KissMeData/178600/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	202800	366435	2715	2560	2715	2560	2
3	20240321	202700	366435	2715	2715	2715	2715	0
4	20240321	202600	366435	2715	2715	2715	2715	0
5	20240321	202500	366435	2715	2715	2715	2715	0
6	20240321	202400	366435	2715	2715	2715	2715	0
7	20240321	202300	366435	2715	2715	2715	2715	0
8	20240321	202200	366435	2715	2715	2715	2715	0
9	20240321	202100	366435	2715	2715	2715	2715	0
10	20240321	202000	366435	2715	2715	2715	2715	0
11	20240321	201900	366435	2715	2715	2715	2715	0
12	20240321	201800	366435	2715	2715	2715	2715	0
13	20240321	201700	366435	2715	2715	2715	2715	0
14	20240321	201600	366435	2715	2715	2715	2715	0
15	20240321	201500	366435	2715	2715	2715	2715	0
16	20240321	201400	366435	2715	2715	2715	2715	0
17	20240321	201300	366435	2715	2715	2715	2715	0
18	20240321	201200	366435	2715	2715	2715	2715	0
19	20240321	201100	366435	2715	2715	2715	2715	0
20	20240321	201000	366435	2715	2715	2715	2715	0
21	20240321	200900	366435	2715	2715	2715	2715	0
22	20240321	200800	366435	2715	2715	2715	2715	0
23	20240321	200700	366435	2715	2715	2715	2715	0
24	20240321	200600	366435	2715	2715	2715	2715	0
25	20240321	200500	366435	2715	2715	2715	2715	0
26	20240321	200400	366435	2715	2715	2715	2715	0
27	20240321	200300	366435	2715	2715	2715	2715	0
28	20240321	200200	366435	2715	2715	2715	2715	0
29	20240321	200100	366435	2715	2715	2715	2715	0
30	20240321	200000	366435	2715	2715	2715	2715	0
31	20240321	195900	366435	2715	2715	2715	2715	0
32	20240321	195800	366435	2715	2560	2715	2560	2
33	20240321	195700	366435	2715	2715	2715	2715	0
34	20240321	195600	366435	2715	2715	2715	2715	0
35	20240321	195500	366435	2715	2715	2715	2715	0
36	20240321	195400	366435	2715	2715	2715	2715	0
37	20240321	195300	366435	2715	2715	2715	2715	0
38	20240321	195200	366435	2715	2715	2715	2715	0
39	20240321	195100	366435	2715	2715	2715	2715	0
40	20240321	195000	366435	2715	2715	2715	2715	0
41	20240321	194900	366435	2715	2715	2715	2715	0
42	20240321	194800	366435	2715	2715	2715	2715	0
43	20240321	194700	366435	2715	2715	2715	2715	0
44	20240321	194600	366435	2715	2715	2715	2715	0
45	20240321	194500	366435	2715	2715	2715	2715	0
46	20240321	194400	366435	2715	2715	2715	2715	0
47	20240321	194300	366435	2715	2715	2715	2715	0
48	20240321	194200	366435	2715	2715	2715	2715	0
49	20240321	194100	366435	2715	2715	2715	2715	0
50	20240321	194000	366435	2715	2715	2715	2715	0
51	20240321	193900	366435	2715	2715	2715	2715	0
52	20240321	193800	366435	2715	2715	2715	2715	0
53	20240321	193700	366435	2715	2715	2715	2715	0
54	20240321	193600	366435	2715	2715	2715	2715	0
55	20240321	193500	366435	2715	2715	2715	2715	0
56	20240321	193400	366435	2715	2715	2715	2715	0
57	20240321	193300	366435	2715	2715	2715	2715	0
58	20240321	193200	366435	2715	2715	2715	2715	0
59	20240321	193100	366435	2715	2715	2715	2715	0
60	20240321	193000	366435	2715	2715	2715	2715	0
61	20240321	192900	366435	2715	2715	2715	2715	0
62	20240321	192800	366435	2715	2560	2715	2560	2
63	20240321	192700	366435	2715	2715	2715	2715	0
64	20240321	192600	366435	2715	2715	2715	2715	0
65	20240321	192500	366435	2715	2715	2715	2715	0
66	20240321	192400	366435	2715	2715	2715	2715	0
67	20240321	192300	366435	2715	2715	2715	2715	0
