | 473 |
| 436 | 20250408 | 125800 | 4750117120 | 17650 | 17630 | 17650 | 17610 | 945 |
| 437 | 20250408 | 125700 | 4733465350 | 17630 | 17610 | 17630 | 17600 | 951 |
| 438 | 20250408 | 125600 | 4716715550 | 17610 | 17620 | 17620 | 17590 | 672 |
| 439 | 20250408 | 125500 | 4704887070 | 17620 | 17630 | 17650 | 17600 | 1671 |
| 440 | 20250408 | 125400 | 4675455930 | 17640 | 17650 | 17650 | 17640 | 215 |
| 441 | 20250408 | 125300 | 4671661560 | 17640 | 17620 | 17640 | 17610 | 668 |
| 442 | 20250408 | 125200 | 4659889580 | 17620 | 17620 | 17630 | 17620 | 307 |
| 443 | 20250408 | 125100 | 4654479980 | 17630 | 17620 | 17650 | 17620 | 358 |
| 444 | 20250408 | 125000 | 4648167690 | 17630 | 17620 | 17630 | 17610 | 325 |
| 445 | 20250408 | 124900 | 4642443240 | 17620 | 17620 | 17620 | 17600 | 55 |
| 446 | 20250408 | 124800 | 4641474250 | 17610 | 17610 | 17630 | 17610 | 224 |
| 447 | 20250408 | 124700 | 4637529400 | 17600 | 17580 | 17650 | 17560 | 757 |
| 448 | 20250408 | 124600 | 4624224220 | 17650 | 17660 | 17670 | 17560 | 3448 |
| 449 | 20250408 | 124500 | 4563482110 | 17660 | 17730 | 17730 | 17600 | 9486 |
| 450 | 20250408 | 124400 | 4395889780 | 17730 | 17790 | 17790 | 17730 | 3767 |
| 451 | 20250408 | 124300 | 4329031940 | 17790 | 17760 | 17790 | 17760 | 897 |
| 452 | 20250408 | 124200 | 4313096470 | 17770 | 17780 | 17780 | 17760 | 1615 |
| 453 | 20250408 | 124100 | 4284397270 | 17790 | 17790 | 17790 | 17780 | 43 |
| 454 | 20250408 | 124000 | 4283632610 | 17790 | 17790 | 17790 | 17790 | 200 |
| 455 | 20250408 | 123900 | 4280074610 | 17780 | 17780 | 17780 | 17770 | 160 |
| 456 | 20250408 | 123800 | 4277230010 | 17780 | 17780 | 17780 | 17770 | 269 |
| 457 | 20250408 | 123700 | 4272449410 | 17780 | 17780 | 17780 | 17770 | 727 |
| 458 | 20250408 | 123600 | 4259525530 | 17790 | 17790 | 17790 | 17790 | 18 |
| 459 | 20250408 | 123500 | 4259205310 | 17790 | 17780 | 17790 | 17780 | 2793 |
| 460 | 20250408 | 123400 | 4209545260 | 17780 | 17790 | 17800 | 17780 | 361 |
| 461 | 20250408 | 123300 | 4203126140 | 17790 | 17800 | 17800 | 17780 | 547 |
| 462 | 20250408 | 123200 | 4193395300 | 17800 | 17800 | 17800 | 17790 | 551 |
| 463 | 20250408 | 123100 | 4183588400 | 17790 | 17780 | 17790 | 17780 | 386 |
| 464 | 20250408 | 123000 | 4176723780 | 17780 | 17790 | 17790 | 17770 | 284 |
| 465 | 20250408 | 122900 | 4171674080 | 17790 | 17800 | 17800 | 17780 | 413 |
| 466 | 20250408 | 122800 | 4164329870 | 17780 | 17790 | 17800 | 17780 | 73 |
| 467 | 20250408 | 122700 | 4163031080 | 17790 | 17810 | 17810 | 17790 | 865 |
| 468 | 20250408 | 122600 | 4147632130 | 17810 | 17810 | 17810 | 17800 | 274 |
| 469 | 20250408 | 122500 | 4142754150 | 17810 | 17820 | 17820 | 17810 | 20 |
