36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 3 | 20250414 | 201100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20250414 | 201000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20250414 | 200900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20250414 | 200800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20250414 | 200700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20250414 | 200600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20250414 | 200500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20250414 | 200400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20250414 | 200300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20250414 | 200200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20250414 | 200100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20250414 | 200000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20250414 | 195900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20250414 | 195800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20250414 | 195700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20250414 | 195600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20250414 | 195500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20250414 | 195400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20250414 | 195300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20250414 | 195200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20250414 | 195100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20250414 | 195000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20250414 | 194900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20250414 | 194800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20250414 | 194700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20250414 | 194600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20250414 | 194500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20250414 | 194400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20250414 | 194300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20250414 | 194200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 33 | 20250414 | 194100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20250414 | 194000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20250414 | 193900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20250414 | 193800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20250414 | 193700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20250414 | 193600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20250414 | 193500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20250414 | 193400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20250414 | 193300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20250414 | 193200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20250414 | 193100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20250414 | 193000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20250414 | 192900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20250414 | 192800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20250414 | 192700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20250414 | 192600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20250414 | 192500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20250414 | 192400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20250414 | 192300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20250414 | 192200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20250414 | 192100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20250414 | 192000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20250414 | 191900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20250414 | 191800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20250414 | 191700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20250414 | 191600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20250414 | 191500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20250414 | 191400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20250414 | 191300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20250414 | 191200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 63 | 20250414 | 191100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20250414 | 191000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20250414 | 190900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20250414 | 190800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20250414 | 190700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20250414 | 190600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20250414 | 190500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20250414 | 190400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20250414 | 190300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20250414 | 190200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20250414 | 190100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20250414 | 190000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20250414 | 185900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20250414 | 185800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20250414 | 185700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20250414 | 185600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20250414 | 185500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20250414 | 185400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20250414 | 185300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20250414 | 185200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20250414 | 185100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20250414 | 185000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20250414 | 184900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20250414 | 184800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20250414 | 184700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20250414 | 184600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20250414 | 184500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20250414 | 184400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20250414 | 184300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20250414 | 