36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 3 | 20250418 | 201100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20250418 | 201000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20250418 | 200900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20250418 | 200800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20250418 | 200700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20250418 | 200600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20250418 | 200500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20250418 | 200400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20250418 | 200300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20250418 | 200200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20250418 | 200100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20250418 | 200000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20250418 | 195900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20250418 | 195800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20250418 | 195700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20250418 | 195600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20250418 | 195500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20250418 | 195400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20250418 | 195300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20250418 | 195200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20250418 | 195100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20250418 | 195000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20250418 | 194900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20250418 | 194800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20250418 | 194700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20250418 | 194600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20250418 | 194500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20250418 | 194400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20250418 | 194300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20250418 | 194200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 33 | 20250418 | 194100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20250418 | 194000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20250418 | 193900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20250418 | 193800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20250418 | 193700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20250418 | 193600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20250418 | 193500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20250418 | 193400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20250418 | 193300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20250418 | 193200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20250418 | 193100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20250418 | 193000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20250418 | 192900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20250418 | 192800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20250418 | 192700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20250418 | 192600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20250418 | 192500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20250418 | 192400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20250418 | 192300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20250418 | 192200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20250418 | 192100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20250418 | 192000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20250418 | 191900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20250418 | 191800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20250418 | 191700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20250418 | 191600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20250418 | 191500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20250418 | 191400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20250418 | 191300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20250418 | 191200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 63 | 20250418 | 191100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20250418 | 191000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20250418 | 190900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20250418 | 190800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20250418 | 190700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20250418 | 190600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20250418 | 190500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20250418 | 190400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20250418 | 190300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20250418 | 190200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20250418 | 190100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20250418 | 190000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20250418 | 185900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20250418 | 185800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20250418 | 185700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20250418 | 185600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20250418 | 185500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20250418 | 185400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20250418 | 185300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20250418 | 185200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20250418 | 185100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20250418 | 185000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20250418 | 184900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20250418 | 184800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20250418 | 184700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20250418 | 184600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20250418 | 184500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20250418 | 184400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20250418 | 184300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20250418 | 184200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 93 | 20250418 | 184100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20250418 | 184000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20250418 | 183900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20250418 | 183800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20250418 | 183700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20250418 | 183600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20250418 | 183500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20250418 | 183400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20250418 | 183300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20250418 | 183200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20250418 | 183100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20250418 | 183000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20250418 | 182900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20250418 | 182800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20250418 | 182700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20250418 | 182600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20250418 | 182500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20250418 | 182400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20250418 | 182300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20250418 | 182200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20250418 | 182100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20250418 | 182000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20250418 | 181900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20250418 | 181800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20250418 | 181700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20250418 | 181600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20250418 | 181500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20250418 | 181400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20250418 | 181300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20250418 | 181200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 123 | 20250418 | 181100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20250418 | 181000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20250418 | 180900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20250418 | 180800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20250418 | 180700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20250418 | 180600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20250418 | 180500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20250418 | 180400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20250418 | 180300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20250418 | 180200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20250418 | 180100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20250418 | 180000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20250418 | 175900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20250418 | 175800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20250418 | 175700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20250418 | 175600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20250418 | 175500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20250418 | 175400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20250418 | 175300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20250418 | 175200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20250418 | 175100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20250418 | 175000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20250418 | 174900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20250418 | 174800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20250418 | 174700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20250418 | 174600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20250418 | 174500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20250418 | 174400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20250418 | 174300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20250418 | 174200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 153 | 20250418 | 174100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20250418 | 174000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20250418 | 173900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20250418 | 173800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20250418 | 173700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20250418 | 173600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20250418 | 173500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20250418 | 173400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20250418 | 173300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20250418 | 173200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20250418 | 173100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20250418 | 173000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20250418 | 172900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20250418 | 172800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20250418 | 172700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20250418 | 172600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20250418 | 172500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20250418 | 172400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20250418 | 172300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20250418 | 172200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20250418 | 172100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20250418 | 172000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20250418 | 171900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20250418 | 171800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20250418 | 171700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20250418 | 171600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20250418 | 171500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20250418 | 171400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20250418 | 171300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20250418 | 171200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 183 | 20250418 | 171100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20250418 | 171000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20250418 | 170900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20250418 | 170800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20250418 | 170700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20250418 | 170600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20250418 | 170500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20250418 | 170400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20250418 | 170300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20250418 | 170200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20250418 | 170100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20250418 | 170000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20250418 | 165900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20250418 | 165800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20250418 | 165700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20250418 | 165600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20250418 | 165500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20250418 | 165400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20250418 | 165300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20250418 | 165200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20250418 | 165100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20250418 | 165000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20250418 | 164900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20250418 | 164800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20250418 | 164700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20250418 | 164600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20250418 | 164500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20250418 | 164400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20250418 | 164300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20250418 | 164200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 213 | 20250418 | 164100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20250418 | 164000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20250418 | 163900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20250418 | 163800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20250418 | 163700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20250418 | 163600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20250418 | 163500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20250418 | 163400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20250418 | 163300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20250418 | 163200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20250418 | 163100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20250418 | 163000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20250418 | 162900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20250418 | 162800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20250418 | 162700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20250418 | 162600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20250418 | 162500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20250418 | 162400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20250418 | 162300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20250418 | 162200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20250418 | 162100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20250418 | 162000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20250418 | 161900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20250418 | 161800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20250418 | 161700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20250418 | 161600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20250418 | 161500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20250418 | 161400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20250418 | 161300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20250418 | 161200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 243 | 20250418 | 161100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20250418 | 161000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20250418 | 160900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20250418 | 160800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20250418 | 160700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20250418 | 160600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20250418 | 160500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20250418 | 160400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20250418 | 160300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20250418 | 160200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20250418 | 160100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20250418 | 160000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20250418 | 155900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20250418 | 155800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20250418 | 155700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20250418 | 155600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20250418 | 155500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20250418 | 155400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20250418 | 155300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20250418 | 155200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20250418 | 155100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20250418 | 155000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20250418 | 154900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20250418 | 154800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20250418 | 154700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20250418 | 154600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20250418 | 154500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20250418 | 154400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20250418 | 154300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20250418 | 154200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 273 | 20250418 | 154100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20250418 | 154000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20250418 | 153900 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20250418 | 153800 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20250418 | 153700 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20250418 | 153600 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20250418 | 153500 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20250418 | 153400 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20250418 | 153300 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20250418 | 153200 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20250418 | 153100 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20250418 | 153000 | 2654397890 | 19910 | 19910 | 19910 | 19910 | 8945 |
| 285 | 20250418 | 152900 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 286 | 20250418 | 152800 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 287 | 20250418 | 152700 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 288 | 20250418 | 152600 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 289 | 20250418 | 152500 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 290 | 20250418 | 152400 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 291 | 20250418 | 152300 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 292 | 20250418 | 152200 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 293 | 20250418 | 152100 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 294 | 20250418 | 152000 | 2476302940 | 19890 | 19890 | 19890 | 19890 | 0 |
| 295 | 20250418 | 151900 | 2476302940 | 19890 | 19900 | 19900 | 19880 | 698 |
| 296 | 20250418 | 151800 | 2462416030 | 19900 | 19890 | 19900 | 19890 | 777 |
| 297 | 20250418 | 151700 | 2446959460 | 19890 | 19890 | 19900 | 19880 | 460 |
| 298 | 20250418 | 151600 | 2437809180 | 19890 | 19880 | 19890 | 19880 | 834 |
| 299 | 20250418 | 151500 | 2421228340 | 19890 | 19880 | 19890 | 19880 | 410 |
| 300 | 20250418 | 151400 | 2413075420 | 19890 | 19880 | 19890 | 19870 | 450 |
| 301 | 20250418 | 151300 | 2404129060 | 19870 | 19880 | 19880 | 19870 | 296 |
| 302 | 20250418 | 151200 | 2398245080 | 19880 | 19880 | 19880 | 19870 | 740 |
| 303 | 20250418 | 151100 | 2383535450 | 19880 | 19870 | 19880 | 19870 | 666 |
| 304 | 20250418 | 151000 | 2370301470 | 19870 | 19860 | 19870 | 19860 | 162 |
| 305 | 20250418 | 150900 | 2367082540 | 19870 | 19870 | 19870 | 19870 | 193 |
| 306 | 20250418 | 150800 | 2363247630 | 19870 | 19860 | 19870 | 19850 | 574 |
| 307 | 20250418 | 150700 | 2351845010 | 19860 | 19860 | 19860 | 19860 | 166 |
| 308 | 20250418 | 150600 | 2348548250 | 19850 | 19830 | 19860 | 19830 | 634 |
| 309 | 20250418 | 150500 | 2335971460 | 19820 | 19830 | 19830 | 19810 | 353 |
| 310 | 20250418 | 150400 | 2328974370 | 19830 | 19820 | 19830 | 19820 | 168 |
| 311 | 20250418 | 150300 | 2325643640 | 19820 | 19830 | 19830 | 19820 | 313 |
| 312 | 20250418 | 150200 | 2319438980 | 19840 | 19840 | 19840 | 19810 | 128 |
| 313 | 20250418 | 150100 | 2316901610 | 19830 | 19820 | 19830 | 19810 | 1034 |
| 314 | 20250418 | 150000 | 2296406440 | 19820 | 19820 | 19820 | 19810 | 63 |
| 315 | 20250418 | 145900 | 2295157960 | 19820 | 19820 | 19820 | 19820 | 38 |
| 316 | 20250418 | 145800 | 2294404800 | 19820 | 19820 | 19820 | 19820 | 71 |
| 317 | 20250418 | 145700 | 2292997580 | 19820 | 19810 | 19820 | 19810 | 295 |
| 318 | 20250418 | 145600 | 2287151840 | 19810 | 19795 | 19810 | 19790 | 1283 |
| 319 | 20250418 | 145500 | 2261748880 | 19800 | 19800 | 19800 | 19800 | 63 |
| 320 | 20250418 | 145400 | 2260501480 | 19800 | 19800 | 19800 | 19800 | 34 |
| 321 | 20250418 | 145300 | 2259828280 | 19800 | 19795 | 19800 | 19795 | 383 |
| 322 | 20250418 | 145200 | 2252244895 | 19795 | 19800 | 19800 | 19795 | 33 |
| 323 | 20250418 | 145100 | 2251591500 | 19800 | 19800 | 19800 | 19800 | 6 |
| 324 | 20250418 | 145000 | 2251472700 | 19800 | 19800 | 19800 | 19800 | 165 |
| 325 | 20250418 | 144900 | 2248205700 | 19790 | 19790 | 19790 | 19790 | 141 |
| 326 | 20250418 | 144800 | 2245415310 | 19780 | 19790 | 19790 | 19780 | 231 |
| 327 | 20250418 | 144700 | 2240843830 | 19790 | 19790 | 19790 | 19790 | 190 |
| 328 | 20250418 | 144600 | 2237083730 | 19790 | 19790 | 19790 | 19780 | 1600 |
| 329 | 20250418 | 144500 | 2205420150 | 19790 | 19780 | 19790 | 19780 | 2 |
| 330 | 20250418 | 144400 | 2205380580 | 19780 | 19790 | 19790 | 19780 | 378 |
| 331 | 20250418 | 144300 | 2197903680 | 19780 | 19790 | 19790 | 19780 | 59 |
| 332 | 20250418 | 144200 | 2196736080 | 19780 | 19790 | 19790 | 19780 | 10 |
| 333 | 20250418 | 144100 | 2196538190 | 19800 | 19790 | 19800 | 19790 | 37 |
| 334 | 20250418 | 144000 | 2195805690 | 19790 | 19790 | 19790 | 19790 | 64 |
| 335 | 20250418 | 143900 | 2194539130 | 19790 | 19800 | 19800 | 19790 | 36 |
| 336 | 20250418 | 143800 | 2193826340 | 19800 | 19810 | 19820 | 19800 | 442 |
| 337 | 20250418 | 143700 | 2185071910 | 19810 | 19820 | 19820 | 19810 | 422 |
| 338 | 20250418 | 143600 | 2176707970 | 19820 | 19820 | 19820 | 19820 | 1 |
| 339 | 20250418 | 143500 | 2176688150 | 19830 | 19830 | 19840 | 19830 | 252 |
| 340 | 20250418 | 143400 | 2171690430 | 19840 | 19840 | 19840 | 19840 | 18 |
| 341 | 20250418 | 143300 | 2171333310 | 19830 | 19840 | 19840 | 19830 | 65 |
| 342 | 20250418 | 143200 | 2170044110 | 19840 | 19830 | 19840 | 19830 | 250 |
| 343 | 20250418 | 143100 | 2165084520 | 19840 | 19840 | 19840 | 19840 | 109 |
| 344 | 20250418 | 143000 | 2162921960 | 19830 | 19850 | 19850 | 19830 | 329 |
| 345 | 20250418 | 142900 | 2156392500 | 19860 | 19850 | 19860 | 19850 | 7 |
| 346 | 20250418 | 142800 | 2156253490 | 19860 | 19850 | 19860 | 19850 | 176 |
| 347 | 20250418 | 142700 | 2152758140 | 19860 | 19860 | 19860 | 19855 | 58 |
| 348 | 20250418 | 142600 | 2151606510 | 19850 | 19860 | 19860 | 19850 | 446 |
| 349 | 20250418 | 142500 | 2142750720 | 19870 | 19865 | 19870 | 19850 | 264 |
| 350 | 20250418 | 142400 | 2137507320 | 19865 | 19860 | 19865 | 19860 | 335 |
| 351 | 20250418 | 142300 | 2130854170 | 19855 | 19860 | 19860 | 19855 | 28 |
| 352 | 20250418 | 142200 | 2130298095 | 19860 | 19860 | 19860 | 19855 | 76 |