| 470 | 20250408 | 122400 | 4142397830 | 17810 | 17800 | 17810 | 17800 | 236 |
| 471 | 20250408 | 122300 | 4138196720 | 17800 | 17790 | 17840 | 17780 | 424 |
| 472 | 20250408 | 122200 | 4130650330 | 17790 | 17790 | 17790 | 17780 | 230 |
| 473 | 20250408 | 122100 | 4126560670 | 17780 | 17780 | 17780 | 17780 | 273 |
| 474 | 20250408 | 122000 | 4121706730 | 17770 | 17780 | 17780 | 17770 | 242 |
| 475 | 20250408 | 121900 | 4117406170 | 17770 | 17780 | 17780 | 17770 | 147 |
| 476 | 20250408 | 121800 | 4114792830 | 17780 | 17780 | 17790 | 17780 | 572 |
| 477 | 20250408 | 121700 | 4104622440 | 17800 | 17790 | 17800 | 17790 | 64 |
| 478 | 20250408 | 121600 | 4103483700 | 17790 | 17810 | 17810 | 17780 | 1567 |
| 479 | 20250408 | 121500 | 4075598940 | 17810 | 17840 | 17840 | 17810 | 730 |
| 480 | 20250408 | 121400 | 4062597360 | 17840 | 17820 | 17840 | 17810 | 499 |
| 481 | 20250408 | 121300 | 4053705890 | 17830 | 17820 | 17850 | 17820 | 211 |
| 482 | 20250408 | 121200 | 4049943900 | 17820 | 17830 | 17830 | 17820 | 492 |
| 483 | 20250408 | 121100 | 4041173860 | 17830 | 17830 | 17830 | 17820 | 271 |
| 484 | 20250408 | 121000 | 4036343420 | 17830 | 17840 | 17850 | 17830 | 1060 |
| 485 | 20250408 | 120900 | 4017442140 | 17830 | 17840 | 17840 | 17830 | 392 |
| 486 | 20250408 | 120800 | 4010452760 | 17830 | 17850 | 17850 | 17830 | 96 |
| 487 | 20250408 | 120700 | 4008740270 | 17850 | 17860 | 17860 | 17840 | 574 |
| 488 | 20250408 | 120600 | 3998495680 | 17860 | 17860 | 17860 | 17860 | 216 |
| 489 | 20250408 | 120500 | 3994637920 | 17870 | 17880 | 17890 | 17870 | 208 |
| 490 | 20250408 | 120400 | 3990918680 | 17880 | 17880 | 17890 | 17880 | 187 |
| 491 | 20250408 | 120300 | 3987574970 | 17870 | 17880 | 17880 | 17870 | 499 |
| 492 | 20250408 | 120200 | 3978656880 | 17880 | 17880 | 17890 | 17870 | 175 |
| 493 | 20250408 | 120100 | 3975527870 | 17890 | 17900 | 17900 | 17880 | 242 |
| 494 | 20250408 | 120000 | 3971200680 | 17900 | 17900 | 17900 | 17900 | 33 |
| 495 | 20250408 | 115900 | 3970609980 | 17900 | 17885 | 17920 | 17880 | 282 |
| 496 | 20250408 | 115800 | 3965563965 | 17885 | 17890 | 17890 | 17880 | 54 |
| 497 | 20250408 | 115700 | 3964598100 | 17900 | 17900 | 17900 | 17870 | 278 |
| 498 | 20250408 | 115600 | 3959626820 | 17890 | 17910 | 17910 | 17890 | 302 |
| 499 | 20250408 | 115500 | 3954223420 | 17920 | 17920 | 17920 | 17900 | 522 |
| 500 | 20250408 | 115400 | 3944877780 | 17920 | 17930 | 17950 | 17910 | 56 |
| 501 | 20250408 | 115300 | 3943874250 | 17930 | 17930 | 17940 | 17930 | 209 |
| 502 | 20250408 | 115200 | 3940126280 | 17920 | 17930 | 17930 | 17910 | 1076 |
| 503 | 20250408 | 115100 | 3920849770 | 17930 | 17930 | 17930 | 17920 | 42 |