184200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 93 | 20250414 | 184100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20250414 | 184000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20250414 | 183900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20250414 | 183800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20250414 | 183700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20250414 | 183600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20250414 | 183500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20250414 | 183400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20250414 | 183300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20250414 | 183200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20250414 | 183100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20250414 | 183000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20250414 | 182900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20250414 | 182800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20250414 | 182700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20250414 | 182600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20250414 | 182500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20250414 | 182400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20250414 | 182300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20250414 | 182200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20250414 | 182100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20250414 | 182000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20250414 | 181900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20250414 | 181800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20250414 | 181700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20250414 | 181600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20250414 | 181500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20250414 | 181400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20250414 | 181300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20250414 | 181200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 123 | 20250414 | 181100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20250414 | 181000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20250414 | 180900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20250414 | 180800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20250414 | 180700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20250414 | 180600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20250414 | 180500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20250414 | 180400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20250414 | 180300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20250414 | 180200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20250414 | 180100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20250414 | 180000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20250414 | 175900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20250414 | 175800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20250414 | 175700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20250414 | 175600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20250414 | 175500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20250414 | 175400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20250414 | 175300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20250414 | 175200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20250414 | 175100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20250414 | 175000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20250414 | 174900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20250414 | 174800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20250414 | 174700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20250414 | 174600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20250414 | 174500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20250414 | 174400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20250414 | 174300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20250414 | 174200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 153 | 20250414 | 174100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20250414 | 174000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20250414 | 173900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20250414 | 173800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20250414 | 173700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20250414 | 173600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20250414 | 173500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20250414 | 173400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20250414 | 173300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20250414 | 173200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20250414 | 173100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20250414 | 173000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20250414 | 172900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20250414 | 172800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20250414 | 172700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20250414 | 172600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20250414 | 172500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20250414 | 172400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20250414 | 172300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20250414 | 172200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20250414 | 172100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20250414 | 172000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20250414 | 171900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20250414 | 171800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20250414 | 171700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20250414 | 171600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20250414 | 171500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20250414 | 171400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20250414 | 171300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20250414 | 171200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 183 | 20250414 | 171100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20250414 | 171000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20250414 | 170900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20250414 | 170800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20250414 | 170700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20250414 | 170600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20250414 | 170500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20250414 | 170400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20250414 | 170300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20250414 | 170200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20250414 | 170100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20250414 | 170000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20250414 | 165900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20250414 | 165800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20250414 | 165700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20250414 | 165600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20250414 | 165500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20250414 | 165400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20250414 | 165300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20250414 | 165200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20250414 | 165100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20250414 | 165000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20250414 | 164900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20250414 | 164800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20250414 | 164700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20250414 | 164600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20250414 | 164500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20250414 | 164400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20250414 | 164300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20250414 | 164200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 213 | 20250414 | 164100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20250414 | 164000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20250414 | 163900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20250414 | 163800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20250414 | 163700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20250414 | 163600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20250414 | 163500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20250414 | 163400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20250414 | 163300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20250414 | 163200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20250414 | 163100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20250414 | 163000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20250414 | 162900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20250414 | 162800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20250414 | 162700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20250414 | 162600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20250414 | 162500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20250414 | 162400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20250414 | 162300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20250414 | 162200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20250414 | 162100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20250414 | 162000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20250414 | 161900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20250414 | 161800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20250414 | 161700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20250414 | 161600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20250414 | 161500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20250414 | 161400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20250414 | 161300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20250414 | 161200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 243 | 20250414 | 161100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20250414 | 161000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20250414 | 160900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20250414 | 160800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20250414 | 160700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20250414 | 160600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20250414 | 160500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20250414 | 160400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20250414 | 160300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20250414 | 160200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20250414 | 160100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20250414 | 160000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20250414 | 155900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20250414 | 155800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20250414 | 155700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20250414 | 155600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20250414 | 155500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20250414 | 155400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20250414 | 155300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20250414 | 155200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20250414 | 155100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20250414 | 155000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20250414 | 154900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20250414 | 154800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20250414 | 154700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20250414 | 154600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20250414 | 154500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20250414 | 154400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20250414 | 154300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20250414 | 154200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 273 | 20250414 | 154100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20250414 | 154000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20250414 | 153900 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20250414 | 153800 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20250414 | 153700 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20250414 | 153600 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20250414 | 153500 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20250414 | 153400 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20250414 | 153300 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20250414 | 153200 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20250414 | 153100 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20250414 | 153000 | 4328944220 | 18990 | 18990 | 18990 | 18990 | 9129 |