| 353 | 20250418 | 142100 | 2128788740 | 19860 | 19860 | 19860 | 19860 | 5 |
| 354 | 20250418 | 142000 | 2128689440 | 19860 | 19850 | 19860 | 19850 | 280 |
| 355 | 20250418 | 141900 | 2123131390 | 19850 | 19850 | 19850 | 19840 | 45 |
| 356 | 20250418 | 141800 | 2122238230 | 19850 | 19830 | 19850 | 19830 | 157 |
| 357 | 20250418 | 141700 | 2119122310 | 19840 | 19840 | 19840 | 19830 | 255 |
| 358 | 20250418 | 141600 | 2114064570 | 19830 | 19840 | 19840 | 19830 | 13 |
| 359 | 20250418 | 141500 | 2113806660 | 19840 | 19840 | 19840 | 19830 | 216 |
| 360 | 20250418 | 141400 | 2109521320 | 19830 | 19830 | 19830 | 19830 | 506 |
| 361 | 20250418 | 141300 | 2099487340 | 19825 | 19830 | 19830 | 19825 | 19 |
| 362 | 20250418 | 141200 | 2099110575 | 19830 | 19825 | 19830 | 19825 | 30 |
| 363 | 20250418 | 141100 | 2098515680 | 19830 | 19820 | 19830 | 19820 | 18 |
| 364 | 20250418 | 141000 | 2098158840 | 19820 | 19825 | 19825 | 19820 | 191 |
| 365 | 20250418 | 140900 | 2094373070 | 19820 | 19820 | 19830 | 19820 | 182 |
| 366 | 20250418 | 140800 | 2090765750 | 19830 | 19820 | 19830 | 19820 | 11 |
| 367 | 20250418 | 140700 | 2090547630 | 19830 | 19820 | 19830 | 19820 | 124 |
| 368 | 20250418 | 140600 | 2088089290 | 19820 | 19820 | 19830 | 19820 | 423 |
| 369 | 20250418 | 140500 | 2079705315 | 19830 | 19820 | 19830 | 19820 | 158 |
| 370 | 20250418 | 140400 | 2076572885 | 19830 | 19830 | 19830 | 19820 | 267 |
| 371 | 20250418 | 140300 | 2071280105 | 19830 | 19830 | 19835 | 19820 | 171 |
| 372 | 20250418 | 140200 | 2067889180 | 19820 | 19825 | 19825 | 19820 | 63 |
| 373 | 20250418 | 140100 | 2066640515 | 19830 | 19830 | 19830 | 19830 | 35 |
| 374 | 20250418 | 140000 | 2065946465 | 19810 | 19820 | 19830 | 19810 | 487 |
| 375 | 20250418 | 135900 | 2056293535 | 19810 | 19810 | 19810 | 19800 | 251 |
| 376 | 20250418 | 135800 | 2051321235 | 19810 | 19805 | 19810 | 19800 | 122 |
| 377 | 20250418 | 135700 | 2048905515 | 19800 | 19800 | 19800 | 19800 | 1 |
| 378 | 20250418 | 135600 | 2048885715 | 19800 | 19810 | 19810 | 19800 | 57 |
| 379 | 20250418 | 135500 | 2047756785 | 19810 | 19810 | 19810 | 19810 | 2 |
| 380 | 20250418 | 135400 | 2047717165 | 19820 | 19810 | 19820 | 19810 | 245 |
| 381 | 20250418 | 135300 | 2042863655 | 19800 | 19800 | 19810 | 19800 | 63 |
| 382 | 20250418 | 135200 | 2041616135 | 19800 | 19800 | 19800 | 19800 | 106 |
| 383 | 20250418 | 135100 | 2039517335 | 19810 | 19810 | 19810 | 19810 | 20 |
| 384 | 20250418 | 135000 | 2039121135 | 19810 | 19820 | 19820 | 19800 | 31 |
| 385 | 20250418 | 134900 | 2038507065 | 19810 | 19810 | 19810 | 19810 | 1 |
| 386 | 20250418 | 134800 | 2038487255 | 19810 | 19800 | 19820 | 19800 | 519 |
| 387 | 20250418 | 134700 | 2028205765 | 19810 | 19810 | 19810 | 19810 | 11 |
| 388 | 20250418 | 134600 | 2027987855 | 19800 | 19810 | 19810 | 19800 | 110 |
| 389 | 20250418 | 134500 | 2025809745 | 19800 | 19800 | 19800 | 19800 | 27 |
| 390 | 20250418 | 134400 | 2025275145 | 19800 | 19810 | 19810 | 19800 | 561 |
| 391 | 20250418 | 134300 | 2014167215 | 19800 | 19800 | 19800 | 19800 | 267 |
| 392 | 20250418 | 134200 | 2008880615 | 19800 | 19800 | 19800 | 19790 | 291 |
| 393 | 20250418 | 134100 | 2003118825 | 19800 | 19810 | 19810 | 19800 | 383 |
| 394 | 20250418 | 134000 | 1995534785 | 19800 | 19800 | 19800 | 19800 | 100 |
| 395 | 20250418 | 133900 | 1993554785 | 19800 | 19800 | 19810 | 19790 | 436 |
| 396 | 20250418 | 133800 | 1984920995 | 19800 | 19795 | 19800 | 19795 | 12 |
| 397 | 20250418 | 133700 | 1984683400 | 19790 | 19790 | 19790 | 19790 | 25 |
| 398 | 20250418 | 133600 | 1984188650 | 19800 | 19800 | 19800 | 19790 | 121 |
| 399 | 20250418 | 133500 | 1981792910 | 19800 | 19800 | 19800 | 19800 | 1 |
| 400 | 20250418 | 133400 | 1981773110 | 19800 | 19800 | 19800 | 19800 | 133 |
| 401 | 20250418 | 133300 | 1979139710 | 19790 | 19790 | 19800 | 19790 | 177 |
| 402 | 20250418 | 133200 | 1975636850 | 19790 | 19780 | 19790 | 19780 | 9 |
| 403 | 20250418 | 133100 | 1975458755 | 19790 | 19780 | 19790 | 19780 | 269 |
| 404 | 20250418 | 133000 | 1970137865 | 19790 | 19790 | 19790 | 19780 | 431 |
| 405 | 20250418 | 132900 | 1961608935 | 19790 | 19790 | 19800 | 19790 | 59 |
| 406 | 20250418 | 132800 | 1960441255 | 19800 | 19800 | 19800 | 19790 | 137 |
| 407 | 20250418 | 132700 | 1957728665 | 19800 | 19800 | 19800 | 19800 | 259 |
| 408 | 20250418 | 132600 | 1952600465 | 19800 | 19790 | 19800 | 19790 | 8 |
| 409 | 20250418 | 132500 | 1952442095 | 19790 | 19780 | 19790 | 19780 | 134 |
| 410 | 20250418 | 132400 | 1949790245 | 19790 | 19790 | 19790 | 19790 | 195 |
| 411 | 20250418 | 132300 | 1945931195 | 19800 | 19790 | 19800 | 19790 | 20 |
| 412 | 20250418 | 132200 | 1945535225 | 19800 | 19790 | 19800 | 19790 | 299 |
| 413 | 20250418 | 132100 | 1939617970 | 19790 | 19790 | 19790 | 19790 | 4 |
| 414 | 20250418 | 132000 | 1939538810 | 19770 | 19790 | 19790 | 19770 | 44 |
| 415 | 20250418 | 131900 | 1938668070 | 19790 | 19770 | 19790 | 19770 | 5 |
| 416 | 20250418 | 131800 | 1938569140 | 19780 | 19750 | 19780 | 19750 | 294 |
| 417 | 20250418 | 131700 | 1932758610 | 19760 | 19740 | 19760 | 19740 | 336 |
| 418 | 20250418 | 131600 | 1926122260 | 19740 | 19750 | 19750 | 19740 | 340 |
| 419 | 20250418 | 131500 | 1919410610 | 19740 | 19740 | 19740 | 19740 | 119 |
| 420 | 20250418 | 131400 | 1917061550 | 19740 | 19740 | 19740 | 19740 | 127 |
| 421 | 20250418 | 131300 | 1914554570 | 19740 | 19730 | 19740 | 19730 | 3 |
| 422 | 20250418 | 131200 | 1914495360 | 19740 | 19730 | 19740 | 19730 | 6 |
| 423 | 20250418 | 131100 | 1914376930 | 19720 | 19730 | 19730 | 19720 | 100 |
| 424 | 20250418 | 131000 | 1912404880 | 19720 | 19750 | 19750 | 19720 | 5 |
| 425 | 20250418 | 130900 | 1912306160 | 19740 | 19730 | 19740 | 19720 | 582 |
| 426 | 20250418 | 130800 | 1900822670 | 19740 | 19760 | 19760 | 19740 | 880 |
| 427 | 20250418 | 130700 | 1883444880 | 19760 | 19770 | 19770 | 19760 | 316 |
| 428 | 20250418 | 130600 | 1877200430 | 19770 | 19765 | 19770 | 19765 | 29 |
| 429 | 20250418 | 130500 | 1876627105 | 19770 | 19760 | 19770 | 19760 | 4 |
| 430 | 20250418 | 130400 | 1876548035 | 19760 | 19790 | 19790 | 19750 | 244 |
| 431 | 20250418 | 130300 | 1871726215 | 19770 | 19790 | 19790 | 19770 | 120 |
| 432 | 20250418 | 130200 | 1869352485 | 19790 | 19790 | 19790 | 19770 | 16 |
| 433 | 20250418 | 130100 | 1869035865 | 19780 | 19790 | 19790 | 19780 | 472 |