| 504 | 20250408 | 115000 | 3920096850 | 17920 | 17930 | 17940 | 17920 | 160 |
| 505 | 20250408 | 114900 | 3917228210 | 17930 | 17940 | 17950 | 17930 | 1054 |
| 506 | 20250408 | 114800 | 3898325590 | 17940 | 17940 | 17940 | 17930 | 304 |
| 507 | 20250408 | 114700 | 3892874080 | 17940 | 17930 | 17940 | 17930 | 120 |
| 508 | 20250408 | 114600 | 3890722070 | 17930 | 17960 | 17960 | 17930 | 336 |
| 509 | 20250408 | 114500 | 3884688220 | 17960 | 17950 | 17960 | 17940 | 355 |
| 510 | 20250408 | 114400 | 3878317280 | 17940 | 17930 | 17960 | 17930 | 134 |
| 511 | 20250408 | 114300 | 3875913410 | 17930 | 17940 | 17940 | 17920 | 582 |
| 512 | 20250408 | 114200 | 3865475950 | 17970 | 17950 | 17980 | 17950 | 126 |
| 513 | 20250408 | 114100 | 3863212310 | 17960 | 17960 | 17960 | 17940 | 263 |
| 514 | 20250408 | 114000 | 3858493430 | 17950 | 17950 | 17950 | 17940 | 93 |
| 515 | 20250408 | 113900 | 3856824210 | 17940 | 17950 | 17950 | 17940 | 281 |
| 516 | 20250408 | 113800 | 3851782620 | 17950 | 17930 | 17950 | 17930 | 21 |
| 517 | 20250408 | 113700 | 3851406010 | 17930 | 17940 | 17940 | 17920 | 355 |
| 518 | 20250408 | 113600 | 3845041710 | 17940 | 17920 | 17940 | 17920 | 124 |
| 519 | 20250408 | 113500 | 3842818680 | 17930 | 17940 | 17940 | 17930 | 306 |
| 520 | 20250408 | 113400 | 3837331890 | 17940 | 17930 | 17940 | 17930 | 59 |
| 521 | 20250408 | 113300 | 3836273730 | 17940 | 17960 | 17970 | 17940 | 431 |
| 522 | 20250408 | 113200 | 3828535460 | 17960 | 17950 | 17960 | 17950 | 1029 |
| 523 | 20250408 | 113100 | 3810064050 | 17960 | 17970 | 17970 | 17960 | 133 |
| 524 | 20250408 | 113000 | 3807674330 | 17980 | 17980 | 17980 | 17980 | 61 |
| 525 | 20250408 | 112900 | 3806577550 | 17990 | 17990 | 18000 | 17990 | 843 |
| 526 | 20250408 | 112800 | 3791411960 | 17990 | 17950 | 17990 | 17950 | 1289 |
| 527 | 20250408 | 112700 | 3768241910 | 17950 | 17940 | 17950 | 17940 | 44 |
| 528 | 20250408 | 112600 | 3767452290 | 17930 | 17940 | 17960 | 17930 | 654 |
| 529 | 20250408 | 112500 | 3755720870 | 17940 | 17930 | 17940 | 17920 | 310 |
| 530 | 20250408 | 112400 | 3750162850 | 17930 | 17930 | 17940 | 17920 | 309 |
| 531 | 20250408 | 112300 | 3744622490 | 17940 | 17940 | 17960 | 17940 | 431 |
| 532 | 20250408 | 112200 | 3736890290 | 17960 | 17950 | 17980 | 17950 | 626 |
| 533 | 20250408 | 112100 | 3725645640 | 17940 | 17940 | 17950 | 17940 | 393 |
| 534 | 20250408 | 112000 | 3718591620 | 17940 | 17950 | 17950 | 17940 | 260 |
| 535 | 20250408 | 111900 | 3713926660 | 17950 | 17920 | 17950 | 17920 | 2316 |
| 536 | 20250408 | 111800 | 3672402950 | 17930 | 17910 | 17930 | 17910 | 154 |
| 537 | 20250408 | 111700 | 3669642920 | 17920 | 17910 | 17920 | 17910 | 565 |
| 538 | 20250408 | 111600 | 3659520230 | 17920 | 17910 | 17920 | 17900 | 209 |
