36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 3 | 20250411 | 201100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20250411 | 201000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20250411 | 200900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20250411 | 200800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20250411 | 200700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20250411 | 200600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20250411 | 200500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20250411 | 200400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20250411 | 200300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20250411 | 200200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20250411 | 200100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20250411 | 200000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20250411 | 195900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20250411 | 195800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20250411 | 195700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20250411 | 195600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20250411 | 195500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20250411 | 195400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20250411 | 195300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20250411 | 195200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20250411 | 195100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20250411 | 195000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20250411 | 194900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20250411 | 194800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20250411 | 194700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20250411 | 194600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20250411 | 194500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20250411 | 194400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20250411 | 194300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20250411 | 194200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 33 | 20250411 | 194100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20250411 | 194000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20250411 | 193900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20250411 | 193800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20250411 | 193700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20250411 | 193600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20250411 | 193500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20250411 | 193400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20250411 | 193300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20250411 | 193200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20250411 | 193100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20250411 | 193000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20250411 | 192900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20250411 | 192800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20250411 | 192700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20250411 | 192600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20250411 | 192500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20250411 | 192400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20250411 | 192300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20250411 | 192200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20250411 | 192100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20250411 | 192000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20250411 | 191900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20250411 | 191800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20250411 | 191700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20250411 | 191600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20250411 | 191500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20250411 | 191400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20250411 | 191300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20250411 | 191200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 63 | 20250411 | 191100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20250411 | 191000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20250411 | 190900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20250411 | 190800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20250411 | 190700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20250411 | 190600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20250411 | 190500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20250411 | 190400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20250411 | 190300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20250411 | 190200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20250411 | 190100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20250411 | 190000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20250411 | 185900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20250411 | 185800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20250411 | 185700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20250411 | 185600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20250411 | 185500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20250411 | 185400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20250411 | 185300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20250411 | 185200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20250411 | 185100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20250411 | 185000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20250411 | 184900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20250411 | 184800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20250411 | 184700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20250411 | 184600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20250411 | 184500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20250411 | 184400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20250411 | 184300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20250411 | 