| 285 | 20250414 | 152900 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20250414 | 152800 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20250414 | 152700 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20250414 | 152600 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20250414 | 152500 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20250414 | 152400 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20250414 | 152300 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20250414 | 152200 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20250414 | 152100 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20250414 | 152000 | 4155584510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20250414 | 151900 | 4155584510 | 18950 | 18950 | 18950 | 18940 | 493 |
| 296 | 20250414 | 151800 | 4146244200 | 18950 | 18950 | 18950 | 18950 | 56 |
| 297 | 20250414 | 151700 | 4145183000 | 18940 | 18970 | 18970 | 18940 | 251 |
| 298 | 20250414 | 151600 | 4140425090 | 18970 | 18960 | 18980 | 18960 | 290 |
| 299 | 20250414 | 151500 | 4134925320 | 18960 | 18940 | 18960 | 18940 | 467 |
| 300 | 20250414 | 151400 | 4126075730 | 18950 | 18950 | 18950 | 18950 | 5 |
| 301 | 20250414 | 151300 | 4125980980 | 18940 | 18950 | 18950 | 18940 | 252 |
| 302 | 20250414 | 151200 | 4121205590 | 18950 | 18940 | 18950 | 18940 | 33 |
| 303 | 20250414 | 151100 | 4120580250 | 18940 | 18940 | 18950 | 18940 | 55 |
| 304 | 20250414 | 151000 | 4119538050 | 18940 | 18960 | 18960 | 18940 | 1112 |
| 305 | 20250414 | 150900 | 4098459980 | 18960 | 18960 | 18960 | 18960 | 196 |
| 306 | 20250414 | 150800 | 4094743820 | 18970 | 18970 | 18980 | 18960 | 279 |
| 307 | 20250414 | 150700 | 4089450680 | 18970 | 18970 | 18970 | 18960 | 19 |
| 308 | 20250414 | 150600 | 4089090260 | 18970 | 18970 | 18970 | 18970 | 324 |
| 309 | 20250414 | 150500 | 4082943980 | 18970 | 18970 | 18970 | 18970 | 273 |
| 310 | 20250414 | 150400 | 4077765170 | 18960 | 18980 | 18980 | 18960 | 68 |
| 311 | 20250414 | 150300 | 4076475380 | 18980 | 18970 | 18980 | 18960 | 840 |
| 312 | 20250414 | 150200 | 4060540540 | 18970 | 18970 | 18970 | 18960 | 379 |
| 313 | 20250414 | 150100 | 4053350920 | 18970 | 18970 | 18970 | 18970 | 57 |
| 314 | 20250414 | 150000 | 4052269630 | 18970 | 18970 | 18970 | 18970 | 17 |
| 315 | 20250414 | 145900 | 4051947140 | 18970 | 18960 | 18970 | 18960 | 17 |
| 316 | 20250414 | 145800 | 4051624770 | 18960 | 18970 | 18970 | 18960 | 11 |
| 317 | 20250414 | 145700 | 4051416160 | 18980 | 18970 | 18980 | 18970 | 93 |
| 318 | 20250414 | 145600 | 4049651910 | 18980 | 18980 | 18980 | 18980 | 4 |
| 319 | 20250414 | 145500 | 4049575990 | 18980 | 18980 | 18980 | 18970 | 9 |
| 320 | 20250414 | 145400 | 4049405180 | 18980 | 18970 | 18980 | 18970 | 140 |
| 321 | 20250414 | 145300 | 4046749070 | 18970 | 18980 | 18980 | 18970 | 627 |
| 322 | 20250414 | 145200 | 4034849410 | 18970 | 18970 | 18980 | 18970 | 148 |
| 323 | 20250414 | 145100 | 4032041830 | 18970 | 18970 | 18980 | 18970 | 625 |
| 324 | 20250414 | 145000 | 4020183740 | 18970 | 18970 | 18970 | 18970 | 173 |
| 325 | 20250414 | 144900 | 4016901930 | 18970 | 18970 | 18970 | 18970 | 18 |
| 326 | 20250414 | 144800 | 4016560470 | 18970 | 18970 | 18970 | 18970 | 329 |
| 327 | 20250414 | 144700 | 4010319340 | 18970 | 18970 | 18980 | 18970 | 115 |
| 328 | 20250414 | 144600 | 4008136690 | 18980 | 18980 | 18980 | 18970 | 33 |
| 329 | 20250414 | 144500 | 4007510360 | 18980 | 18970 | 18980 | 18960 | 2123 |
| 330 | 20250414 | 144400 | 3967219720 | 18980 | 18980 | 18980 | 18970 | 121 |
| 331 | 20250414 | 144300 | 3964924320 | 18960 | 18970 | 18980 | 18960 | 1120 |
| 332 | 20250414 | 144200 | 3943680880 | 18970 | 18970 | 18980 | 18960 | 370 |
| 333 | 20250414 | 144100 | 3936662060 | 18970 | 18950 | 18970 | 18950 | 133 |
| 334 | 20250414 | 144000 | 3934140780 | 18960 | 18960 | 18960 | 18960 | 30 |
| 335 | 20250414 | 143900 | 3933571980 | 18960 | 18950 | 18960 | 18950 | 163 |
| 336 | 20250414 | 143800 | 3930483020 | 18960 | 18950 | 18960 | 18950 | 571 |
| 337 | 20250414 | 143700 | 3919661380 | 18950 | 18950 | 18950 | 18950 | 18 |
| 338 | 20250414 | 143600 | 3919320280 | 18940 | 18960 | 18960 | 18940 | 279 |
| 339 | 20250414 | 143500 | 3914032820 | 18960 | 18950 | 18960 | 18940 | 203 |
| 340 | 20250414 | 143400 | 3910186590 | 18950 | 18960 | 18960 | 18950 | 397 |
| 341 | 20250414 | 143300 | 3902662420 | 18950 | 18950 | 18960 | 18950 | 28 |
| 342 | 20250414 | 143200 | 3902131720 | 18960 | 18940 | 18960 | 18940 | 130 |
| 343 | 20250414 | 143100 | 3899669380 | 18940 | 18960 | 18960 | 18930 | 1622 |
| 344 | 20250414 | 143000 | 3868941360 | 18950 | 18930 | 18950 | 18930 | 1013 |
| 345 | 20250414 | 142900 | 3849752410 | 18950 | 18940 | 18950 | 18930 | 1073 |
| 346 | 20250414 | 142800 | 3829426490 | 18940 | 18930 | 18940 | 18930 | 478 |
| 347 | 20250414 | 142700 | 3820373910 | 18940 | 18930 | 18940 | 18930 | 833 |
| 348 | 20250414 | 142600 | 3804597270 | 18920 | 18930 | 18940 | 18920 | 906 |
| 349 | 20250414 | 142500 | 3787450330 | 18920 | 18920 | 18930 | 18920 | 83 |
| 350 | 20250414 | 142400 | 3785879860 | 18920 | 18920 | 18930 | 18920 | 104 |
| 351 | 20250414 | 142300 | 3783912000 | 18920 | 18920 | 18930 | 18920 | 77 |
| 352 | 20250414 | 142200 | 3782455090 | 18930 | 18920 | 18940 | 18920 | 367 |
| 353 | 20250414 | 142100 | 3775508430 | 18940 | 18930 | 18940 | 18920 | 255 |