| 539 | 20250408 | 111500 | 3655775760 | 17910 | 17930 | 17930 | 17830 | 12069 |
| 540 | 20250408 | 111400 | 3440253910 | 17930 | 17930 | 17940 | 17920 | 334 |
| 541 | 20250408 | 111300 | 3434267230 | 17940 | 17940 | 17980 | 17940 | 1070 |
| 542 | 20250408 | 111200 | 3415058490 | 17930 | 17940 | 17940 | 17930 | 435 |
| 543 | 20250408 | 111100 | 3407258550 | 17940 | 17920 | 17940 | 17910 | 308 |
| 544 | 20250408 | 111000 | 3401736960 | 17910 | 17890 | 17910 | 17890 | 289 |
| 545 | 20250408 | 110900 | 3396564270 | 17890 | 17920 | 17920 | 17890 | 222 |
| 546 | 20250408 | 110800 | 3392590860 | 17910 | 17890 | 17920 | 17890 | 317 |
| 547 | 20250408 | 110700 | 3386917740 | 17930 | 17920 | 17940 | 17900 | 5444 |
| 548 | 20250408 | 110600 | 3289433680 | 17930 | 17930 | 17930 | 17930 | 94 |
| 549 | 20250408 | 110500 | 3287748260 | 17930 | 17950 | 17950 | 17930 | 188 |
| 550 | 20250408 | 110400 | 3284374830 | 17950 | 17910 | 17950 | 17880 | 4925 |
| 551 | 20250408 | 110300 | 3196202390 | 17920 | 17940 | 17940 | 17910 | 83 |
| 552 | 20250408 | 110200 | 3194714160 | 17940 | 17960 | 17960 | 17880 | 1116 |
| 553 | 20250408 | 110100 | 3174713620 | 17980 | 17930 | 17980 | 17930 | 792 |
| 554 | 20250408 | 110000 | 3160500620 | 17920 | 17910 | 17930 | 17910 | 632 |
| 555 | 20250408 | 105900 | 3149174810 | 17920 | 17920 | 17930 | 17920 | 113 |
| 556 | 20250408 | 105800 | 3147149740 | 17920 | 17930 | 17930 | 17910 | 287 |
| 557 | 20250408 | 105700 | 3142006080 | 17940 | 17980 | 17980 | 17930 | 101 |
| 558 | 20250408 | 105600 | 3140193760 | 17860 | 17950 | 17980 | 17860 | 2679 |
| 559 | 20250408 | 105500 | 3092090690 | 17940 | 17910 | 17940 | 17900 | 1712 |
| 560 | 20250408 | 105400 | 3061417070 | 17910 | 17870 | 17910 | 17870 | 2413 |
| 561 | 20250408 | 105300 | 3018242340 | 17860 | 17860 | 17870 | 17850 | 428 |
| 562 | 20250408 | 105200 | 3010599740 | 17860 | 17870 | 17880 | 17860 | 476 |
| 563 | 20250408 | 105100 | 3002095910 | 17870 | 17870 | 17870 | 17850 | 1093 |
| 564 | 20250408 | 105000 | 2982573010 | 17860 | 17860 | 17860 | 17860 | 65 |
| 565 | 20250408 | 104900 | 2981412110 | 17860 | 17840 | 17860 | 17840 | 627 |
| 566 | 20250408 | 104800 | 2970222040 | 17840 | 17840 | 17840 | 17830 | 30 |
| 567 | 20250408 | 104700 | 2969686900 | 17840 | 17830 | 17840 | 17820 | 620 |
| 568 | 20250408 | 104600 | 2958634460 | 17820 | 17860 | 17860 | 17820 | 2746 |
| 569 | 20250408 | 104500 | 2909666890 | 17860 | 17850 | 17870 | 17850 | 458 |
| 570 | 20250408 | 104400 | 2901489620 | 17850 | 17860 | 17860 | 17850 | 271 |
| 571 | 20250408 | 104300 | 2896650810 | 17860 | 17870 | 17870 | 17860 | 288 |
| 572 | 20250408 | 104200 | 2891506310 | 17870 | 17860 | 17870 | 17860 | 285 |