184200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 93 | 20250411 | 184100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20250411 | 184000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20250411 | 183900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20250411 | 183800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20250411 | 183700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20250411 | 183600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20250411 | 183500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20250411 | 183400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20250411 | 183300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20250411 | 183200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20250411 | 183100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20250411 | 183000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20250411 | 182900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20250411 | 182800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20250411 | 182700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20250411 | 182600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20250411 | 182500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20250411 | 182400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20250411 | 182300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20250411 | 182200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20250411 | 182100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20250411 | 182000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20250411 | 181900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20250411 | 181800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20250411 | 181700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20250411 | 181600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20250411 | 181500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20250411 | 181400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20250411 | 181300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20250411 | 181200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 123 | 20250411 | 181100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20250411 | 181000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20250411 | 180900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20250411 | 180800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20250411 | 180700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20250411 | 180600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20250411 | 180500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20250411 | 180400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20250411 | 180300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20250411 | 180200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20250411 | 180100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20250411 | 180000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20250411 | 175900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20250411 | 175800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20250411 | 175700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20250411 | 175600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20250411 | 175500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20250411 | 175400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20250411 | 175300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20250411 | 175200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20250411 | 175100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20250411 | 175000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20250411 | 174900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20250411 | 174800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20250411 | 174700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20250411 | 174600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20250411 | 174500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20250411 | 174400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20250411 | 174300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20250411 | 174200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 153 | 20250411 | 174100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20250411 | 174000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20250411 | 173900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20250411 | 173800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20250411 | 173700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20250411 | 173600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20250411 | 173500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20250411 | 173400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20250411 | 173300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20250411 | 173200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20250411 | 173100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20250411 | 173000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20250411 | 172900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20250411 | 172800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20250411 | 172700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20250411 | 172600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20250411 | 172500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20250411 | 172400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20250411 | 172300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20250411 | 172200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20250411 | 172100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20250411 | 172000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20250411 | 171900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20250411 | 171800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20250411 | 171700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20250411 | 171600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20250411 | 171500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20250411 | 171400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20250411 | 171300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20250411 | 