| 354 | 20250414 | 142000 | 3770682240 | 18930 | 18930 | 18940 | 18930 | 485 |
| 355 | 20250414 | 141900 | 3761501180 | 18930 | 18930 | 18940 | 18930 | 215 |
| 356 | 20250414 | 141800 | 3757430710 | 18940 | 18930 | 18940 | 18930 | 497 |
| 357 | 20250414 | 141700 | 3748018500 | 18930 | 18920 | 18940 | 18920 | 2260 |
| 358 | 20250414 | 141600 | 3705250890 | 18910 | 18890 | 18920 | 18890 | 1985 |
| 359 | 20250414 | 141500 | 3667713590 | 18900 | 18900 | 18900 | 18895 | 925 |
| 360 | 20250414 | 141400 | 3650231330 | 18900 | 18900 | 18905 | 18900 | 75 |
| 361 | 20250414 | 141300 | 3648813805 | 18900 | 18880 | 18900 | 18880 | 854 |
| 362 | 20250414 | 141200 | 3632673905 | 18900 | 18890 | 18900 | 18880 | 632 |
| 363 | 20250414 | 141100 | 3620737395 | 18880 | 18900 | 18900 | 18880 | 138 |
| 364 | 20250414 | 141000 | 3618130465 | 18890 | 18900 | 18910 | 18890 | 569 |
| 365 | 20250414 | 140900 | 3607375365 | 18900 | 18900 | 18900 | 18890 | 128 |
| 366 | 20250414 | 140800 | 3604956785 | 18890 | 18890 | 18890 | 18890 | 170 |
| 367 | 20250414 | 140700 | 3601745485 | 18900 | 18900 | 18910 | 18890 | 87 |
| 368 | 20250414 | 140600 | 3600101645 | 18890 | 18910 | 18910 | 18890 | 40 |
| 369 | 20250414 | 140500 | 3599345615 | 18890 | 18910 | 18920 | 18890 | 406 |
| 370 | 20250414 | 140400 | 3591670695 | 18910 | 18890 | 18910 | 18890 | 309 |
| 371 | 20250414 | 140300 | 3585830145 | 18890 | 18890 | 18900 | 18870 | 180 |
| 372 | 20250414 | 140200 | 3582429945 | 18880 | 18880 | 18890 | 18870 | 894 |
| 373 | 20250414 | 140100 | 3565544545 | 18880 | 18880 | 18880 | 18880 | 70 |
| 374 | 20250414 | 140000 | 3564222945 | 18890 | 18900 | 18900 | 18890 | 409 |
| 375 | 20250414 | 135900 | 3556496135 | 18900 | 18900 | 18900 | 18890 | 189 |
| 376 | 20250414 | 135800 | 3552924735 | 18890 | 18890 | 18890 | 18880 | 75 |
| 377 | 20250414 | 135700 | 3551508335 | 18890 | 18880 | 18890 | 18880 | 97 |
| 378 | 20250414 | 135600 | 3549676355 | 18890 | 18880 | 18890 | 18880 | 290 |
| 379 | 20250414 | 135500 | 3544199475 | 18880 | 18880 | 18880 | 18880 | 89 |
| 380 | 20250414 | 135400 | 3542519155 | 18880 | 18880 | 18880 | 18880 | 40 |
| 381 | 20250414 | 135300 | 3541763955 | 18880 | 18880 | 18880 | 18880 | 92 |
| 382 | 20250414 | 135200 | 3540026995 | 18880 | 18850 | 18880 | 18850 | 104 |
| 383 | 20250414 | 135100 | 3538065245 | 18880 | 18870 | 18880 | 18850 | 286 |
| 384 | 20250414 | 135000 | 3532670975 | 18870 | 18880 | 18880 | 18870 | 128 |
| 385 | 20250414 | 134900 | 3530254635 | 18880 | 18880 | 18890 | 18880 | 280 |
| 386 | 20250414 | 134800 | 3524967235 | 18880 | 18850 | 18880 | 18850 | 96 |
| 387 | 20250414 | 134700 | 3523155835 | 18850 | 18850 | 18880 | 18850 | 101 |
| 388 | 20250414 | 134600 | 3521251055 | 18890 | 18840 | 18890 | 18840 | 239 |
| 389 | 20250414 | 134500 | 3516741345 | 18870 | 18870 | 18880 | 18840 | 155 |
| 390 | 20250414 | 134400 | 3513817295 | 18840 | 18840 | 18870 | 18840 | 686 |
| 391 | 20250414 | 134300 | 3500885495 | 18850 | 18860 | 18860 | 18840 | 923 |
| 392 | 20250414 | 134200 | 3483481025 | 18860 | 18860 | 18860 | 18860 | 35 |
| 393 | 20250414 | 134100 | 3482820925 | 18860 | 18870 | 18870 | 18850 | 208 |
| 394 | 20250414 | 134000 | 3478896995 | 18870 | 18860 | 18870 | 18860 | 236 |
| 395 | 20250414 | 133900 | 3474445925 | 18870 | 18870 | 18870 | 18860 | 135 |
| 396 | 20250414 | 133800 | 3471898825 | 18880 | 18870 | 18880 | 18860 | 222 |
| 397 | 20250414 | 133700 | 3467710195 | 18860 | 18870 | 18870 | 18860 | 208 |
| 398 | 20250414 | 133600 | 3463785595 | 18870 | 18870 | 18870 | 18870 | 178 |
| 399 | 20250414 | 133500 | 3460426735 | 18870 | 18870 | 18880 | 18870 | 75 |
| 400 | 20250414 | 133400 | 3459011435 | 18870 | 18870 | 18870 | 18870 | 90 |
| 401 | 20250414 | 133300 | 3457313135 | 18880 | 18880 | 18880 | 18880 | 578 |
| 402 | 20250414 | 133200 | 3446400495 | 18880 | 18880 | 18890 | 18880 | 100 |
| 403 | 20250414 | 133100 | 3444512245 | 18880 | 18880 | 18880 | 18880 | 98 |
| 404 | 20250414 | 133000 | 3442662005 | 18880 | 18890 | 18890 | 18880 | 51 |
| 405 | 20250414 | 132900 | 3441699075 | 18890 | 18890 | 18890 | 18890 | 1061 |
| 406 | 20250414 | 132800 | 3421656785 | 18900 | 18900 | 18900 | 18900 | 11 |
| 407 | 20250414 | 132700 | 3421448885 | 18900 | 18890 | 18900 | 18890 | 37 |
| 408 | 20250414 | 132600 | 3420749845 | 18890 | 18920 | 18920 | 18890 | 771 |
| 409 | 20250414 | 132500 | 3406174905 | 18920 | 18910 | 18920 | 18910 | 152 |
| 410 | 20250414 | 132400 | 3403299675 | 18910 | 18910 | 18910 | 18910 | 7 |
| 411 | 20250414 | 132300 | 3403167305 | 18880 | 18920 | 18920 | 18880 | 51 |
| 412 | 20250414 | 132200 | 3402204385 | 18890 | 18930 | 18930 | 18890 | 40 |
| 413 | 20250414 | 132100 | 3401448705 | 18880 | 18920 | 18930 | 18880 | 211 |
| 414 | 20250414 | 132000 | 3397456595 | 18880 | 18880 | 18910 | 18880 | 40 |
| 415 | 20250414 | 131900 | 3396700315 | 18900 | 18900 | 18900 | 18900 | 17 |
| 416 | 20250414 | 131800 | 3396379015 | 18900 | 18900 | 18900 | 18900 | 0 |
| 417 | 20250414 | 131700 | 3396379015 | 18900 | 18880 | 18900 | 18880 | 441 |
| 418 | 20250414 | 131600 | 3388045385 | 18880 | 18860 | 18880 | 18860 | 77 |
| 419 | 20250414 | 131500 | 3386592445 | 18860 | 18850 | 18860 | 18850 | 501 |
| 420 | 20250414 | 131400 | 3377145785 | 18850 | 18860 | 18870 | 18850 | 2373 |
| 421 | 20250414 | 131300 | 3332386515 | 18860 | 18870 | 18870 | 18860 | 710 |
| 422 | 20250414 | 131200 | 3318991905 | 18870 | 18870 | 18870 | 18870 | 59 |
| 423 | 20250414 | 131100 | 3317878575 | 18870 | 18870 | 18870 | 18870 | 60 |
| 424 | 20250414 | 131000 | 3316746375 | 18870 | 18870 | 18870 | 18870 | 19 |
| 425 | 20250414 | 130900 | 3316387845 | 18860 | 18870 | 18870 | 18860 | 25 |
| 426 | 20250414 | 130800 | 3315916335 | 18870 | 18860 | 18870 | 18860 | 790 |
| 427 | 20250414 | 130700 | 3301016885 | 18860 | 18860 | 18860 | 18860 | 0 |
| 428 | 20250414 | 130600 | 3301016885 | 18860 | 18860 | 18860 | 18860 | 391 |
| 429 | 20250414 | 130500 | 3293642625 | 18880 | 18880 | 18880 | 18880 | 44 |
| 430 | 20250414 | 130400 | 3292811905 | 18880 | 18880 | 18880 | 18860 | 1115 |
| 431 | 20250414 | 130300 | 3271762825 | 18870 | 18880 | 18880 | 18870 | 865 |
| 432 | 20250414 | 130200 | 3255439125 | 18880 | 18870 | 18880 | 18870 | 11 |
| 433 | 20250414 | 130100 | 3255231495 | 18880 | 18880 | 18880 | 18880 | 120 |