| 434 | 20250418 | 130000 | 1859695700 | 19785 | 19780 | 19790 | 19780 | 6 |
| 435 | 20250418 | 125900 | 1859576975 | 19790 | 19790 | 19790 | 19785 | 6 |
| 436 | 20250418 | 125800 | 1859458240 | 19790 | 19770 | 19790 | 19770 | 26 |
| 437 | 20250418 | 125700 | 1858943720 | 19780 | 19790 | 19790 | 19780 | 21 |
| 438 | 20250418 | 125600 | 1858528180 | 19790 | 19780 | 19790 | 19770 | 289 |
| 439 | 20250418 | 125500 | 1852813030 | 19780 | 19790 | 19790 | 19780 | 20 |
| 440 | 20250418 | 125400 | 1852417250 | 19800 | 19790 | 19800 | 19790 | 15 |
| 441 | 20250418 | 125300 | 1852120360 | 19790 | 19800 | 19800 | 19790 | 5 |
| 442 | 20250418 | 125200 | 1852021370 | 19800 | 19770 | 19800 | 19770 | 5 |
| 443 | 20250418 | 125100 | 1851922400 | 19800 | 19800 | 19800 | 19800 | 28 |
| 444 | 20250418 | 125000 | 1851368000 | 19770 | 19800 | 19800 | 19770 | 258 |
| 445 | 20250418 | 124900 | 1846262180 | 19790 | 19800 | 19800 | 19760 | 39 |
| 446 | 20250418 | 124800 | 1845490390 | 19760 | 19805 | 19815 | 19760 | 432 |
| 447 | 20250418 | 124700 | 1836937650 | 19810 | 19810 | 19810 | 19810 | 5 |
| 448 | 20250418 | 124600 | 1836838600 | 19805 | 19810 | 19810 | 19805 | 5 |
| 449 | 20250418 | 124500 | 1836739555 | 19810 | 19800 | 19810 | 19790 | 34 |
| 450 | 20250418 | 124400 | 1836066235 | 19800 | 19765 | 19800 | 19765 | 303 |
| 451 | 20250418 | 124300 | 1830068530 | 19770 | 19770 | 19770 | 19760 | 171 |
| 452 | 20250418 | 124200 | 1826687870 | 19760 | 19770 | 19770 | 19760 | 218 |
| 453 | 20250418 | 124100 | 1822380170 | 19770 | 19785 | 19785 | 19765 | 175 |
| 454 | 20250418 | 124000 | 1818919920 | 19780 | 19790 | 19790 | 19780 | 7 |
| 455 | 20250418 | 123900 | 1818781400 | 19790 | 19790 | 19790 | 19780 | 5 |
| 456 | 20250418 | 123800 | 1818682460 | 19790 | 19790 | 19790 | 19770 | 7 |
| 457 | 20250418 | 123700 | 1818543950 | 19790 | 19790 | 19790 | 19790 | 3 |
| 458 | 20250418 | 123600 | 1818484580 | 19770 | 19770 | 19770 | 19770 | 74 |
| 459 | 20250418 | 123500 | 1817021600 | 19790 | 19770 | 19790 | 19770 | 4 |
| 460 | 20250418 | 123400 | 1816942460 | 19800 | 19770 | 19810 | 19770 | 762 |
| 461 | 20250418 | 123300 | 1801874090 | 19770 | 19770 | 19770 | 19760 | 103 |
| 462 | 20250418 | 123200 | 1799837790 | 19760 | 19770 | 19770 | 19760 | 35 |
| 463 | 20250418 | 123100 | 1799145850 | 19760 | 19780 | 19780 | 19760 | 181 |
| 464 | 20250418 | 123000 | 1795566910 | 19770 | 19780 | 19780 | 19770 | 34 |
| 465 | 20250418 | 122900 | 1794894590 | 19780 | 19770 | 19780 | 19770 | 3 |
| 466 | 20250418 | 122800 | 1794835260 | 19780 | 19770 | 19780 | 19770 | 5 |
| 467 | 20250418 | 122700 | 1794736370 | 19780 | 19780 | 19780 | 19780 | 113 |
| 468 | 20250418 | 122600 | 1792501230 | 19770 | 19780 | 19780 | 19770 | 5 |
| 469 | 20250418 | 122500 | 1792402340 | 19770 | 19770 | 19780 | 19770 | 56 |
| 470 | 20250418 | 122400 | 1791295200 | 19780 | 19780 | 19780 | 19780 | 28 |
| 471 | 20250418 | 122300 | 1790741360 | 19780 | 19770 | 19780 | 19760 | 75 |
| 472 | 20250418 | 122200 | 1789258870 | 19780 | 19770 | 19780 | 19770 | 24 |
| 473 | 20250418 | 122100 | 1788784370 | 19780 | 19780 | 19780 | 19780 | 17 |
| 474 | 20250418 | 122000 | 1788448110 | 19770 | 19780 | 19780 | 19770 | 89 |
| 475 | 20250418 | 121900 | 1786688250 | 19780 | 19780 | 19780 | 19770 | 106 |
| 476 | 20250418 | 121800 | 1784591590 | 19780 | 19750 | 19780 | 19750 | 250 |
| 477 | 20250418 | 121700 | 1779650240 | 19760 | 19760 | 19760 | 19760 | 4 |
| 478 | 20250418 | 121600 | 1779571200 | 19750 | 19720 | 19750 | 19720 | 365 |
| 479 | 20250418 | 121500 | 1772363380 | 19720 | 19720 | 19720 | 19700 | 450 |
| 480 | 20250418 | 121400 | 1763491060 | 19720 | 19720 | 19720 | 19720 | 2 |
| 481 | 20250418 | 121300 | 1763451620 | 19710 | 19720 | 19720 | 19710 | 80 |
| 482 | 20250418 | 121200 | 1761874100 | 19720 | 19740 | 19740 | 19720 | 263 |
| 483 | 20250418 | 121100 | 1756684990 | 19740 | 19740 | 19740 | 19740 | 7 |
| 484 | 20250418 | 121000 | 1756546810 | 19740 | 19740 | 19750 | 19730 | 117 |
| 485 | 20250418 | 120900 | 1754237220 | 19740 | 19750 | 19750 | 19740 | 23 |
| 486 | 20250418 | 120800 | 1753783180 | 19750 | 19750 | 19750 | 19740 | 69 |
| 487 | 20250418 | 120700 | 1752420440 | 19750 | 19750 | 19750 | 19750 | 46 |
| 488 | 20250418 | 120600 | 1751511940 | 19740 | 19760 | 19760 | 19740 | 267 |
| 489 | 20250418 | 120500 | 1746237510 | 19760 | 19750 | 19760 | 19750 | 72 |
| 490 | 20250418 | 120400 | 1744814880 | 19750 | 19750 | 19750 | 19740 | 1199 |
| 491 | 20250418 | 120300 | 1721134640 | 19730 | 19735 | 19740 | 19730 | 1042 |
| 492 | 20250418 | 120200 | 1700565575 | 19700 | 19710 | 19710 | 19700 | 119 |
| 493 | 20250418 | 120100 | 1698221245 | 19720 | 19730 | 19730 | 19720 | 119 |
| 494 | 20250418 | 120000 | 1695873615 | 19720 | 19730 | 19730 | 19720 | 52 |
| 495 | 20250418 | 115900 | 1694848015 | 19730 | 19730 | 19730 | 19700 | 62 |
| 496 | 20250418 | 115800 | 1693624785 | 19710 | 19720 | 19720 | 19710 | 461 |
| 497 | 20250418 | 115700 | 1684538195 | 19730 | 19730 | 19730 | 19730 | 108 |
| 498 | 20250418 | 115600 | 1682407355 | 19720 | 19720 | 19730 | 19720 | 615 |
| 499 | 20250418 | 115500 | 1670275845 | 19720 | 19730 | 19740 | 19720 | 376 |
| 500 | 20250418 | 115400 | 1662857535 | 19730 | 19700 | 19740 | 19700 | 943 |
| 501 | 20250418 | 115300 | 1644258045 | 19700 | 19660 | 19700 | 19660 | 658 |
| 502 | 20250418 | 115200 | 1631313885 | 19660 | 19660 | 19670 | 19660 | 115 |
| 503 | 20250418 | 115100 | 1629052845 | 19660 | 19660 | 19660 | 19660 | 0 |
| 504 | 20250418 | 115000 | 1629052845 | 19660 | 19660 | 19660 | 19660 | 1 |
| 505 | 20250418 | 114900 | 1629033185 | 19660 | 19660 | 19660 | 19660 | 38 |
| 506 | 20250418 | 114800 | 1628286105 | 19680 | 19660 | 19680 | 19650 | 370 |
| 507 | 20250418 | 114700 | 1621011665 | 19650 | 19650 | 19650 | 19650 | 0 |
| 508 | 20250418 | 114600 | 1621011665 | 19650 | 19650 | 19650 | 19650 | 38 |
| 509 | 20250418 | 114500 | 1620264965 | 19660 | 19660 | 19660 | 19650 | 57 |
| 510 | 20250418 | 114400 | 1619144365 | 19660 | 19660 | 19660 | 19660 | 73 |
| 511 | 20250418 | 114300 | 1617709185 | 19670 | 19660 | 19670 | 19660 | 14 |
| 512 | 20250418 | 114200 | 1617433935 | 19670 | 19670 | 19670 | 19660 | 4 |
| 513 | 20250418 | 114100 | 1617355265 | 19680 | 19670 | 19680 | 19660 | 124 |