| 573 | 20250408 | 104100 | 2886413870 | 17850 | 17890 | 17890 | 17840 | 1347 |
| 574 | 20250408 | 104000 | 2862355930 | 17900 | 17880 | 17900 | 17880 | 1408 |
| 575 | 20250408 | 103900 | 2837171370 | 17870 | 17880 | 17880 | 17870 | 934 |
| 576 | 20250408 | 103800 | 2820473650 | 17880 | 17880 | 17880 | 17860 | 1531 |
| 577 | 20250408 | 103700 | 2793118770 | 17870 | 17870 | 17890 | 17870 | 855 |
| 578 | 20250408 | 103600 | 2777836290 | 17870 | 17870 | 17870 | 17860 | 238 |
| 579 | 20250408 | 103500 | 2773585400 | 17870 | 17870 | 17870 | 17860 | 67 |
| 580 | 20250408 | 103400 | 2772388130 | 17860 | 17870 | 17870 | 17840 | 600 |
| 581 | 20250408 | 103300 | 2761673360 | 17850 | 17860 | 17870 | 17850 | 316 |
| 582 | 20250408 | 103200 | 2756027570 | 17850 | 17880 | 17880 | 17840 | 421 |
| 583 | 20250408 | 103100 | 2748513650 | 17870 | 17830 | 17880 | 17830 | 190 |
| 584 | 20250408 | 103000 | 2745122050 | 17830 | 17880 | 17880 | 17810 | 2256 |
| 585 | 20250408 | 102900 | 2704887270 | 17890 | 17890 | 17890 | 17890 | 6 |
| 586 | 20250408 | 102800 | 2704779930 | 17860 | 17880 | 17880 | 17860 | 417 |
| 587 | 20250408 | 102700 | 2697328530 | 17880 | 17860 | 17900 | 17840 | 1298 |
| 588 | 20250408 | 102600 | 2674115500 | 17840 | 17820 | 17870 | 17820 | 406 |
| 589 | 20250408 | 102500 | 2666869570 | 17820 | 17850 | 17880 | 17810 | 3876 |
| 590 | 20250408 | 102400 | 2597789370 | 17870 | 17820 | 17880 | 17820 | 1124 |
| 591 | 20250408 | 102300 | 2577728080 | 17840 | 17810 | 17850 | 17800 | 1066 |
| 592 | 20250408 | 102200 | 2558731740 | 17830 | 17800 | 17840 | 17790 | 3051 |
| 593 | 20250408 | 102100 | 2504407430 | 17800 | 17800 | 17810 | 17800 | 651 |
| 594 | 20250408 | 102000 | 2492819620 | 17800 | 17760 | 17810 | 17760 | 1423 |
| 595 | 20250408 | 101900 | 2467519290 | 17770 | 17790 | 17790 | 17750 | 1802 |
| 596 | 20250408 | 101800 | 2435495370 | 17790 | 17790 | 17790 | 17780 | 208 |
| 597 | 20250408 | 101700 | 2431795980 | 17790 | 17780 | 17790 | 17770 | 403 |
| 598 | 20250408 | 101600 | 2424629530 | 17780 | 17770 | 17790 | 17770 | 215 |
| 599 | 20250408 | 101500 | 2420807115 | 17780 | 17780 | 17800 | 17770 | 893 |
| 600 | 20250408 | 101400 | 2404927065 | 17780 | 17780 | 17780 | 17760 | 176 |
| 601 | 20250408 | 101300 | 2401798605 | 17780 | 17760 | 17780 | 17760 | 545 |
| 602 | 20250408 | 101200 | 2392116685 | 17770 | 17790 | 17790 | 17750 | 2820 |
| 603 | 20250408 | 101100 | 2342009065 | 17790 | 17800 | 17810 | 17790 | 464 |
| 604 | 20250408 | 101000 | 2333749805 | 17800 | 17790 | 17810 | 17780 | 948 |
| 605 | 20250408 | 100900 | 2316888115 | 17790 | 17800 | 17810 | 17780 | 672 |
| 606 | 20250408 | 100800 | 2304927455 | 17810 | 17830 | 17830 | 17800 | 1797 |