68	20240321	192200	366435	2715	2715	2715	2715	0
69	20240321	192100	366435	2715	2715	2715	2715	0
70	20240321	192000	366435	2715	2715	2715	2715	0
71	20240321	191900	366435	2715	2715	2715	2715	0
72	20240321	191800	366435	2715	2715	2715	2715	0
73	20240321	191700	366435	2715	2715	2715	2715	0
74	20240321	191600	366435	2715	2715	2715	2715	0
75	20240321	191500	366435	2715	2715	2715	2715	0
76	20240321	191400	366435	2715	2715	2715	2715	0
77	20240321	191300	366435	2715	2715	2715	2715	0
78	20240321	191200	366435	2715	2715	2715	2715	0
79	20240321	191100	366435	2715	2715	2715	2715	0
80	20240321	191000	366435	2715	2715	2715	2715	0
81	20240321	190900	366435	2715	2715	2715	2715	0
82	20240321	190800	366435	2715	2715	2715	2715	0
83	20240321	190700	366435	2715	2715	2715	2715	0
84	20240321	190600	366435	2715	2715	2715	2715	0
85	20240321	190500	366435	2715	2715	2715	2715	0
86	20240321	190400	366435	2715	2715	2715	2715	0
87	20240321	190300	366435	2715	2715	2715	2715	0
88	20240321	190200	366435	2715	2715	2715	2715	0
89	20240321	190100	366435	2715	2715	2715	2715	0
90	20240321	190000	366435	2715	2715	2715	2715	0
91	20240321	185900	366435	2715	2715	2715	2715	0
92	20240321	185800	366435	2715	2560	2715	2560	2
93	20240321	185700	366435	2715	2715	2715	2715	0
94	20240321	185600	366435	2715	2715	2715	2715	0
95	20240321	185500	366435	2715	2715	2715	2715	0
96	20240321	185400	366435	2715	2715	2715	2715	0
97	20240321	185300	366435	2715	2715	2715	2715	0
98	20240321	185200	366435	2715	2715	2715	2715	0
99	20240321	185100	366435	2715	2715	2715	2715	0
100	20240321	185000	366435	2715	2715	2715	2715	0
101	20240321	184900	366435	2715	2715	2715	2715	0
102	20240321	184800	366435	2715	2715	2715	2715	0
103	20240321	184700	366435	2715	2715	2715	2715	0
104	20240321	184600	366435	2715	2715	2715	2715	0
105	20240321	184500	366435	2715	2715	2715	2715	0
106	20240321	184400	366435	2715	2715	2715	2715	0
107	20240321	184300	366435	2715	2715	2715	2715	0
108	20240321	184200	366435	2715	2715	2715	2715	0
109	20240321	184100	366435	2715	2715	2715	2715	0
110	20240321	184000	366435	2715	2715	2715	2715	0
111	20240321	183900	366435	2715	2715	2715	2715	0
112	20240321	183800	366435	2715	2715	2715	2715	0
113	20240321	183700	366435	2715	2715	2715	2715	0
114	20240321	183600	366435	2715	2715	2715	2715	0
115	20240321	183500	366435	2715	2715	2715	2715	0
116	20240321	183400	366435	2715	2715	2715	2715	0
117	20240321	183300	366435	2715	2715	2715	2715	0
118	20240321	183200	366435	2715	2715	2715	2715	0
119	20240321	183100	366435	2715	2715	2715	2715	0
120	20240321	183000	366435	2715	2715	2715	2715	0
121	20240321	182900	366435	2715	2715	2715	2715	0
122	20240321	182800	366435	2715	2560	2715	2560	2
123	20240321	182700	366435	2715	2715	2715	2715	0
124	20240321	182600	366435	2715	2715	2715	2715	0
125	20240321	182500	366435	2715	2715	2715	2715	0
126	20240321	182400	366435	2715	2715	2715	2715	0
127	20240321	182300	366435	2715	2715	2715	2715	0
128	20240321	182200	366435	2715	2715	2715	2715	0
129	20240321	182100	366435	2715	2715	2715	2715	0
130	20240321	182000	366435	2715	2715	2715	2715	0
131	20240321	181900	366435	2715	2715	2715	2715	0
132	20240321	181800	366435	2715	2715	2715	2715	0
133	20240321	181700	366435	2715	2715	2715	2715	0
134	20240321	181600	366435	2715	2715	2715	2715	0