| 514 | 20250418 | 114000 | 1614917235 | 19670 | 19670 | 19670 | 19670 | 26 |
| 515 | 20250418 | 113900 | 1614405815 | 19670 | 19670 | 19670 | 19670 | 1 |
| 516 | 20250418 | 113800 | 1614386145 | 19680 | 19670 | 19680 | 19670 | 216 |
| 517 | 20250418 | 113700 | 1610136205 | 19670 | 19680 | 19680 | 19670 | 162 |
| 518 | 20250418 | 113600 | 1606948155 | 19680 | 19690 | 19690 | 19680 | 131 |
| 519 | 20250418 | 113500 | 1604368775 | 19690 | 19690 | 19690 | 19680 | 64 |
| 520 | 20250418 | 113400 | 1603108655 | 19690 | 19680 | 19690 | 19680 | 229 |
| 521 | 20250418 | 113300 | 1598600545 | 19680 | 19680 | 19680 | 19680 | 1 |
| 522 | 20250418 | 113200 | 1598580865 | 19680 | 19680 | 19680 | 19680 | 38 |
| 523 | 20250418 | 113100 | 1597833025 | 19680 | 19680 | 19680 | 19680 | 0 |
| 524 | 20250418 | 113000 | 1597833025 | 19680 | 19690 | 19690 | 19680 | 18 |
| 525 | 20250418 | 112900 | 1597478615 | 19690 | 19690 | 19690 | 19680 | 41 |
| 526 | 20250418 | 112800 | 1596671525 | 19690 | 19680 | 19690 | 19680 | 4 |
| 527 | 20250418 | 112700 | 1596592775 | 19690 | 19690 | 19690 | 19690 | 83 |
| 528 | 20250418 | 112600 | 1594958505 | 19700 | 19710 | 19710 | 19700 | 121 |
| 529 | 20250418 | 112500 | 1592574305 | 19710 | 19710 | 19720 | 19710 | 19 |
| 530 | 20250418 | 112400 | 1592199765 | 19720 | 19720 | 19720 | 19720 | 47 |
| 531 | 20250418 | 112300 | 1591272925 | 19720 | 19730 | 19730 | 19720 | 16 |
| 532 | 20250418 | 112200 | 1590957255 | 19720 | 19710 | 19750 | 19710 | 485 |
| 533 | 20250418 | 112100 | 1581393645 | 19710 | 19690 | 19710 | 19690 | 261 |
| 534 | 20250418 | 112000 | 1576252715 | 19690 | 19690 | 19690 | 19690 | 2 |
| 535 | 20250418 | 111900 | 1576213335 | 19690 | 19710 | 19720 | 19690 | 266 |
| 536 | 20250418 | 111800 | 1570972605 | 19720 | 19700 | 19720 | 19700 | 7 |
| 537 | 20250418 | 111700 | 1570834605 | 19710 | 19700 | 19710 | 19700 | 187 |
| 538 | 20250418 | 111600 | 1567149585 | 19700 | 19700 | 19700 | 19690 | 391 |
| 539 | 20250418 | 111500 | 1559446895 | 19700 | 19700 | 19700 | 19690 | 55 |
| 540 | 20250418 | 111400 | 1558363405 | 19700 | 19700 | 19700 | 19700 | 85 |
| 541 | 20250418 | 111300 | 1556688905 | 19700 | 19690 | 19700 | 19690 | 7 |
| 542 | 20250418 | 111200 | 1556551015 | 19700 | 19690 | 19700 | 19670 | 479 |
| 543 | 20250418 | 111100 | 1547119275 | 19690 | 19690 | 19690 | 19690 | 109 |
| 544 | 20250418 | 111000 | 1544973065 | 19690 | 19690 | 19690 | 19690 | 8 |
| 545 | 20250418 | 110900 | 1544815545 | 19690 | 19700 | 19710 | 19690 | 586 |
| 546 | 20250418 | 110800 | 1533273395 | 19700 | 19710 | 19710 | 19700 | 61 |
| 547 | 20250418 | 110700 | 1532071415 | 19720 | 19710 | 19720 | 19710 | 175 |
| 548 | 20250418 | 110600 | 1528622155 | 19720 | 19720 | 19720 | 19710 | 198 |
| 549 | 20250418 | 110500 | 1524717605 | 19730 | 19720 | 19730 | 19720 | 15 |
| 550 | 20250418 | 110400 | 1524421665 | 19720 | 19720 | 19720 | 19720 | 227 |
| 551 | 20250418 | 110300 | 1519945225 | 19720 | 19730 | 19730 | 19720 | 40 |
| 552 | 20250418 | 110200 | 1519156035 | 19730 | 19730 | 19760 | 19730 | 289 |
| 553 | 20250418 | 110100 | 1513452575 | 19730 | 19720 | 19730 | 19720 | 158 |
| 554 | 20250418 | 110000 | 1510336805 | 19720 | 19720 | 19730 | 19710 | 285 |
| 555 | 20250418 | 105900 | 1504714515 | 19720 | 19720 | 19720 | 19720 | 30 |
| 556 | 20250418 | 105800 | 1504122915 | 19720 | 19720 | 19720 | 19720 | 118 |
| 557 | 20250418 | 105700 | 1501795955 | 19730 | 19730 | 19730 | 19730 | 26 |
| 558 | 20250418 | 105600 | 1501282975 | 19720 | 19720 | 19730 | 19720 | 33 |
| 559 | 20250418 | 105500 | 1500632195 | 19720 | 19710 | 19720 | 19710 | 201 |
| 560 | 20250418 | 105400 | 1496668995 | 19720 | 19720 | 19720 | 19720 | 50 |
| 561 | 20250418 | 105300 | 1495682995 | 19710 | 19720 | 19720 | 19700 | 49 |
| 562 | 20250418 | 105200 | 1494717035 | 19720 | 19690 | 19720 | 19690 | 12 |
| 563 | 20250418 | 105100 | 1494480445 | 19710 | 19700 | 19710 | 19690 | 296 |
| 564 | 20250418 | 105000 | 1488649825 | 19690 | 19690 | 19690 | 19690 | 105 |
| 565 | 20250418 | 104900 | 1486582375 | 19690 | 19700 | 19700 | 19680 | 206 |
| 566 | 20250418 | 104800 | 1482526285 | 19700 | 19690 | 19700 | 19680 | 74 |
| 567 | 20250418 | 104700 | 1481068645 | 19690 | 19680 | 19690 | 19670 | 86 |
| 568 | 20250418 | 104600 | 1479376555 | 19660 | 19660 | 19660 | 19660 | 1 |
| 569 | 20250418 | 104500 | 1479356895 | 19670 | 19680 | 19680 | 19670 | 49 |
| 570 | 20250418 | 104400 | 1478392945 | 19680 | 19660 | 19680 | 19660 | 118 |
| 571 | 20250418 | 104300 | 1476071845 | 19660 | 19660 | 19670 | 19660 | 106 |
| 572 | 20250418 | 104200 | 1473986985 | 19660 | 19650 | 19660 | 19640 | 103 |
| 573 | 20250418 | 104100 | 1471962585 | 19640 | 19630 | 19640 | 19630 | 121 |
| 574 | 20250418 | 104000 | 1469586365 | 19630 | 19630 | 19630 | 19630 | 778 |
| 575 | 20250418 | 103900 | 1454314225 | 19620 | 19630 | 19630 | 19620 | 13 |
| 576 | 20250418 | 103800 | 1454059045 | 19630 | 19620 | 19630 | 19620 | 12 |
| 577 | 20250418 | 103700 | 1453823495 | 19630 | 19630 | 19630 | 19620 | 103 |
| 578 | 20250418 | 103600 | 1451802505 | 19630 | 19640 | 19640 | 19630 | 82 |
| 579 | 20250418 | 103500 | 1450192725 | 19640 | 19630 | 19640 | 19630 | 2 |
| 580 | 20250418 | 103400 | 1450153455 | 19630 | 19630 | 19630 | 19630 | 574 |
| 581 | 20250418 | 103300 | 1438885835 | 19640 | 19640 | 19640 | 19630 | 242 |
| 582 | 20250418 | 103200 | 1434132965 | 19630 | 19630 | 19630 | 19630 | 1 |
| 583 | 20250418 | 103100 | 1434113335 | 19640 | 19640 | 19640 | 19640 | 243 |
| 584 | 20250418 | 103000 | 1429340815 | 19640 | 19650 | 19650 | 19640 | 128 |
| 585 | 20250418 | 102900 | 1426826775 | 19650 | 19640 | 19650 | 19640 | 3 |
| 586 | 20250418 | 102800 | 1426767845 | 19640 | 19650 | 19650 | 19640 | 46 |
| 587 | 20250418 | 102700 | 1425864395 | 19640 | 19670 | 19670 | 19640 | 381 |
| 588 | 20250418 | 102600 | 1418379545 | 19660 | 19665 | 19665 | 19660 | 69 |
| 589 | 20250418 | 102500 | 1417022995 | 19670 | 19660 | 19670 | 19660 | 10 |
| 590 | 20250418 | 102400 | 1416826305 | 19670 | 19640 | 19670 | 19640 | 74 |
| 591 | 20250418 | 102300 | 1415372345 | 19650 | 19660 | 19670 | 19640 | 203 |
| 592 | 20250418 | 102200 | 1411381575 | 19640 | 19660 | 19660 | 19640 | 377 |
| 593 | 20250418 | 102100 | 1403975545 | 19670 | 19650 | 19670 | 19650 | 106 |
| 594 | 20250418 | 102000 | 1401892065 | 19640 | 19680 | 19680 | 19640 | 1436 |