| 434 | 20250414 | 130000 | 3252965895 | 18900 | 18900 | 18900 | 18900 | 6 |
| 435 | 20250414 | 125900 | 3252852495 | 18870 | 18890 | 18900 | 18870 | 1369 |
| 436 | 20250414 | 125800 | 3226993175 | 18890 | 18890 | 18890 | 18880 | 12 |
| 437 | 20250414 | 125700 | 3226766595 | 18890 | 18890 | 18890 | 18890 | 468 |
| 438 | 20250414 | 125600 | 3217926075 | 18890 | 18880 | 18890 | 18880 | 145 |
| 439 | 20250414 | 125500 | 3215187125 | 18870 | 18880 | 18890 | 18870 | 990 |
| 440 | 20250414 | 125400 | 3196495025 | 18880 | 18870 | 18880 | 18870 | 16 |
| 441 | 20250414 | 125300 | 3196192955 | 18890 | 18890 | 18890 | 18890 | 90 |
| 442 | 20250414 | 125200 | 3194492855 | 18890 | 18900 | 18900 | 18890 | 359 |
| 443 | 20250414 | 125100 | 3187710525 | 18900 | 18890 | 18900 | 18890 | 27 |
| 444 | 20250414 | 125000 | 3187200475 | 18900 | 18910 | 18930 | 18900 | 416 |
| 445 | 20250414 | 124900 | 3179331085 | 18910 | 18890 | 18910 | 18890 | 531 |
| 446 | 20250414 | 124800 | 3169299065 | 18890 | 18870 | 18890 | 18870 | 783 |
| 447 | 20250414 | 124700 | 3154520515 | 18870 | 18870 | 18880 | 18870 | 32 |
| 448 | 20250414 | 124600 | 3153916475 | 18870 | 18870 | 18870 | 18870 | 22 |
| 449 | 20250414 | 124500 | 3153501335 | 18870 | 18850 | 18880 | 18850 | 492 |
| 450 | 20250414 | 124400 | 3144219985 | 18850 | 18850 | 18850 | 18850 | 1028 |
| 451 | 20250414 | 124300 | 3124842185 | 18850 | 18850 | 18850 | 18840 | 8 |
| 452 | 20250414 | 124200 | 3124691405 | 18840 | 18850 | 18850 | 18840 | 56 |
| 453 | 20250414 | 124100 | 3123635865 | 18850 | 18850 | 18850 | 18840 | 403 |
| 454 | 20250414 | 124000 | 3116039335 | 18850 | 18870 | 18870 | 18850 | 875 |
| 455 | 20250414 | 123900 | 3099545545 | 18870 | 18840 | 18870 | 18840 | 1444 |
| 456 | 20250414 | 123800 | 3072328925 | 18840 | 18840 | 18840 | 18840 | 203 |
| 457 | 20250414 | 123700 | 3068504405 | 18840 | 18840 | 18840 | 18830 | 485 |
| 458 | 20250414 | 123600 | 3059371695 | 18840 | 18840 | 18840 | 18840 | 57 |
| 459 | 20250414 | 123500 | 3058297815 | 18830 | 18840 | 18850 | 18830 | 21 |
| 460 | 20250414 | 123400 | 3057902255 | 18850 | 18850 | 18850 | 18850 | 459 |
| 461 | 20250414 | 123300 | 3049250105 | 18850 | 18850 | 18850 | 18850 | 1 |
| 462 | 20250414 | 123200 | 3049231255 | 18840 | 18840 | 18840 | 18840 | 115 |
| 463 | 20250414 | 123100 | 3047064655 | 18830 | 18840 | 18840 | 18830 | 114 |
| 464 | 20250414 | 123000 | 3044917395 | 18840 | 18830 | 18840 | 18830 | 491 |
| 465 | 20250414 | 122900 | 3035671835 | 18830 | 18840 | 18840 | 18830 | 609 |
| 466 | 20250414 | 122800 | 3024199275 | 18840 | 18840 | 18840 | 18840 | 3 |
| 467 | 20250414 | 122700 | 3024142755 | 18830 | 18840 | 18840 | 18830 | 8 |
| 468 | 20250414 | 122600 | 3023992085 | 18840 | 18840 | 18840 | 18830 | 10 |
| 469 | 20250414 | 122500 | 3023803695 | 18830 | 18830 | 18840 | 18830 | 22 |
| 470 | 20250414 | 122400 | 3023389415 | 18840 | 18840 | 18840 | 18830 | 82 |
| 471 | 20250414 | 122300 | 3021844605 | 18840 | 18840 | 18840 | 18840 | 18 |
| 472 | 20250414 | 122200 | 3021505485 | 18840 | 18840 | 18840 | 18830 | 262 |
| 473 | 20250414 | 122100 | 3016570955 | 18840 | 18870 | 18870 | 18830 | 1842 |
| 474 | 20250414 | 122000 | 2981835675 | 18870 | 18870 | 18880 | 18870 | 833 |
| 475 | 20250414 | 121900 | 2966116935 | 18880 | 18880 | 18880 | 18870 | 116 |
| 476 | 20250414 | 121800 | 2963927925 | 18880 | 18890 | 18890 | 18880 | 122 |
| 477 | 20250414 | 121700 | 2961624535 | 18890 | 18890 | 18890 | 18880 | 34 |
| 478 | 20250414 | 121600 | 2960982575 | 18890 | 18890 | 18890 | 18880 | 208 |
| 479 | 20250414 | 121500 | 2957055295 | 18890 | 18900 | 18900 | 18890 | 30 |
| 480 | 20250414 | 121400 | 2956488585 | 18890 | 18900 | 18900 | 18890 | 118 |
| 481 | 20250414 | 121300 | 2954259555 | 18900 | 18900 | 18900 | 18900 | 13 |
| 482 | 20250414 | 121200 | 2954013855 | 18900 | 18900 | 18900 | 18900 | 1 |
| 483 | 20250414 | 121100 | 2953994955 | 18890 | 18900 | 18900 | 18890 | 490 |
| 484 | 20250414 | 121000 | 2944735955 | 18900 | 18900 | 18900 | 18880 | 221 |
| 485 | 20250414 | 120900 | 2940559575 | 18890 | 18890 | 18890 | 18880 | 432 |
| 486 | 20250414 | 120800 | 2932400245 | 18890 | 18910 | 18910 | 18890 | 2294 |
| 487 | 20250414 | 120700 | 2889054255 | 18900 | 18920 | 18920 | 18900 | 469 |
| 488 | 20250414 | 120600 | 2880188975 | 18920 | 18920 | 18920 | 18920 | 2 |
| 489 | 20250414 | 120500 | 2880151135 | 18930 | 18930 | 18930 | 18910 | 255 |
| 490 | 20250414 | 120400 | 2875328535 | 18940 | 18940 | 18940 | 18940 | 0 |
| 491 | 20250414 | 120300 | 2875328535 | 18940 | 18930 | 18940 | 18930 | 40 |
| 492 | 20250414 | 120200 | 2874571035 | 18930 | 18940 | 18940 | 18930 | 11 |
| 493 | 20250414 | 120100 | 2874362705 | 18940 | 18940 | 18940 | 18920 | 1050 |
| 494 | 20250414 | 120000 | 2854478195 | 18920 | 18930 | 18940 | 18920 | 59 |
| 495 | 20250414 | 115900 | 2853361715 | 18930 | 18940 | 18940 | 18930 | 1036 |
| 496 | 20250414 | 115800 | 2833750115 | 18940 | 18940 | 18940 | 18930 | 1126 |
| 497 | 20250414 | 115700 | 2812423865 | 18930 | 18930 | 18930 | 18930 | 233 |
| 498 | 20250414 | 115600 | 2808013175 | 18930 | 18930 | 18930 | 18930 | 27 |
| 499 | 20250414 | 115500 | 2807502065 | 18930 | 18930 | 18930 | 18930 | 1 |
| 500 | 20250414 | 115400 | 2807483135 | 18920 | 18930 | 18930 | 18920 | 57 |
| 501 | 20250414 | 115300 | 2806404685 | 18930 | 18910 | 18930 | 18910 | 1031 |
| 502 | 20250414 | 115200 | 2786900615 | 18910 | 18900 | 18910 | 18900 | 149 |
| 503 | 20250414 | 115100 | 2784083105 | 18900 | 18900 | 18900 | 18900 | 20 |
| 504 | 20250414 | 115000 | 2783705105 | 18910 | 18910 | 18910 | 18910 | 603 |
| 505 | 20250414 | 114900 | 2772302375 | 18910 | 18910 | 18910 | 18910 | 185 |
| 506 | 20250414 | 114800 | 2768804025 | 18910 | 18910 | 18920 | 18910 | 205 |
| 507 | 20250414 | 114700 | 2764927465 | 18910 | 18900 | 18910 | 18900 | 199 |
| 508 | 20250414 | 114600 | 2761164425 | 18910 | 18910 | 18910 | 18910 | 488 |
| 509 | 20250414 | 114500 | 2751936345 | 18910 | 18900 | 18910 | 18900 | 794 |
| 510 | 20250414 | 114400 | 2736929385 | 18890 | 18860 | 18900 | 18860 | 970 |
| 511 | 20250414 | 114300 | 2718604465 | 18890 | 18870 | 18890 | 18870 | 1233 |
| 512 | 20250414 | 114200 | 2695337165 | 18860 | 18840 | 18860 | 18840 | 1537 |
| 513 | 20250414 | 114100 | 2666370515 | 18840 | 18840 | 18840 | 18840 | 85 |
| 514 | 20250414 | 114000 | 2664769115 | 18830 | 18830 | 18830 | 18830 | 334 |