| 607 | 20250408 | 100700 | 2272935705 | 17820 | 17830 | 17830 | 17800 | 3066 |
| 608 | 20250408 | 100600 | 2218314365 | 17830 | 17840 | 17850 | 17830 | 1551 |
| 609 | 20250408 | 100500 | 2190652695 | 17830 | 17840 | 17850 | 17830 | 369 |
| 610 | 20250408 | 100400 | 2184070195 | 17850 | 17830 | 17870 | 17820 | 1363 |
| 611 | 20250408 | 100300 | 2159749855 | 17830 | 17840 | 17840 | 17830 | 128 |
| 612 | 20250408 | 100200 | 2157467345 | 17840 | 17820 | 17840 | 17820 | 927 |
| 613 | 20250408 | 100100 | 2140942465 | 17820 | 17840 | 17850 | 17810 | 3579 |
| 614 | 20250408 | 100000 | 2077123345 | 17850 | 17880 | 17880 | 17840 | 3685 |
| 615 | 20250408 | 095900 | 2011319465 | 17880 | 17870 | 17900 | 17860 | 923 |
| 616 | 20250408 | 095800 | 1994822255 | 17880 | 17920 | 17920 | 17870 | 3018 |
| 617 | 20250408 | 095700 | 1940825155 | 17930 | 17960 | 17970 | 17930 | 228 |
| 618 | 20250408 | 095600 | 1936730565 | 17970 | 17920 | 17970 | 17910 | 437 |
| 619 | 20250408 | 095500 | 1928893355 | 17920 | 17910 | 17920 | 17910 | 399 |
| 620 | 20250408 | 095400 | 1921747085 | 17910 | 17910 | 17910 | 17900 | 1028 |
| 621 | 20250408 | 095300 | 1903339685 | 17910 | 17920 | 17920 | 17900 | 367 |
| 622 | 20250408 | 095200 | 1896767425 | 17920 | 17930 | 17930 | 17900 | 704 |
| 623 | 20250408 | 095100 | 1884162395 | 17950 | 17940 | 17960 | 17900 | 1966 |
| 624 | 20250408 | 095000 | 1848949745 | 17930 | 17940 | 17950 | 17930 | 704 |
| 625 | 20250408 | 094900 | 1836321625 | 17940 | 17980 | 17980 | 17930 | 1481 |
| 626 | 20250408 | 094800 | 1809755625 | 17970 | 18020 | 18020 | 17900 | 3539 |
| 627 | 20250408 | 094700 | 1746206695 | 17990 | 17990 | 18020 | 17980 | 1159 |
| 628 | 20250408 | 094600 | 1725355005 | 18000 | 17990 | 18040 | 17990 | 362 |
| 629 | 20250408 | 094500 | 1718838105 | 18030 | 18030 | 18030 | 17990 | 757 |
| 630 | 20250408 | 094400 | 1705215335 | 18020 | 18050 | 18050 | 18000 | 839 |
| 631 | 20250408 | 094300 | 1690107135 | 18050 | 18040 | 18060 | 18020 | 1011 |
| 632 | 20250408 | 094200 | 1671873515 | 18030 | 18060 | 18090 | 18020 | 1131 |
| 633 | 20250408 | 094100 | 1651443785 | 18070 | 18060 | 18120 | 18010 | 1881 |
| 634 | 20250408 | 094000 | 1617450235 | 18070 | 18080 | 18100 | 18030 | 1038 |
| 635 | 20250408 | 093900 | 1598690165 | 18090 | 18030 | 18090 | 18010 | 1613 |
| 636 | 20250408 | 093800 | 1569597715 | 18030 | 18030 | 18040 | 18020 | 844 |
| 637 | 20250408 | 093700 | 1554384935 | 18040 | 18020 | 18040 | 18020 | 750 |
| 638 | 20250408 | 093600 | 1540862345 | 18010 | 18050 | 18050 | 18000 | 1738 |
| 639 | 20250408 | 093500 | 1509554575 | 18050 | 18080 | 18080 | 18050 | 629 |
| 640 | 20250408 | 093400 | 1498194785 | 18070 | 18100 | 18100 | 18070 | 1599 |