171200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 183 | 20250411 | 171100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20250411 | 171000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20250411 | 170900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20250411 | 170800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20250411 | 170700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20250411 | 170600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20250411 | 170500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20250411 | 170400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20250411 | 170300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20250411 | 170200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20250411 | 170100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20250411 | 170000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20250411 | 165900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20250411 | 165800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20250411 | 165700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20250411 | 165600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20250411 | 165500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20250411 | 165400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20250411 | 165300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20250411 | 165200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20250411 | 165100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20250411 | 165000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20250411 | 164900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20250411 | 164800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20250411 | 164700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20250411 | 164600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20250411 | 164500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20250411 | 164400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20250411 | 164300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20250411 | 164200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 213 | 20250411 | 164100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20250411 | 164000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20250411 | 163900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20250411 | 163800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20250411 | 163700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20250411 | 163600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20250411 | 163500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20250411 | 163400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20250411 | 163300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20250411 | 163200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20250411 | 163100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20250411 | 163000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20250411 | 162900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20250411 | 162800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20250411 | 162700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20250411 | 162600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20250411 | 162500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20250411 | 162400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20250411 | 162300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20250411 | 162200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20250411 | 162100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20250411 | 162000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20250411 | 161900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20250411 | 161800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20250411 | 161700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20250411 | 161600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20250411 | 161500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20250411 | 161400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20250411 | 161300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20250411 | 161200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 243 | 20250411 | 161100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20250411 | 161000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20250411 | 160900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20250411 | 160800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20250411 | 160700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20250411 | 160600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20250411 | 160500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20250411 | 160400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20250411 | 160300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20250411 | 160200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20250411 | 160100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20250411 | 160000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20250411 | 155900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20250411 | 155800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20250411 | 155700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20250411 | 155600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20250411 | 155500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20250411 | 155400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20250411 | 155300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20250411 | 155200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20250411 | 155100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20250411 | 155000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20250411 | 154900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20250411 | 154800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20250411 | 154700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20250411 | 154600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20250411 | 154500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20250411 | 154400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20250411 | 154300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20250411 | 154200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 273 | 20250411 | 154100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20250411 | 154000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20250411 | 153900 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20250411 | 153800 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20250411 | 153700 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20250411 | 153600 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20250411 | 153500 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20250411 | 153400 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20250411 | 153300 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20250411 | 153200 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20250411 | 153100 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20250411 | 153000 | 3585380395 | 18260 | 18260 | 18260 | 18260 | 11835 |