| 595 | 20250418 | 101900 | 1373664705 | 19710 | 19680 | 19710 | 19680 | 19 |
| 596 | 20250418 | 101800 | 1373290725 | 19680 | 19680 | 19680 | 19670 | 288 |
| 597 | 20250418 | 101700 | 1367623355 | 19680 | 19680 | 19680 | 19680 | 90 |
| 598 | 20250418 | 101600 | 1365852155 | 19680 | 19720 | 19720 | 19670 | 13 |
| 599 | 20250418 | 101500 | 1365596285 | 19720 | 19690 | 19720 | 19660 | 265 |
| 600 | 20250418 | 101400 | 1360381165 | 19710 | 19710 | 19710 | 19710 | 150 |
| 601 | 20250418 | 101300 | 1357424665 | 19690 | 19690 | 19710 | 19680 | 399 |
| 602 | 20250418 | 101200 | 1349566945 | 19680 | 19690 | 19690 | 19670 | 94 |
| 603 | 20250418 | 101100 | 1347717885 | 19690 | 19670 | 19690 | 19670 | 165 |
| 604 | 20250418 | 101000 | 1344470265 | 19660 | 19660 | 19680 | 19660 | 194 |
| 605 | 20250418 | 100900 | 1340654315 | 19660 | 19640 | 19660 | 19640 | 228 |
| 606 | 20250418 | 100800 | 1336174165 | 19650 | 19640 | 19650 | 19640 | 271 |
| 607 | 20250418 | 100700 | 1330850045 | 19660 | 19660 | 19660 | 19660 | 3 |
| 608 | 20250418 | 100600 | 1330791065 | 19640 | 19630 | 19660 | 19630 | 1180 |
| 609 | 20250418 | 100500 | 1307623505 | 19630 | 19630 | 19640 | 19620 | 259 |
| 610 | 20250418 | 100400 | 1302540455 | 19630 | 19640 | 19640 | 19630 | 15 |
| 611 | 20250418 | 100300 | 1302245965 | 19640 | 19630 | 19640 | 19630 | 103 |
| 612 | 20250418 | 100200 | 1300224055 | 19630 | 19640 | 19640 | 19630 | 902 |
| 613 | 20250418 | 100100 | 1282516385 | 19640 | 19660 | 19660 | 19640 | 904 |
| 614 | 20250418 | 100000 | 1264755905 | 19650 | 19670 | 19670 | 19650 | 688 |
| 615 | 20250418 | 095900 | 1251230625 | 19670 | 19680 | 19680 | 19670 | 409 |
| 616 | 20250418 | 095800 | 1243185235 | 19680 | 19680 | 19680 | 19670 | 1076 |
| 617 | 20250418 | 095700 | 1222013605 | 19690 | 19690 | 19690 | 19680 | 139 |
| 618 | 20250418 | 095600 | 1219277325 | 19690 | 19710 | 19710 | 19680 | 786 |
| 619 | 20250418 | 095500 | 1203800775 | 19710 | 19710 | 19720 | 19700 | 674 |
| 620 | 20250418 | 095400 | 1190521065 | 19720 | 19710 | 19720 | 19710 | 391 |
| 621 | 20250418 | 095300 | 1182814445 | 19710 | 19720 | 19720 | 19710 | 168 |
| 622 | 20250418 | 095200 | 1179501495 | 19710 | 19710 | 19710 | 19710 | 2 |
| 623 | 20250418 | 095100 | 1179462075 | 19720 | 19720 | 19720 | 19720 | 309 |
| 624 | 20250418 | 095000 | 1173368595 | 19720 | 19720 | 19720 | 19720 | 63 |
| 625 | 20250418 | 094900 | 1172126235 | 19720 | 19730 | 19730 | 19710 | 579 |
| 626 | 20250418 | 094800 | 1160711335 | 19730 | 19720 | 19730 | 19720 | 153 |
| 627 | 20250418 | 094700 | 1157692655 | 19720 | 19720 | 19730 | 19710 | 434 |
| 628 | 20250418 | 094600 | 1149134405 | 19720 | 19740 | 19740 | 19710 | 71 |
| 629 | 20250418 | 094500 | 1147734115 | 19740 | 19700 | 19740 | 19690 | 591 |
| 630 | 20250418 | 094400 | 1136086535 | 19700 | 19700 | 19710 | 19690 | 921 |
| 631 | 20250418 | 094300 | 1117939505 | 19700 | 19720 | 19720 | 19700 | 1821 |
| 632 | 20250418 | 094200 | 1082038495 | 19790 | 19790 | 19790 | 19720 | 18 |
| 633 | 20250418 | 094100 | 1081682345 | 19720 | 19710 | 19720 | 19710 | 249 |
| 634 | 20250418 | 094000 | 1076774405 | 19700 | 19700 | 19710 | 19690 | 215 |
| 635 | 20250418 | 093900 | 1072537615 | 19710 | 19690 | 19740 | 19680 | 1155 |
| 636 | 20250418 | 093800 | 1049797385 | 19710 | 19700 | 19710 | 19690 | 1233 |
| 637 | 20250418 | 093700 | 1025510845 | 19700 | 19710 | 19710 | 19700 | 427 |
| 638 | 20250418 | 093600 | 1017096555 | 19720 | 19710 | 19720 | 19710 | 219 |
| 639 | 20250418 | 093500 | 1012779085 | 19710 | 19710 | 19740 | 19710 | 1067 |
| 640 | 20250418 | 093400 | 991744065 | 19720 | 19710 | 19720 | 19710 | 760 |
| 641 | 20250418 | 093300 | 976763955 | 19720 | 19720 | 19720 | 19720 | 157 |
| 642 | 20250418 | 093200 | 973667915 | 19740 | 19750 | 19770 | 19720 | 1630 |
| 643 | 20250418 | 093100 | 941492525 | 19760 | 19770 | 19770 | 19750 | 930 |
| 644 | 20250418 | 093000 | 923111075 | 19760 | 19810 | 19810 | 19760 | 602 |
| 645 | 20250418 | 092900 | 911202475 | 19790 | 19800 | 19810 | 19790 | 634 |
| 646 | 20250418 | 092800 | 898647475 | 19810 | 19840 | 19840 | 19780 | 2685 |
| 647 | 20250418 | 092700 | 845473975 | 19840 | 19820 | 19840 | 19820 | 664 |
| 648 | 20250418 | 092600 | 832308535 | 19820 | 19830 | 19830 | 19820 | 274 |
| 649 | 20250418 | 092500 | 826876705 | 19830 | 19870 | 19880 | 19820 | 1326 |
| 650 | 20250418 | 092400 | 800568395 | 19870 | 19920 | 19920 | 19870 | 1120 |
| 651 | 20250418 | 092300 | 778287965 | 19890 | 19900 | 19940 | 19890 | 723 |
| 652 | 20250418 | 092200 | 763887455 | 19870 | 19880 | 19900 | 19870 | 944 |
| 653 | 20250418 | 092100 | 745107135 | 19890 | 19880 | 19890 | 19870 | 496 |
| 654 | 20250418 | 092000 | 735246565 | 19840 | 19810 | 19870 | 19810 | 848 |
| 655 | 20250418 | 091900 | 718414285 | 19800 | 19800 | 19810 | 19790 | 443 |
| 656 | 20250418 | 091800 | 709642265 | 19800 | 19780 | 19800 | 19780 | 279 |
| 657 | 20250418 | 091700 | 704120345 | 19780 | 19790 | 19790 | 19770 | 1312 |
| 658 | 20250418 | 091600 | 678171705 | 19790 | 19800 | 19800 | 19780 | 557 |
| 659 | 20250418 | 091500 | 667148475 | 19810 | 19780 | 19810 | 19780 | 1517 |
| 660 | 20250418 | 091400 | 637102715 | 19770 | 19760 | 19800 | 19760 | 68 |
| 661 | 20250418 | 091300 | 635758745 | 19760 | 19750 | 19760 | 19740 | 462 |
| 662 | 20250418 | 091200 | 626630175 | 19760 | 19760 | 19760 | 19730 | 358 |
| 663 | 20250418 | 091100 | 619558925 | 19730 | 19680 | 19760 | 19680 | 1035 |
| 664 | 20250418 | 091000 | 599158735 | 19670 | 19670 | 19700 | 19670 | 5533 |
| 665 | 20250418 | 090900 | 490268265 | 19670 | 19690 | 19690 | 19670 | 1793 |
| 666 | 20250418 | 090800 | 454983615 | 19690 | 19710 | 19710 | 19690 | 781 |
| 667 | 20250418 | 090700 | 439594675 | 19710 | 19730 | 19740 | 19680 | 3753 |
| 668 | 20250418 | 090600 | 365619260 | 19710 | 19840 | 19840 | 19690 | 2872 |
| 669 | 20250418 | 090500 | 308900170 | 19800 | 19880 | 19890 | 19800 | 2701 |
| 670 | 20250418 | 090400 | 255310220 | 19890 | 19890 | 19900 | 19890 | 291 |
| 671 | 20250418 | 090300 | 249521480 | 19890 | 19890 | 19940 | 19890 | 323 |
| 672 | 20250418 | 090200 | 243093040 | 19900 | 19930 | 19930 | 19860 | 2738 |
| 673 | 20250418 | 090100 | 188649450 | 19910 | 19880 | 19950 | 19880 | 2201 |
| 674 | 20250418 | 090000 | 144809440 | 19880 | 19930 | 19940 | 19800 | 7275 |