| 641 | 20250408 | 093300 | 1469297355 | 18090 | 18080 | 18150 | 18070 | 867 |
| 642 | 20250408 | 093200 | 1453623705 | 18180 | 18050 | 18180 | 18050 | 672 |
| 643 | 20250408 | 093100 | 1441435745 | 18050 | 18030 | 18050 | 18000 | 1232 |
| 644 | 20250408 | 093000 | 1419241295 | 18030 | 18030 | 18030 | 18000 | 761 |
| 645 | 20250408 | 092900 | 1405531385 | 18010 | 18020 | 18080 | 17980 | 1876 |
| 646 | 20250408 | 092800 | 1371729945 | 18020 | 17980 | 18100 | 17930 | 3844 |
| 647 | 20250408 | 092700 | 1302615625 | 17980 | 17990 | 18010 | 17930 | 1536 |
| 648 | 20250408 | 092600 | 1275007015 | 17960 | 17940 | 17990 | 17930 | 1264 |
| 649 | 20250408 | 092500 | 1252298545 | 17990 | 17870 | 17990 | 17870 | 2156 |
| 650 | 20250408 | 092400 | 1213665245 | 17870 | 17940 | 17940 | 17850 | 5300 |
| 651 | 20250408 | 092300 | 1118770285 | 17940 | 18020 | 18020 | 17940 | 4798 |
| 652 | 20250408 | 092200 | 1032541955 | 18040 | 17910 | 18040 | 17910 | 1481 |
| 653 | 20250408 | 092100 | 1005959265 | 17920 | 18030 | 18030 | 17910 | 3381 |
| 654 | 20250408 | 092000 | 945181690 | 18020 | 18120 | 18120 | 18020 | 1667 |
| 655 | 20250408 | 091900 | 915064810 | 18120 | 18130 | 18130 | 18100 | 3422 |
| 656 | 20250408 | 091800 | 853093830 | 18130 | 18210 | 18210 | 18110 | 2703 |
| 657 | 20250408 | 091700 | 804013110 | 18210 | 18250 | 18260 | 18200 | 2655 |
| 658 | 20250408 | 091600 | 755623850 | 18250 | 18300 | 18300 | 18220 | 3716 |
| 659 | 20250408 | 091500 | 687730200 | 18330 | 18330 | 18360 | 18290 | 5723 |
| 660 | 20250408 | 091400 | 582939110 | 18340 | 18360 | 18370 | 18340 | 1645 |
| 661 | 20250408 | 091300 | 552751020 | 18340 | 18370 | 18380 | 18340 | 1238 |
| 662 | 20250408 | 091200 | 530026260 | 18400 | 18400 | 18400 | 18330 | 2061 |
| 663 | 20250408 | 091100 | 492187050 | 18400 | 18390 | 18420 | 18390 | 212 |
| 664 | 20250408 | 091000 | 488286150 | 18370 | 18380 | 18420 | 18370 | 2672 |
| 665 | 20250408 | 090900 | 439156240 | 18380 | 18410 | 18410 | 18380 | 1932 |
| 666 | 20250408 | 090800 | 403601420 | 18420 | 18440 | 18440 | 18400 | 325 |
| 667 | 20250408 | 090700 | 397615780 | 18430 | 18460 | 18470 | 18430 | 1402 |
| 668 | 20250408 | 090600 | 371744180 | 18470 | 18510 | 18510 | 18470 | 1938 |
| 669 | 20250408 | 090500 | 335930990 | 18510 | 18480 | 18510 | 18480 | 927 |
| 670 | 20250408 | 090400 | 318785610 | 18490 | 18500 | 18500 | 18470 | 808 |
| 671 | 20250408 | 090300 | 303846560 | 18490 | 18500 | 18500 | 18450 | 521 |
| 672 | 20250408 | 090200 | 294209180 | 18450 | 18500 | 18540 | 18440 | 3805 |
| 673 | 20250408 | 090100 | 223779050 | 18550 | 18540 | 18550 | 18470 | 2802 |
| 674 | 20250408 | 090000 | 171884730 | 18580 | 18520 | 18650 | 18520 | 9262 |