| 285 | 20250411 | 152900 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20250411 | 152800 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20250411 | 152700 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20250411 | 152600 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20250411 | 152500 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20250411 | 152400 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 291 | 20250411 | 152300 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 292 | 20250411 | 152200 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 293 | 20250411 | 152100 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 294 | 20250411 | 152000 | 3369273295 | 18260 | 18260 | 18260 | 18260 | 0 |
| 295 | 20250411 | 151900 | 3369273295 | 18260 | 18230 | 18270 | 18210 | 240 |
| 296 | 20250411 | 151800 | 3364894065 | 18250 | 18240 | 18280 | 18220 | 488 |
| 297 | 20250411 | 151700 | 3355993235 | 18270 | 18230 | 18270 | 18230 | 325 |
| 298 | 20250411 | 151600 | 3350065315 | 18240 | 18230 | 18240 | 18230 | 395 |
| 299 | 20250411 | 151500 | 3342862175 | 18230 | 18230 | 18240 | 18220 | 516 |
| 300 | 20250411 | 151400 | 3333455685 | 18240 | 18240 | 18280 | 18220 | 461 |
| 301 | 20250411 | 151300 | 3325051385 | 18230 | 18250 | 18280 | 18220 | 1219 |
| 302 | 20250411 | 151200 | 3302808735 | 18250 | 18260 | 18260 | 18200 | 2112 |
| 303 | 20250411 | 151100 | 3264313585 | 18270 | 18260 | 18270 | 18260 | 268 |
| 304 | 20250411 | 151000 | 3259418615 | 18300 | 18240 | 18300 | 18230 | 1447 |
| 305 | 20250411 | 150900 | 3233003035 | 18240 | 18260 | 18310 | 18220 | 1086 |
| 306 | 20250411 | 150800 | 3213163875 | 18250 | 18230 | 18300 | 18230 | 1010 |
| 307 | 20250411 | 150700 | 3194705635 | 18220 | 18230 | 18230 | 18200 | 639 |
| 308 | 20250411 | 150600 | 3183062975 | 18240 | 18220 | 18240 | 18220 | 515 |
| 309 | 20250411 | 150500 | 3173675355 | 18220 | 18210 | 18220 | 18210 | 456 |
| 310 | 20250411 | 150400 | 3165371445 | 18200 | 18210 | 18210 | 18200 | 85 |
| 311 | 20250411 | 150300 | 3163824365 | 18200 | 18210 | 18220 | 18200 | 525 |
| 312 | 20250411 | 150200 | 3154265235 | 18210 | 18210 | 18210 | 18200 | 363 |
| 313 | 20250411 | 150100 | 3147656305 | 18220 | 18240 | 18240 | 18210 | 313 |
| 314 | 20250411 | 150000 | 3141951925 | 18240 | 18230 | 18240 | 18220 | 593 |
| 315 | 20250411 | 145900 | 3131142225 | 18220 | 18230 | 18230 | 18220 | 265 |
| 316 | 20250411 | 145800 | 3126311295 | 18250 | 18230 | 18250 | 18210 | 667 |
| 317 | 20250411 | 145700 | 3114144105 | 18170 | 18260 | 18260 | 18150 | 2298 |
| 318 | 20250411 | 145600 | 3072308725 | 18270 | 18270 | 18280 | 18270 | 139 |
| 319 | 20250411 | 145500 | 3069768755 | 18270 | 18250 | 18280 | 18250 | 402 |
| 320 | 20250411 | 145400 | 3062426825 | 18260 | 18250 | 18260 | 18250 | 112 |
| 321 | 20250411 | 145300 | 3060382545 | 18260 | 18250 | 18260 | 18250 | 238 |
| 322 | 20250411 | 145200 | 3056038225 | 18250 | 18260 | 18260 | 18250 | 148 |
| 323 | 20250411 | 145100 | 3053335905 | 18260 | 18270 | 18280 | 18250 | 1080 |
| 324 | 20250411 | 145000 | 3033605165 | 18280 | 18270 | 18280 | 18270 | 181 |
| 325 | 20250411 | 144900 | 3030297575 | 18280 | 18280 | 18280 | 18280 | 173 |
| 326 | 20250411 | 144800 | 3027135135 | 18280 | 18280 | 18280 | 18270 | 690 |
| 327 | 20250411 | 144700 | 3014523015 | 18270 | 18290 | 18290 | 18270 | 657 |
| 328 | 20250411 | 144600 | 3002514070 | 18280 | 18280 | 18300 | 18280 | 1178 |
| 329 | 20250411 | 144500 | 2980966410 | 18280 | 18280 | 18280 | 18270 | 160 |
| 330 | 20250411 | 144400 | 2978041940 | 18290 | 18280 | 18290 | 18280 | 64 |
| 331 | 20250411 | 144300 | 2976871410 | 18280 | 18280 | 18290 | 18280 | 238 |
| 332 | 20250411 | 144200 | 2972520050 | 18280 | 18290 | 18290 | 18280 | 57 |
| 333 | 20250411 | 144100 | 2971477840 | 18290 | 18290 | 18300 | 18290 | 167 |
| 334 | 20250411 | 144000 | 2968423340 | 18280 | 18290 | 18290 | 18280 | 37 |
| 335 | 20250411 | 143900 | 2967746930 | 18290 | 18280 | 18290 | 18280 | 116 |
| 336 | 20250411 | 143800 | 2965625630 | 18290 | 18280 | 18290 | 18280 | 294 |
| 337 | 20250411 | 143700 | 2960251240 | 18270 | 18280 | 18280 | 18270 | 96 |
| 338 | 20250411 | 143600 | 2958496680 | 18270 | 18280 | 18280 | 18270 | 156 |
| 339 | 20250411 | 143500 | 2955645320 | 18280 | 18280 | 18290 | 18280 | 255 |
| 340 | 20250411 | 143400 | 2950982780 | 18290 | 18290 | 18290 | 18290 | 220 |
| 341 | 20250411 | 143300 | 2946958980 | 18300 | 18290 | 18300 | 18290 | 184 |
| 342 | 20250411 | 143200 | 2943593190 | 18290 | 18290 | 18300 | 18290 | 311 |
| 343 | 20250411 | 143100 | 2937903930 | 18290 | 18290 | 18290 | 18290 | 96 |
| 344 | 20250411 | 143000 | 2936148090 | 18290 | 18290 | 18300 | 18290 | 180 |
| 345 | 20250411 | 142900 | 2932854690 | 18300 | 18310 | 18310 | 18300 | 145 |
| 346 | 20250411 | 142800 | 2930201000 | 18300 | 18260 | 18310 | 18260 | 2593 |
| 347 | 20250411 | 142700 | 2882773000 | 18260 | 18230 | 18260 | 18230 | 1705 |
| 348 | 20250411 | 142600 | 2851656290 | 18230 | 18220 | 18230 | 18220 | 128 |
| 349 | 20250411 | 142500 | 2849323600 | 18220 | 18220 | 18220 | 18210 | 97 |
| 350 | 20250411 | 142400 | 2847556850 | 18220 | 18220 | 18220 | 18210 | 53 |
| 351 | 20250411 | 142300 | 2846591530 | 18210 | 18210 | 18220 | 18210 | 136 |
| 352 | 20250411 | 142200 | 2844114400 | 18210 | 18200 | 18220 | 18190 | 1630 |
| 353 | 20250411 | 142100 | 2814447460 | 18200 | 18190 | 18200 | 18190 | 84 |