| 515 | 20250414 | 113900 | 2658479895 | 18820 | 18820 | 18820 | 18820 | 0 |
| 516 | 20250414 | 113800 | 2658479895 | 18820 | 18810 | 18820 | 18810 | 396 |
| 517 | 20250414 | 113700 | 2651028995 | 18830 | 18830 | 18830 | 18830 | 1 |
| 518 | 20250414 | 113600 | 2651010165 | 18840 | 18800 | 18840 | 18800 | 1326 |
| 519 | 20250414 | 113500 | 2626053825 | 18800 | 18800 | 18810 | 18800 | 453 |
| 520 | 20250414 | 113400 | 2617536245 | 18790 | 18790 | 18800 | 18790 | 143 |
| 521 | 20250414 | 113300 | 2614848975 | 18790 | 18790 | 18790 | 18790 | 0 |
| 522 | 20250414 | 113200 | 2614848975 | 18790 | 18790 | 18790 | 18790 | 18 |
| 523 | 20250414 | 113100 | 2614510755 | 18780 | 18790 | 18800 | 18780 | 311 |
| 524 | 20250414 | 113000 | 2608664335 | 18790 | 18770 | 18790 | 18770 | 503 |
| 525 | 20250414 | 112900 | 2599218545 | 18760 | 18760 | 18760 | 18760 | 6 |
| 526 | 20250414 | 112800 | 2599105985 | 18770 | 18770 | 18770 | 18760 | 501 |
| 527 | 20250414 | 112700 | 2589705545 | 18760 | 18760 | 18760 | 18760 | 404 |
| 528 | 20250414 | 112600 | 2582126505 | 18760 | 18760 | 18760 | 18760 | 0 |
| 529 | 20250414 | 112500 | 2582126505 | 18760 | 18770 | 18770 | 18760 | 1156 |
| 530 | 20250414 | 112400 | 2560429125 | 18780 | 18780 | 18780 | 18770 | 59 |
| 531 | 20250414 | 112300 | 2559321605 | 18780 | 18780 | 18780 | 18780 | 3 |
| 532 | 20250414 | 112200 | 2559265265 | 18780 | 18770 | 18780 | 18770 | 238 |
| 533 | 20250414 | 112100 | 2554796005 | 18770 | 18780 | 18780 | 18770 | 53 |
| 534 | 20250414 | 112000 | 2553800685 | 18780 | 18780 | 18780 | 18780 | 1 |
| 535 | 20250414 | 111900 | 2553781905 | 18780 | 18780 | 18780 | 18780 | 38 |
| 536 | 20250414 | 111800 | 2553068265 | 18770 | 18760 | 18770 | 18740 | 1103 |
| 537 | 20250414 | 111700 | 2532376045 | 18760 | 18760 | 18760 | 18760 | 14 |
| 538 | 20250414 | 111600 | 2532113405 | 18760 | 18760 | 18760 | 18760 | 102 |
| 539 | 20250414 | 111500 | 2530199885 | 18770 | 18770 | 18770 | 18730 | 2019 |
| 540 | 20250414 | 111400 | 2492340795 | 18800 | 18780 | 18800 | 18770 | 368 |
| 541 | 20250414 | 111300 | 2485431535 | 18800 | 18770 | 18800 | 18750 | 67 |
| 542 | 20250414 | 111200 | 2484173955 | 18780 | 18760 | 18780 | 18760 | 321 |
| 543 | 20250414 | 111100 | 2478151225 | 18730 | 18730 | 18750 | 18730 | 1219 |
| 544 | 20250414 | 111000 | 2455310215 | 18730 | 18730 | 18730 | 18730 | 121 |
| 545 | 20250414 | 110900 | 2453043885 | 18730 | 18730 | 18730 | 18730 | 84 |
| 546 | 20250414 | 110800 | 2451470565 | 18740 | 18740 | 18740 | 18740 | 2 |
| 547 | 20250414 | 110700 | 2451433085 | 18740 | 18740 | 18740 | 18740 | 283 |
| 548 | 20250414 | 110600 | 2446129665 | 18740 | 18720 | 18750 | 18710 | 197 |
| 549 | 20250414 | 110500 | 2442439705 | 18710 | 18730 | 18740 | 18710 | 389 |
| 550 | 20250414 | 110400 | 2435154805 | 18750 | 18750 | 18750 | 18750 | 403 |
| 551 | 20250414 | 110300 | 2427598555 | 18750 | 18740 | 18750 | 18740 | 184 |
| 552 | 20250414 | 110200 | 2424150255 | 18750 | 18750 | 18750 | 18750 | 11 |
| 553 | 20250414 | 110100 | 2423944005 | 18740 | 18750 | 18750 | 18740 | 900 |
| 554 | 20250414 | 110000 | 2407076605 | 18760 | 18780 | 18800 | 18760 | 1663 |
| 555 | 20250414 | 105900 | 2375862125 | 18780 | 18800 | 18800 | 18780 | 4 |
| 556 | 20250414 | 105800 | 2375786965 | 18790 | 18790 | 18800 | 18780 | 635 |
| 557 | 20250414 | 105700 | 2363858085 | 18800 | 18800 | 18800 | 18780 | 787 |
| 558 | 20250414 | 105600 | 2349071065 | 18800 | 18800 | 18800 | 18790 | 155 |
| 559 | 20250414 | 105500 | 2346157365 | 18820 | 18790 | 18830 | 18790 | 712 |
| 560 | 20250414 | 105400 | 2332757425 | 18820 | 18820 | 18820 | 18820 | 0 |
| 561 | 20250414 | 105300 | 2332757425 | 18820 | 18810 | 18820 | 18790 | 1485 |
| 562 | 20250414 | 105200 | 2304852145 | 18820 | 18820 | 18820 | 18820 | 3 |
| 563 | 20250414 | 105100 | 2304795685 | 18810 | 18820 | 18820 | 18810 | 173 |
| 564 | 20250414 | 105000 | 2301541145 | 18810 | 18830 | 18830 | 18810 | 206 |
| 565 | 20250414 | 104900 | 2297664265 | 18830 | 18830 | 18830 | 18830 | 4 |
| 566 | 20250414 | 104800 | 2297588945 | 18830 | 18820 | 18830 | 18820 | 9 |
| 567 | 20250414 | 104700 | 2297419535 | 18800 | 18860 | 18860 | 18800 | 824 |
| 568 | 20250414 | 104600 | 2281901305 | 18860 | 18870 | 18870 | 18860 | 9 |
| 569 | 20250414 | 104500 | 2281731485 | 18850 | 18850 | 18860 | 18850 | 42 |
| 570 | 20250414 | 104400 | 2280939585 | 18850 | 18840 | 18850 | 18830 | 783 |
| 571 | 20250414 | 104300 | 2266187825 | 18840 | 18870 | 18870 | 18840 | 238 |
| 572 | 20250414 | 104200 | 2261700255 | 18870 | 18870 | 18870 | 18870 | 5 |
| 573 | 20250414 | 104100 | 2261605905 | 18810 | 18860 | 18870 | 18790 | 985 |
| 574 | 20250414 | 104000 | 2243080615 | 18870 | 18810 | 18870 | 18800 | 1067 |
| 575 | 20250414 | 103900 | 2222983185 | 18800 | 18800 | 18800 | 18790 | 442 |
| 576 | 20250414 | 103800 | 2214673605 | 18800 | 18800 | 18800 | 18800 | 0 |
| 577 | 20250414 | 103700 | 2214673605 | 18800 | 18800 | 18800 | 18800 | 56 |
| 578 | 20250414 | 103600 | 2213620805 | 18800 | 18800 | 18800 | 18800 | 33 |
| 579 | 20250414 | 103500 | 2213000405 | 18790 | 18780 | 18790 | 18780 | 129 |
| 580 | 20250414 | 103400 | 2210577130 | 18780 | 18780 | 18780 | 18780 | 298 |
| 581 | 20250414 | 103300 | 2204980690 | 18780 | 18770 | 18780 | 18770 | 531 |
| 582 | 20250414 | 103200 | 2195013260 | 18770 | 18770 | 18780 | 18760 | 243 |
| 583 | 20250414 | 103100 | 2190452820 | 18770 | 18800 | 18800 | 18770 | 340 |
| 584 | 20250414 | 103000 | 2184067880 | 18770 | 18790 | 18790 | 18770 | 791 |
| 585 | 20250414 | 102900 | 2169209500 | 18780 | 18780 | 18780 | 18780 | 0 |
| 586 | 20250414 | 102800 | 2169209500 | 18780 | 18790 | 18790 | 18780 | 15 |
| 587 | 20250414 | 102700 | 2168927750 | 18790 | 18800 | 18800 | 18790 | 317 |
| 588 | 20250414 | 102600 | 2162969970 | 18790 | 18810 | 18810 | 18790 | 1238 |
| 589 | 20250414 | 102500 | 2139699540 | 18820 | 18820 | 18820 | 18810 | 630 |
| 590 | 20250414 | 102400 | 2127843000 | 18810 | 18810 | 18810 | 18810 | 11 |
| 591 | 20250414 | 102300 | 2127636090 | 18810 | 18810 | 18810 | 18800 | 1049 |
| 592 | 20250414 | 102200 | 2107912700 | 18830 | 18830 | 18830 | 18830 | 371 |
| 593 | 20250414 | 102100 | 2100926770 | 18840 | 18850 | 18850 | 18840 | 907 |
| 594 | 20250414 | 102000 | 2083830240 | 18850 | 18850 | 18850 | 18840 | 142 |