| 354 | 20250411 | 142000 | 2812918990 | 18200 | 18230 | 18240 | 18200 | 2476 |
| 355 | 20250411 | 141900 | 2767832910 | 18230 | 18250 | 18250 | 18230 | 95 |
| 356 | 20250411 | 141800 | 2766100270 | 18240 | 18240 | 18250 | 18230 | 218 |
| 357 | 20250411 | 141700 | 2762123310 | 18240 | 18240 | 18240 | 18240 | 161 |
| 358 | 20250411 | 141600 | 2759186670 | 18240 | 18230 | 18240 | 18230 | 228 |
| 359 | 20250411 | 141500 | 2755029950 | 18230 | 18200 | 18230 | 18200 | 267 |
| 360 | 20250411 | 141400 | 2750164810 | 18250 | 18240 | 18260 | 18240 | 630 |
| 361 | 20250411 | 141300 | 2738667700 | 18240 | 18170 | 18240 | 18160 | 1865 |
| 362 | 20250411 | 141200 | 2704689780 | 18170 | 18170 | 18170 | 18160 | 99 |
| 363 | 20250411 | 141100 | 2702891150 | 18180 | 18170 | 18180 | 18170 | 124 |
| 364 | 20250411 | 141000 | 2700637750 | 18160 | 18160 | 18160 | 18150 | 161 |
| 365 | 20250411 | 140900 | 2697714310 | 18150 | 18170 | 18170 | 18150 | 928 |
| 366 | 20250411 | 140800 | 2680858830 | 18170 | 18200 | 18200 | 18170 | 427 |
| 367 | 20250411 | 140700 | 2673093580 | 18200 | 18200 | 18200 | 18190 | 59 |
| 368 | 20250411 | 140600 | 2672020110 | 18200 | 18200 | 18200 | 18200 | 112 |
| 369 | 20250411 | 140500 | 2669981710 | 18200 | 18210 | 18220 | 18200 | 522 |
| 370 | 20250411 | 140400 | 2660479070 | 18210 | 18200 | 18210 | 18200 | 250 |
| 371 | 20250411 | 140300 | 2655928990 | 18190 | 18190 | 18190 | 18190 | 201 |
| 372 | 20250411 | 140200 | 2652272800 | 18190 | 18190 | 18190 | 18180 | 352 |
| 373 | 20250411 | 140100 | 2645870630 | 18180 | 18200 | 18200 | 18180 | 188 |
| 374 | 20250411 | 140000 | 2642450080 | 18190 | 18190 | 18190 | 18190 | 104 |
| 375 | 20250411 | 135900 | 2640558320 | 18190 | 18200 | 18200 | 18190 | 787 |
| 376 | 20250411 | 135800 | 2626239750 | 18200 | 18210 | 18210 | 18190 | 180 |
| 377 | 20250411 | 135700 | 2622963010 | 18210 | 18190 | 18210 | 18190 | 10 |
| 378 | 20250411 | 135600 | 2622780940 | 18190 | 18190 | 18210 | 18190 | 184 |
| 379 | 20250411 | 135500 | 2619433580 | 18190 | 18180 | 18190 | 18180 | 189 |
| 380 | 20250411 | 135400 | 2615996630 | 18190 | 18200 | 18200 | 18190 | 469 |
| 381 | 20250411 | 135300 | 2607463400 | 18210 | 18220 | 18220 | 18210 | 267 |
| 382 | 20250411 | 135200 | 2602600260 | 18220 | 18200 | 18220 | 18200 | 824 |
| 383 | 20250411 | 135100 | 2587588490 | 18200 | 18200 | 18210 | 18200 | 156 |
| 384 | 20250411 | 135000 | 2584748240 | 18200 | 18200 | 18200 | 18200 | 376 |
| 385 | 20250411 | 134900 | 2577905040 | 18200 | 18180 | 18220 | 18180 | 533 |
| 386 | 20250411 | 134800 | 2568204860 | 18190 | 18210 | 18210 | 18190 | 978 |
| 387 | 20250411 | 134700 | 2550401770 | 18210 | 18210 | 18220 | 18210 | 636 |
| 388 | 20250411 | 134600 | 2538818210 | 18210 | 18220 | 18220 | 18210 | 856 |
| 389 | 20250411 | 134500 | 2523223730 | 18230 | 18230 | 18230 | 18230 | 46 |
| 390 | 20250411 | 134400 | 2522385150 | 18220 | 18210 | 18230 | 18210 | 345 |
| 391 | 20250411 | 134300 | 2516098690 | 18210 | 18210 | 18210 | 18200 | 186 |
| 392 | 20250411 | 134200 | 2512711960 | 18210 | 18200 | 18210 | 18200 | 413 |
| 393 | 20250411 | 134100 | 2505194360 | 18200 | 18200 | 18210 | 18200 | 183 |
| 394 | 20250411 | 134000 | 2501863250 | 18200 | 18170 | 18200 | 18170 | 1974 |
| 395 | 20250411 | 133900 | 2465951350 | 18170 | 18170 | 18170 | 18170 | 0 |
| 396 | 20250411 | 133800 | 2465951350 | 18170 | 18180 | 18180 | 18170 | 1702 |
| 397 | 20250411 | 133700 | 2435009310 | 18180 | 18180 | 18180 | 18170 | 146 |
| 398 | 20250411 | 133600 | 2432355360 | 18170 | 18170 | 18180 | 18170 | 636 |
| 399 | 20250411 | 133500 | 2420798440 | 18170 | 18160 | 18170 | 18160 | 669 |
| 400 | 20250411 | 133400 | 2408644800 | 18160 | 18160 | 18160 | 18160 | 347 |
| 401 | 20250411 | 133300 | 2402343280 | 18160 | 18160 | 18160 | 18160 | 103 |
| 402 | 20250411 | 133200 | 2400472800 | 18140 | 18150 | 18160 | 18140 | 199 |
| 403 | 20250411 | 133100 | 2396860320 | 18150 | 18150 | 18150 | 18140 | 795 |
| 404 | 20250411 | 133000 | 2382434390 | 18140 | 18150 | 18150 | 18140 | 44 |
| 405 | 20250411 | 132900 | 2381636120 | 18150 | 18170 | 18170 | 18150 | 261 |
| 406 | 20250411 | 132800 | 2376898850 | 18160 | 18150 | 18170 | 18150 | 133 |
| 407 | 20250411 | 132700 | 2374483880 | 18150 | 18150 | 18150 | 18150 | 309 |
| 408 | 20250411 | 132600 | 2368875530 | 18140 | 18160 | 18160 | 18140 | 2666 |
| 409 | 20250411 | 132500 | 2320483370 | 18160 | 18150 | 18160 | 18150 | 287 |
| 410 | 20250411 | 132400 | 2315274310 | 18140 | 18150 | 18160 | 18140 | 425 |
| 411 | 20250411 | 132300 | 2307560460 | 18160 | 18150 | 18160 | 18150 | 309 |
| 412 | 20250411 | 132200 | 2301950280 | 18150 | 18160 | 18160 | 18150 | 403 |
| 413 | 20250411 | 132100 | 2294635650 | 18150 | 18160 | 18170 | 18150 | 598 |
| 414 | 20250411 | 132000 | 2283776250 | 18150 | 18160 | 18160 | 18140 | 1456 |
| 415 | 20250411 | 131900 | 2257345440 | 18160 | 18165 | 18165 | 18160 | 193 |
| 416 | 20250411 | 131800 | 2253840550 | 18170 | 18160 | 18170 | 18160 | 109 |
| 417 | 20250411 | 131700 | 2251861020 | 18160 | 18160 | 18160 | 18160 | 162 |
| 418 | 20250411 | 131600 | 2248919100 | 18180 | 18170 | 18180 | 18170 | 189 |
| 419 | 20250411 | 131500 | 2245483550 | 18140 | 18120 | 18140 | 18110 | 455 |
| 420 | 20250411 | 131400 | 2237238040 | 18140 | 18160 | 18180 | 18130 | 806 |
| 421 | 20250411 | 131300 | 2222602160 | 18170 | 18160 | 18170 | 18150 | 385 |
| 422 | 20250411 | 131200 | 2215608550 | 18170 | 18150 | 18170 | 18150 | 283 |
| 423 | 20250411 | 131100 | 2210467200 | 18160 | 18160 | 18160 | 18160 | 214 |
| 424 | 20250411 | 131000 | 2206580960 | 18150 | 18130 | 18160 | 18130 | 636 |
| 425 | 20250411 | 130900 | 2195036910 | 18130 | 18140 | 18140 | 18130 | 145 |
| 426 | 20250411 | 130800 | 2192406800 | 18130 | 18090 | 18130 | 18090 | 460 |
| 427 | 20250411 | 130700 | 2184078150 | 18090 | 18030 | 18090 | 18020 | 345 |
| 428 | 20250411 | 130600 | 2177851080 | 18010 | 18090 | 18100 | 18000 | 1597 |
| 429 | 20250411 | 130500 | 2149084780 | 18090 | 18120 | 18130 | 18010 | 2146 |
| 430 | 20250411 | 130400 | 2110319230 | 18130 | 18120 | 18130 | 18120 | 306 |
| 431 | 20250411 | 130300 | 2104774350 | 18120 | 18130 | 18130 | 18120 | 460 |
| 432 | 20250411 | 130200 | 2096434870 | 18120 | 18130 | 18130 | 18120 | 467 |
| 433 | 20250411 | 130100 | 2087972060 | 18120 | 18120 | 18120 | 18120 | 200 |