| 595 | 20250414 | 101900 | 2081153700 | 18850 | 18800 | 18850 | 18800 | 165 |
| 596 | 20250414 | 101800 | 2078047930 | 18800 | 18800 | 18800 | 18800 | 94 |
| 597 | 20250414 | 101700 | 2076280730 | 18800 | 18790 | 18800 | 18790 | 67 |
| 598 | 20250414 | 101600 | 2075021240 | 18800 | 18780 | 18800 | 18780 | 233 |
| 599 | 20250414 | 101500 | 2070643130 | 18780 | 18770 | 18800 | 18770 | 268 |
| 600 | 20250414 | 101400 | 2065609590 | 18770 | 18790 | 18790 | 18760 | 14 |
| 601 | 20250414 | 101300 | 2065346760 | 18790 | 18750 | 18790 | 18750 | 130 |
| 602 | 20250414 | 101200 | 2062909180 | 18750 | 18790 | 18810 | 18750 | 1283 |
| 603 | 20250414 | 101100 | 2038825230 | 18790 | 18790 | 18790 | 18790 | 62 |
| 604 | 20250414 | 101000 | 2037660250 | 18790 | 18790 | 18790 | 18770 | 87 |
| 605 | 20250414 | 100900 | 2036026240 | 18780 | 18790 | 18790 | 18780 | 27 |
| 606 | 20250414 | 100800 | 2035519160 | 18790 | 18780 | 18790 | 18780 | 23 |
| 607 | 20250414 | 100700 | 2035087100 | 18800 | 18790 | 18800 | 18790 | 2291 |
| 608 | 20250414 | 100600 | 1992038710 | 18780 | 18760 | 18780 | 18750 | 951 |
| 609 | 20250414 | 100500 | 1974196160 | 18760 | 18710 | 18760 | 18710 | 1959 |
| 610 | 20250414 | 100400 | 1937515010 | 18710 | 18700 | 18710 | 18700 | 102 |
| 611 | 20250414 | 100300 | 1935607600 | 18690 | 18700 | 18710 | 18690 | 259 |
| 612 | 20250414 | 100200 | 1930763560 | 18700 | 18700 | 18700 | 18700 | 202 |
| 613 | 20250414 | 100100 | 1926986160 | 18680 | 18730 | 18730 | 18680 | 1384 |
| 614 | 20250414 | 100000 | 1901115490 | 18730 | 18780 | 18800 | 18720 | 744 |
| 615 | 20250414 | 095900 | 1887155000 | 18780 | 18750 | 18780 | 18700 | 3690 |
| 616 | 20250414 | 095800 | 1818108950 | 18760 | 18770 | 18780 | 18730 | 1842 |
| 617 | 20250414 | 095700 | 1783568970 | 18770 | 18770 | 18770 | 18770 | 326 |
| 618 | 20250414 | 095600 | 1777449950 | 18770 | 18790 | 18800 | 18770 | 467 |
| 619 | 20250414 | 095500 | 1768677870 | 18790 | 18810 | 18850 | 18790 | 797 |
| 620 | 20250414 | 095400 | 1753691230 | 18810 | 18810 | 18830 | 18790 | 844 |
| 621 | 20250414 | 095300 | 1737819850 | 18810 | 18840 | 18840 | 18810 | 971 |
| 622 | 20250414 | 095200 | 1719537720 | 18840 | 18850 | 18850 | 18830 | 621 |
| 623 | 20250414 | 095100 | 1707838140 | 18850 | 18880 | 18880 | 18840 | 1503 |
| 624 | 20250414 | 095000 | 1679480510 | 18880 | 18910 | 18920 | 18880 | 2389 |
| 625 | 20250414 | 094900 | 1634331490 | 18920 | 18930 | 18940 | 18910 | 844 |
| 626 | 20250414 | 094800 | 1618360510 | 18930 | 18940 | 18940 | 18910 | 560 |
| 627 | 20250414 | 094700 | 1607766330 | 18930 | 18940 | 18940 | 18910 | 1215 |
| 628 | 20250414 | 094600 | 1584765480 | 18950 | 18980 | 18980 | 18950 | 123 |
| 629 | 20250414 | 094500 | 1582433730 | 18960 | 18930 | 18990 | 18930 | 1339 |
| 630 | 20250414 | 094400 | 1557036090 | 18930 | 18930 | 18990 | 18930 | 1209 |
| 631 | 20250414 | 094300 | 1534117020 | 18940 | 18990 | 18990 | 18930 | 971 |
| 632 | 20250414 | 094200 | 1515703270 | 18990 | 18990 | 18990 | 18970 | 849 |
| 633 | 20250414 | 094100 | 1499584710 | 18980 | 18960 | 19000 | 18960 | 1063 |
| 634 | 20250414 | 094000 | 1479406510 | 18970 | 18940 | 18970 | 18940 | 38 |
| 635 | 20250414 | 093900 | 1478686590 | 18980 | 18940 | 18990 | 18890 | 850 |
| 636 | 20250414 | 093800 | 1462573460 | 18940 | 18890 | 18940 | 18880 | 1035 |
| 637 | 20250414 | 093700 | 1442977990 | 18900 | 18950 | 18950 | 18900 | 5235 |
| 638 | 20250414 | 093600 | 1343867680 | 18940 | 18980 | 18990 | 18940 | 802 |
| 639 | 20250414 | 093500 | 1328669150 | 18980 | 18990 | 18990 | 18950 | 844 |
| 640 | 20250414 | 093400 | 1312658270 | 18970 | 19000 | 19010 | 18930 | 2525 |
| 641 | 20250414 | 093300 | 1264799740 | 18990 | 18990 | 19000 | 18960 | 1328 |
| 642 | 20250414 | 093200 | 1239573980 | 18990 | 19040 | 19040 | 18970 | 1130 |
| 643 | 20250414 | 093100 | 1218100220 | 19040 | 19030 | 19050 | 19010 | 874 |
| 644 | 20250414 | 093000 | 1201474250 | 19030 | 19000 | 19070 | 18970 | 3788 |
| 645 | 20250414 | 092900 | 1129446465 | 18990 | 18950 | 19000 | 18950 | 788 |
| 646 | 20250414 | 092800 | 1114481045 | 19000 | 18920 | 19000 | 18910 | 9234 |
| 647 | 20250414 | 092700 | 939387855 | 18920 | 18860 | 18920 | 18860 | 1364 |
| 648 | 20250414 | 092600 | 913608405 | 18900 | 18850 | 18900 | 18850 | 554 |
| 649 | 20250414 | 092500 | 903145565 | 18860 | 18800 | 18870 | 18790 | 1132 |
| 650 | 20250414 | 092400 | 881825055 | 18810 | 18810 | 18880 | 18810 | 1747 |
| 651 | 20250414 | 092300 | 848888815 | 18770 | 18810 | 18830 | 18760 | 1624 |
| 652 | 20250414 | 092200 | 818349175 | 18810 | 18860 | 18890 | 18810 | 1854 |
| 653 | 20250414 | 092100 | 783406435 | 18870 | 18890 | 18890 | 18830 | 722 |
| 654 | 20250414 | 092000 | 769791175 | 18900 | 18890 | 18900 | 18840 | 2123 |
| 655 | 20250414 | 091900 | 729690635 | 18840 | 18860 | 18930 | 18770 | 4495 |
| 656 | 20250414 | 091800 | 644816965 | 18870 | 18840 | 18880 | 18830 | 2070 |
| 657 | 20250414 | 091700 | 605791665 | 18860 | 18760 | 18860 | 18750 | 1420 |
| 658 | 20250414 | 091600 | 579088790 | 18760 | 18680 | 18760 | 18670 | 3662 |
| 659 | 20250414 | 091500 | 510540860 | 18680 | 18620 | 18680 | 18600 | 2068 |
| 660 | 20250414 | 091400 | 471960490 | 18610 | 18590 | 18630 | 18550 | 3510 |
| 661 | 20250414 | 091300 | 406719870 | 18580 | 18570 | 18580 | 18550 | 1182 |
| 662 | 20250414 | 091200 | 384773260 | 18590 | 18570 | 18590 | 18560 | 298 |
| 663 | 20250414 | 091100 | 379237700 | 18570 | 18540 | 18580 | 18540 | 241 |
| 664 | 20250414 | 091000 | 374765810 | 18540 | 18520 | 18550 | 18520 | 353 |
| 665 | 20250414 | 090900 | 368222970 | 18520 | 18520 | 18570 | 18510 | 521 |
| 666 | 20250414 | 090800 | 358570750 | 18510 | 18560 | 18560 | 18500 | 847 |
| 667 | 20250414 | 090700 | 342888090 | 18550 | 18510 | 18570 | 18510 | 2986 |
| 668 | 20250414 | 090600 | 287504080 | 18510 | 18490 | 18510 | 18470 | 469 |
| 669 | 20250414 | 090500 | 278833710 | 18480 | 18480 | 18480 | 18440 | 1780 |
| 670 | 20250414 | 090400 | 245981200 | 18470 | 18490 | 18530 | 18460 | 923 |
| 671 | 20250414 | 090300 | 228924820 | 18490 | 18570 | 18570 | 18480 | 1658 |
| 672 | 20250414 | 090200 | 198209150 | 18610 | 18560 | 18640 | 18520 | 3004 |
| 673 | 20250414 | 090100 | 142334490 | 18480 | 18550 | 18590 | 18450 | 2103 |
| 674 | 20250414 | 090000 | 103360490 | 18590 | 18440 | 18590 | 18350 | 5598 |