| 434 | 20250411 | 130000 | 2084348060 | 18120 | 18090 | 18120 | 18040 | 159 |
| 435 | 20250411 | 125900 | 2081469960 | 18040 | 18120 | 18120 | 18040 | 1253 |
| 436 | 20250411 | 125800 | 2058804880 | 18120 | 18140 | 18140 | 18100 | 2683 |
| 437 | 20250411 | 125700 | 2010219270 | 18130 | 18140 | 18150 | 18130 | 682 |
| 438 | 20250411 | 125600 | 1997843540 | 18140 | 18150 | 18160 | 18140 | 1022 |
| 439 | 20250411 | 125500 | 1979287210 | 18140 | 18130 | 18150 | 18130 | 1191 |
| 440 | 20250411 | 125400 | 1957682050 | 18140 | 18130 | 18140 | 18130 | 238 |
| 441 | 20250411 | 125300 | 1953366550 | 18130 | 18130 | 18130 | 18120 | 249 |
| 442 | 20250411 | 125200 | 1948852510 | 18130 | 18130 | 18130 | 18130 | 210 |
| 443 | 20250411 | 125100 | 1945045210 | 18120 | 18120 | 18130 | 18120 | 55 |
| 444 | 20250411 | 125000 | 1944048540 | 18110 | 18120 | 18140 | 18110 | 1039 |
| 445 | 20250411 | 124900 | 1925205600 | 18120 | 18110 | 18120 | 18110 | 84 |
| 446 | 20250411 | 124800 | 1923684350 | 18140 | 18120 | 18140 | 18110 | 205 |
| 447 | 20250411 | 124700 | 1919969820 | 18120 | 18100 | 18120 | 18100 | 33 |
| 448 | 20250411 | 124600 | 1919372500 | 18110 | 18110 | 18110 | 18110 | 330 |
| 449 | 20250411 | 124500 | 1913396200 | 18100 | 18100 | 18110 | 18100 | 122 |
| 450 | 20250411 | 124400 | 1911187950 | 18100 | 18100 | 18100 | 18090 | 176 |
| 451 | 20250411 | 124300 | 1908002970 | 18100 | 18100 | 18100 | 18090 | 479 |
| 452 | 20250411 | 124200 | 1899333390 | 18100 | 18100 | 18110 | 18100 | 532 |
| 453 | 20250411 | 124100 | 1889699390 | 18110 | 18100 | 18110 | 18100 | 32 |
| 454 | 20250411 | 124000 | 1889120140 | 18100 | 18110 | 18110 | 18100 | 424 |
| 455 | 20250411 | 123900 | 1881441820 | 18110 | 18100 | 18110 | 18100 | 40 |
| 456 | 20250411 | 123800 | 1880717760 | 18110 | 18100 | 18110 | 18090 | 926 |
| 457 | 20250411 | 123700 | 1863950950 | 18100 | 18100 | 18100 | 18090 | 52 |
| 458 | 20250411 | 123600 | 1863010210 | 18100 | 18090 | 18100 | 18090 | 40 |
| 459 | 20250411 | 123500 | 1862286540 | 18100 | 18100 | 18100 | 18100 | 106 |
| 460 | 20250411 | 123400 | 1860367940 | 18100 | 18100 | 18100 | 18090 | 263 |
| 461 | 20250411 | 123300 | 1855608170 | 18090 | 18100 | 18100 | 18090 | 156 |
| 462 | 20250411 | 123200 | 1852784890 | 18100 | 18110 | 18110 | 18090 | 1222 |
| 463 | 20250411 | 123100 | 1830666270 | 18120 | 18110 | 18120 | 18110 | 104 |
| 464 | 20250411 | 123000 | 1828782790 | 18100 | 18100 | 18100 | 18100 | 37 |
| 465 | 20250411 | 122900 | 1828113090 | 18100 | 18100 | 18100 | 18100 | 45 |
| 466 | 20250411 | 122800 | 1827298590 | 18110 | 18115 | 18120 | 18110 | 160 |
| 467 | 20250411 | 122700 | 1824399895 | 18110 | 18110 | 18110 | 18110 | 243 |
| 468 | 20250411 | 122600 | 1819999165 | 18120 | 18120 | 18120 | 18110 | 292 |
| 469 | 20250411 | 122500 | 1814708445 | 18110 | 18100 | 18110 | 18100 | 60 |
| 470 | 20250411 | 122400 | 1813622195 | 18120 | 18080 | 18120 | 18080 | 65 |
| 471 | 20250411 | 122300 | 1812446505 | 18090 | 18090 | 18090 | 18090 | 1 |
| 472 | 20250411 | 122200 | 1812428415 | 18070 | 18080 | 18090 | 18070 | 153 |
| 473 | 20250411 | 122100 | 1809662365 | 18080 | 18080 | 18080 | 18070 | 482 |
| 474 | 20250411 | 122000 | 1800948135 | 18080 | 18070 | 18080 | 18060 | 203 |
| 475 | 20250411 | 121900 | 1797280235 | 18070 | 18080 | 18080 | 18070 | 24 |
| 476 | 20250411 | 121800 | 1796846545 | 18070 | 18070 | 18070 | 18060 | 298 |
| 477 | 20250411 | 121700 | 1791462005 | 18070 | 18070 | 18070 | 18070 | 21 |
| 478 | 20250411 | 121600 | 1791082535 | 18070 | 18090 | 18090 | 18070 | 27 |
| 479 | 20250411 | 121500 | 1790594585 | 18080 | 18120 | 18120 | 18080 | 166 |
| 480 | 20250411 | 121400 | 1787591865 | 18120 | 18080 | 18120 | 18070 | 122 |
| 481 | 20250411 | 121300 | 1785385655 | 18080 | 18080 | 18080 | 18070 | 528 |
| 482 | 20250411 | 121200 | 1775840085 | 18080 | 18080 | 18090 | 18070 | 74 |
| 483 | 20250411 | 121100 | 1774502455 | 18080 | 18070 | 18080 | 18070 | 169 |
| 484 | 20250411 | 121000 | 1771447405 | 18060 | 18060 | 18070 | 18060 | 365 |
| 485 | 20250411 | 120900 | 1764855125 | 18050 | 18060 | 18060 | 18050 | 164 |
| 486 | 20250411 | 120800 | 1761893605 | 18060 | 18050 | 18070 | 18050 | 447 |
| 487 | 20250411 | 120700 | 1753824925 | 18050 | 18050 | 18050 | 18050 | 202 |
| 488 | 20250411 | 120600 | 1750178825 | 18040 | 18040 | 18040 | 18040 | 21 |
| 489 | 20250411 | 120500 | 1749799985 | 18040 | 18040 | 18070 | 18040 | 270 |
| 490 | 20250411 | 120400 | 1744924265 | 18040 | 18060 | 18070 | 18030 | 332 |
| 491 | 20250411 | 120300 | 1738933045 | 18050 | 18060 | 18060 | 18050 | 489 |
| 492 | 20250411 | 120200 | 1730102025 | 18060 | 18060 | 18080 | 18050 | 183 |
| 493 | 20250411 | 120100 | 1726796975 | 18050 | 18060 | 18090 | 18040 | 820 |
| 494 | 20250411 | 120000 | 1711991765 | 18100 | 18080 | 18100 | 18060 | 683 |
| 495 | 20250411 | 115900 | 1699644115 | 18070 | 18090 | 18090 | 18070 | 171 |
| 496 | 20250411 | 115800 | 1696551725 | 18090 | 18110 | 18110 | 18090 | 474 |
| 497 | 20250411 | 115700 | 1687971595 | 18090 | 18090 | 18120 | 18090 | 460 |
| 498 | 20250411 | 115600 | 1679644025 | 18080 | 18080 | 18080 | 18050 | 235 |
| 499 | 20250411 | 115500 | 1675396245 | 18100 | 18070 | 18100 | 18060 | 372 |
| 500 | 20250411 | 115400 | 1668672385 | 18100 | 18060 | 18100 | 18060 | 268 |
| 501 | 20250411 | 115300 | 1663826335 | 18070 | 18060 | 18090 | 18060 | 874 |
| 502 | 20250411 | 115200 | 1648025265 | 18050 | 18070 | 18080 | 18050 | 118 |
| 503 | 20250411 | 115100 | 1645893715 | 18080 | 18070 | 18080 | 18070 | 525 |
| 504 | 20250411 | 115000 | 1636402255 | 18070 | 18070 | 18070 | 18060 | 87 |
| 505 | 20250411 | 114900 | 1634830545 | 18060 | 18060 | 18070 | 18060 | 157 |
| 506 | 20250411 | 114800 | 1631993985 | 18070 | 18040 | 18070 | 18040 | 640 |
| 507 | 20250411 | 114700 | 1620434395 | 18030 | 18050 | 18050 | 18030 | 203 |
| 508 | 20250411 | 114600 | 1616772555 | 18010 | 18020 | 18030 | 18010 | 229 |
| 509 | 20250411 | 114500 | 1612644355 | 17990 | 18020 | 18020 | 17990 | 46 |
| 510 | 20250411 | 114400 | 1611816395 | 18020 | 18000 | 18020 | 17990 | 112 |
| 511 | 20250411 | 114300 | 1609800025 | 18000 | 18000 | 18010 | 18000 | 365 |
| 512 | 20250411 | 114200 | 1603229685 | 18000 | 18000 | 18000 | 18000 | 216 |
| 513 | 20250411 | 114100 | 1599341685 | 17990 | 18010 | 18010 | 17990 | 37 |
| 514 | 20250411 | 114000 | 1598675955 | 18000 | 18020 | 18020 | 18000 | 238 |
| 515 | 20250411 | 113900 | 1594391855 | 18000 | 18030 | 18030 | 17990 | 2046 |
| 516 | 20250411 | 113800 | 1557556285 | 18030 | 18030 | 18040 | 18020 | 557 |
| 517 | 20250411 | 113700 | 1547510155 | 18020 | 18030 | 18030 | 18020 | 49 |
| 518 | 20250411 | 113600 | 1546627095 | 18030 | 18040 | 18040 | 18030 | 68 |
| 519 | 20250411 | 113500 | 1545400525 | 18030 | 18030 | 18040 | 18030 | 63 |
| 520 | 20250411 | 113400 | 1544264575 | 18030 | 18040 | 18040 | 18030 | 52 |
| 521 | 20250411 | 113300 | 1543326985 | 18030 | 18040 | 18040 | 18030 | 218 |
| 522 | 20250411 | 113200 | 1539395315 | 18030 | 18030 | 18030 | 18030 | 32 |
| 523 | 20250411 | 113100 | 1538818355 | 18040 | 18030 | 18040 | 18030 | 119 |
| 524 | 20250411 | 113000 | 1536671935 | 18040 | 18040 | 18040 | 18040 | 375 |
| 525 | 20250411 | 112900 | 1529906935 | 18040 | 18050 | 18050 | 18030 | 253 |
| 526 | 20250411 | 112800 | 1525344385 | 18030 | 18020 | 18070 | 18020 | 1664 |
| 527 | 20250411 | 112700 | 1495345105 | 18010 | 18000 | 18010 | 17980 | 951 |
| 528 | 20250411 | 112600 | 1478218625 | 18000 | 17990 | 18000 | 17980 | 1023 |
| 529 | 20250411 | 112500 | 1459810355 | 18000 | 17980 | 18000 | 17980 | 155 |
| 530 | 20250411 | 112400 | 1457021125 | 17980 | 17990 | 17990 | 17980 | 1110 |
| 531 | 20250411 | 112300 | 1437056915 | 17990 | 17980 | 17990 | 17980 | 144 |
| 532 | 20250411 | 112200 | 1434467265 | 17980 | 17980 | 17990 | 17970 | 60 |
| 533 | 20250411 | 112100 | 1433388755 | 17980 | 17990 | 17990 | 17980 | 458 |
| 534 | 20250411 | 112000 | 1425150175 | 17990 | 17980 | 17990 | 17950 | 411 |
| 535 | 20250411 | 111900 | 1417760755 | 17980 | 17960 | 17980 | 17960 | 330 |
| 536 | 20250411 | 111800 | 1411830575 | 17960 | 17960 | 17970 | 17960 | 201 |
| 537 | 20250411 | 111700 | 1408220345 | 17960 | 17960 | 17960 | 17940 | 64 |
| 538 | 20250411 | 111600 | 1407071585 | 17910 | 17960 | 17980 | 17910 | 733 |
| 539 | 20250411 | 111500 | 1393913515 | 17980 | 18010 | 18010 | 17980 | 363 |
| 540 | 20250411 | 111400 | 1387385145 | 17980 | 17960 | 18020 | 17960 | 69 |
| 541 | 20250411 | 111300 | 1386144975 | 18020 | 18010 | 18020 | 18010 | 110 |
| 542 | 20250411 | 111200 | 1384163845 | 18010 | 18030 | 18030 | 17940 | 153 |
| 543 | 20250411 | 111100 | 1381418615 | 17940 | 17990 | 18040 | 17940 | 647 |
| 544 | 20250411 | 111000 | 1369777285 | 17990 | 17990 | 17990 | 17930 | 159 |
| 545 | 20250411 | 110900 | 1366918855 | 17990 | 17990 | 18000 | 17910 | 827 |
| 546 | 20250411 | 110800 | 1352038845 | 17970 | 17880 | 17990 | 17880 | 1306 |
| 547 | 20250411 | 110700 | 1328569365 | 17910 | 17890 | 17980 | 17890 | 5069 |
| 548 | 20250411 | 110600 | 1237660765 | 17830 | 17860 | 17890 | 17830 | 550 |
| 549 | 20250411 | 110500 | 1227839955 | 17830 | 17860 | 17860 | 17830 | 992 |
| 550 | 20250411 | 110400 | 1210132075 | 17870 | 17870 | 17870 | 17860 | 248 |
| 551 | 20250411 | 110300 | 1205700635 | 17870 | 17890 | 17890 | 17860 | 63 |
| 552 | 20250411 | 110200 | 1204575095 | 17890 | 17880 | 17900 | 17880 | 1049 |
| 553 | 20250411 | 110100 | 1185810855 | 17890 | 17860 | 17890 | 17860 | 49 |
| 554 | 20250411 | 110000 | 1184934885 | 17860 | 17860 | 17880 | 17860 | 29 |
| 555 | 20250411 | 105900 | 1184416645 | 17860 | 17900 | 17900 | 17860 | 137 |
| 556 | 20250411 | 105800 | 1181965665 | 17860 | 17900 | 17900 | 17850 | 80 |
| 557 | 20250411 | 105700 | 1180535305 | 17900 | 17880 | 17900 | 17850 | 452 |
| 558 | 20250411 | 105600 | 1172449945 | 17880 | 17850 | 17880 | 17850 | 88 |
| 559 | 20250411 | 105500 | 1170877775 | 17860 | 17850 | 17860 | 17850 | 216 |
| 560 | 20250411 | 105400 | 1167021715 | 17820 | 17840 | 17860 | 17820 | 34 |
| 561 | 20250411 | 105300 | 1166415775 | 17840 | 17820 | 17850 | 17820 | 457 |
| 562 | 20250411 | 105200 | 1158260745 | 17820 | 17820 | 17820 | 17820 | 32 |
| 563 | 20250411 | 105100 | 1157690505 | 17850 | 17820 | 17850 | 17820 | 33 |
| 564 | 20250411 | 105000 | 1157102415 | 17860 | 17840 | 17860 | 17830 | 115 |
| 565 | 20250411 | 104900 | 1155051305 | 17860 | 17860 | 17860 | 17860 | 8 |
| 566 | 20250411 | 104800 | 1154908425 | 17830 | 17830 | 17830 | 17830 | 53 |
| 567 | 20250411 | 104700 | 1153963435 | 17830 | 17820 | 17830 | 17810 | 494 |
| 568 | 20250411 | 104600 | 1145159965 | 17820 | 17800 | 17820 | 17800 | 42 |
| 569 | 20250411 | 104500 | 1144412345 | 17810 | 17810 | 17810 | 17810 | 38 |
| 570 | 20250411 | 104400 | 1143735565 | 17820 | 17790 | 17820 | 17790 | 142 |
| 571 | 20250411 | 104300 | 1141206955 | 17800 | 17800 | 17800 | 17800 | 185 |
| 572 | 20250411 | 104200 | 1137913955 | 17790 | 17800 | 17800 | 17790 | 65 |
| 573 | 20250411 | 104100 | 1136757365 | 17800 | 17790 | 17800 | 17790 | 313 |
| 574 | 20250411 | 104000 | 1131189085 | 17790 | 17790 | 17790 | 17790 | 156 |
| 575 | 20250411 | 103900 | 1128413845 | 17780 | 17810 | 17810 | 17780 | 101 |
| 576 | 20250411 | 103800 | 1126617465 | 17800 | 17790 | 17800 | 17790 | 250 |
| 577 | 20250411 | 103700 | 1122169795 | 17790 | 17820 | 17820 | 17790 | 96 |
| 578 | 20250411 | 103600 | 1120461925 | 17780 | 17770 | 17800 | 17770 | 420 |
| 579 | 20250411 | 103500 | 1112994615 | 17770 | 17780 | 17780 | 17760 | 370 |
| 580 | 20250411 | 103400 | 1106419675 | 17790 | 17810 | 17810 | 17780 | 445 |
| 581 | 20250411 | 103300 | 1098500075 | 17810 | 17830 | 17840 | 17800 | 781 |
| 582 | 20250411 | 103200 | 1084588465 | 17830 | 17830 | 17830 | 17800 | 993 |
| 583 | 20250411 | 103100 | 1066900405 | 17840 | 17840 | 17840 | 17840 | 21 |
| 584 | 20250411 | 103000 | 1066525765 | 17850 | 17850 | 17850 | 17830 | 133 |
| 585 | 20250411 | 102900 | 1064152805 | 17840 | 17840 | 17840 | 17840 | 61 |
| 586 | 20250411 | 102800 | 1063064565 | 17840 | 17840 | 17850 | 17840 | 45 |
| 587 | 20250411 | 102700 | 1062261735 | 17840 | 17840 | 17850 | 17820 | 448 |
| 588 | 20250411 | 102600 | 1054273885 | 17870 | 17870 | 17870 | 17870 | 21 |
| 589 | 20250411 | 102500 | 1053898615 | 17870 | 17840 | 17870 | 17840 | 89 |
| 590 | 20250411 | 102400 | 1052309495 | 17840 | 17830 | 17850 | 17830 | 256 |
| 591 | 20250411 | 102300 | 1047743135 | 17830 | 17840 | 17860 | 17830 | 55 |
| 592 | 20250411 | 102200 | 1046761715 | 17870 | 17830 | 17870 | 17830 | 7 |
| 593 | 20250411 | 102100 | 1046636825 | 17820 | 17870 | 17870 | 17810 | 445 |
| 594 | 20250411 | 102000 | 1038703245 | 17870 | 17850 | 17880 | 17840 | 183 |
| 595 | 20250411 | 101900 | 1035437095 | 17860 | 17850 | 17860 | 17850 | 65 |
| 596 | 20250411 | 101800 | 1034276305 | 17850 | 17850 | 17855 | 17850 | 161 |
| 597 | 20250411 | 101700 | 1031402450 | 17860 | 17850 | 17870 | 17850 | 117 |
| 598 | 20250411 | 101600 | 1029313930 | 17860 | 17870 | 17870 | 17860 | 100 |
| 599 | 20250411 | 101500 | 1027527920 | 17860 | 17850 | 17890 | 17850 | 684 |
| 600 | 20250411 | 101400 | 1015313110 | 17850 | 17850 | 17850 | 17850 | 197 |
| 601 | 20250411 | 101300 | 1011796660 | 17860 | 17850 | 17860 | 17850 | 38 |
| 602 | 20250411 | 101200 | 1011118340 | 17840 | 17850 | 17850 | 17830 | 80 |
| 603 | 20250411 | 101100 | 1009691220 | 17840 | 17840 | 17840 | 17840 | 70 |
| 604 | 20250411 | 101000 | 1008442420 | 17840 | 17830 | 17840 | 17830 | 95 |
| 605 | 20250411 | 100900 | 1006747920 | 17820 | 17810 | 17820 | 17810 | 98 |
| 606 | 20250411 | 100800 | 1005002460 | 17840 | 17810 | 17840 | 17810 | 258 |
| 607 | 20250411 | 100700 | 1000404000 | 17830 | 17790 | 17830 | 17790 | 870 |
| 608 | 20250411 | 100600 | 984906750 | 17790 | 17790 | 17790 | 17780 | 282 |
| 609 | 20250411 | 100500 | 979890370 | 17790 | 17790 | 17790 | 17790 | 199 |
| 610 | 20250411 | 100400 | 976350160 | 17800 | 17790 | 17800 | 17780 | 417 |
| 611 | 20250411 | 100300 | 968934150 | 17790 | 17760 | 17790 | 17760 | 476 |
| 612 | 20250411 | 100200 | 960468050 | 17760 | 17760 | 17760 | 17760 | 30 |
| 613 | 20250411 | 100100 | 959935250 | 17760 | 17730 | 17780 | 17730 | 180 |
| 614 | 20250411 | 100000 | 956743770 | 17730 | 17790 | 17790 | 17720 | 894 |
| 615 | 20250411 | 095900 | 940890340 | 17790 | 17760 | 17790 | 17760 | 256 |
| 616 | 20250411 | 095800 | 936341380 | 17790 | 17730 | 17790 | 17730 | 569 |
| 617 | 20250411 | 095700 | 926242880 | 17730 | 17750 | 17750 | 17730 | 137 |
| 618 | 20250411 | 095600 | 923812390 | 17720 | 17750 | 17750 | 17710 | 302 |
| 619 | 20250411 | 095500 | 918458130 | 17760 | 17750 | 17760 | 17740 | 244 |
| 620 | 20250411 | 095400 | 914127110 | 17730 | 17680 | 17730 | 17680 | 889 |
| 621 | 20250411 | 095300 | 898390280 | 17680 | 17670 | 17690 | 17650 | 1015 |
| 622 | 20250411 | 095200 | 880458390 | 17670 | 17690 | 17690 | 17670 | 68 |
| 623 | 20250411 | 095100 | 879256370 | 17690 | 17660 | 17690 | 17660 | 375 |
| 624 | 20250411 | 095000 | 872629290 | 17650 | 17730 | 17730 | 17650 | 2562 |
| 625 | 20250411 | 094900 | 827302860 | 17720 | 17740 | 17740 | 17720 | 6 |
| 626 | 20250411 | 094800 | 827196520 | 17750 | 17740 | 17770 | 17720 | 419 |
| 627 | 20250411 | 094700 | 819767530 | 17780 | 17740 | 17790 | 17740 | 111 |
| 628 | 20250411 | 094600 | 817796780 | 17740 | 17710 | 17740 | 17690 | 90 |
| 629 | 20250411 | 094500 | 816202830 | 17710 | 17710 | 17720 | 17700 | 608 |
| 630 | 20250411 | 094400 | 805437270 | 17700 | 17730 | 17730 | 17700 | 1196 |
| 631 | 20250411 | 094300 | 784263050 | 17730 | 17790 | 17790 | 17710 | 278 |
| 632 | 20250411 | 094200 | 779335280 | 17790 | 17790 | 17800 | 17730 | 365 |
| 633 | 20250411 | 094100 | 772861930 | 17790 | 17760 | 17790 | 17720 | 66 |
| 634 | 20250411 | 094000 | 771689130 | 17760 | 17790 | 17790 | 17680 | 2374 |
| 635 | 20250411 | 093900 | 729641260 | 17790 | 17720 | 17790 | 17710 | 3235 |
| 636 | 20250411 | 093800 | 672325280 | 17790 | 17790 | 17790 | 17790 | 7 |
| 637 | 20250411 | 093700 | 672200750 | 17790 | 17720 | 17790 | 17720 | 1044 |
| 638 | 20250411 | 093600 | 653697890 | 17790 | 17730 | 17790 | 17720 | 415 |
| 639 | 20250411 | 093500 | 646341970 | 17790 | 17730 | 17820 | 17730 | 1039 |
| 640 | 20250411 | 093400 | 627913290 | 17730 | 17740 | 17740 | 17720 | 326 |
| 641 | 20250411 | 093300 | 622133320 | 17740 | 17770 | 17770 | 17730 | 644 |
| 642 | 20250411 | 093200 | 610702680 | 17770 | 17770 | 17800 | 17770 | 177 |
| 643 | 20250411 | 093100 | 607557240 | 17770 | 17770 | 17800 | 17770 | 233 |
| 644 | 20250411 | 093000 | 603414320 | 17720 | 17750 | 17810 | 17720 | 261 |
| 645 | 20250411 | 092900 | 598783610 | 17750 | 17810 | 17810 | 17720 | 12233 |
| 646 | 20250411 | 092800 | 381517390 | 17810 | 17800 | 17810 | 17760 | 172 |
| 647 | 20250411 | 092700 | 378460660 | 17800 | 17780 | 17800 | 17750 | 323 |
| 648 | 20250411 | 092600 | 372717910 | 17820 | 17730 | 17830 | 17730 | 395 |
| 649 | 20250411 | 092500 | 365698890 | 17780 | 17780 | 17840 | 17740 | 604 |
| 650 | 20250411 | 092400 | 354968490 | 17850 | 17850 | 17850 | 17790 | 1091 |
| 651 | 20250411 | 092300 | 335550780 | 17800 | 17850 | 17850 | 17800 | 255 |
| 652 | 20250411 | 092200 | 331011320 | 17790 | 17850 | 17860 | 17790 | 597 |
| 653 | 20250411 | 092100 | 320380540 | 17850 | 17820 | 17850 | 17820 | 209 |
| 654 | 20250411 | 092000 | 316653540 | 17820 | 17880 | 17880 | 17790 | 1088 |
| 655 | 20250411 | 091900 | 297263390 | 17890 | 17950 | 17950 | 17870 | 315 |
| 656 | 20250411 | 091800 | 291630560 | 17900 | 17970 | 17970 | 17900 | 504 |
| 657 | 20250411 | 091700 | 282587900 | 17970 | 17940 | 17970 | 17910 | 2574 |
| 658 | 20250411 | 091600 | 236396460 | 17940 | 17880 | 17950 | 17870 | 201 |
| 659 | 20250411 | 091500 | 232801240 | 17960 | 17920 | 17960 | 17880 | 940 |
| 660 | 20250411 | 091400 | 215983250 | 17920 | 17940 | 17970 | 17920 | 589 |
| 661 | 20250411 | 091300 | 205410580 | 17930 | 17950 | 17950 | 17910 | 680 |
| 662 | 20250411 | 091200 | 193211220 | 17940 | 17960 | 17960 | 17940 | 760 |
| 663 | 20250411 | 091100 | 179572440 | 17970 | 17960 | 17970 | 17940 | 523 |
| 664 | 20250411 | 091000 | 170183860 | 17960 | 17930 | 17970 | 17930 | 60 |
| 665 | 20250411 | 090900 | 169107220 | 17950 | 17950 | 17970 | 17900 | 163 |
| 666 | 20250411 | 090800 | 166186190 | 17860 | 17870 | 17920 | 17860 | 641 |
| 667 | 20250411 | 090700 | 154713340 | 17870 | 17890 | 17900 | 17810 | 398 |
| 668 | 20250411 | 090600 | 147608010 | 17890 | 17830 | 17900 | 17830 | 63 |
| 669 | 20250411 | 090500 | 146481230 | 17900 | 17800 | 17900 | 17790 | 480 |
| 670 | 20250411 | 090400 | 137918850 | 17790 | 17790 | 17840 | 17790 | 434 |
| 671 | 20250411 | 090300 | 130188000 | 17770 | 17830 | 17840 | 17750 | 385 |
| 672 | 20250411 | 090200 | 123328150 | 17740 | 17800 | 17820 | 17730 | 1010 |
| 673 | 20250411 | 090100 | 105339890 | 17800 | 17670 | 17800 | 17670 | 1239 |
| 674 | 20250411 | 090000 | 83354510 | 17730 | 17750 | 17780 | 17610 | 4707 |