135	20240321	181500	366435	2715	2715	2715	2715	0
136	20240321	181400	366435	2715	2715	2715	2715	0
137	20240321	181300	366435	2715	2715	2715	2715	0
138	20240321	181200	366435	2715	2715	2715	2715	0
139	20240321	181100	366435	2715	2715	2715	2715	0
140	20240321	181000	366435	2715	2715	2715	2715	0
141	20240321	180900	366435	2715	2715	2715	2715	0
142	20240321	180800	366435	2715	2715	2715	2715	0
143	20240321	180700	366435	2715	2715	2715	2715	0
144	20240321	180600	366435	2715	2715	2715	2715	0
145	20240321	180500	366435	2715	2715	2715	2715	0
146	20240321	180400	366435	2715	2715	2715	2715	0
147	20240321	180300	366435	2715	2715	2715	2715	0
148	20240321	180200	366435	2715	2715	2715	2715	0
149	20240321	180100	366435	2715	2715	2715	2715	0
150	20240321	180000	366435	2715	2715	2715	2715	0
151	20240321	175900	366435	2715	2715	2715	2715	0
152	20240321	175800	366435	2715	2560	2715	2560	2
153	20240321	175700	366435	2715	2715	2715	2715	0
154	20240321	175600	366435	2715	2715	2715	2715	0
155	20240321	175500	366435	2715	2715	2715	2715	0
156	20240321	175400	366435	2715	2715	2715	2715	0
157	20240321	175300	366435	2715	2715	2715	2715	0
158	20240321	175200	366435	2715	2715	2715	2715	0
159	20240321	175100	366435	2715	2715	2715	2715	0
160	20240321	175000	366435	2715	2715	2715	2715	0
161	20240321	174900	366435	2715	2715	2715	2715	0
162	20240321	174800	366435	2715	2715	2715	2715	0
163	20240321	174700	366435	2715	2715	2715	2715	0
164	20240321	174600	366435	2715	2715	2715	2715	0
165	20240321	174500	366435	2715	2715	2715	2715	0
166	20240321	174400	366435	2715	2715	2715	2715	0
167	20240321	174300	366435	2715	2715	2715	2715	0
168	20240321	174200	366435	2715	2715	2715	2715	0
169	20240321	174100	366435	2715	2715	2715	2715	0
170	20240321	174000	366435	2715	2715	2715	2715	0
171	20240321	173900	366435	2715	2715	2715	2715	0
172	20240321	173800	366435	2715	2715	2715	2715	0
173	20240321	173700	366435	2715	2715	2715	2715	0
174	20240321	173600	366435	2715	2715	2715	2715	0
175	20240321	173500	366435	2715	2715	2715	2715	0
176	20240321	173400	366435	2715	2715	2715	2715	0
177	20240321	173300	366435	2715	2715	2715	2715	0
178	20240321	173200	366435	2715	2715	2715	2715	0
179	20240321	173100	366435	2715	2715	2715	2715	0
180	20240321	173000	366435	2715	2715	2715	2715	0
181	20240321	172900	366435	2715	2715	2715	2715	0
182	20240321	172800	366435	2715	2560	2715	2560	2
183	20240321	172700	366435	2715	2715	2715	2715	0
184	20240321	172600	366435	2715	2715	2715	2715	0
185	20240321	172500	366435	2715	2715	2715	2715	0
186	20240321	172400	366435	2715	2715	2715	2715	0
187	20240321	172300	366435	2715	2715	2715	2715	0
188	20240321	172200	366435	2715	2715	2715	2715	0
189	20240321	172100	366435	2715	2715	2715	2715	0
190	20240321	172000	366435	2715	2715	2715	2715	0
191	20240321	171900	366435	2715	2715	2715	2715	0
192	20240321	171800	366435	2715	2715	2715	2715	0
193	20240321	171700	366435	2715	2715	2715	2715	0
194	20240321	171600	366435	2715	2715	2715	2715	0
195	20240321	171500	366435	2715	2715	2715	2715	0
196	20240321	171400	366435	2715	2715	2715	2715	0
197	20240321	171300	366435	2715	2715	2715	2715	0
198	20240321	171200	366435	2715	2715	2715	2715	0
199	20240321	171100	366435	2715	2715	2715	2715	0
200	20240321	171000	366435	2715	2715	2715	2715	0
201	20240321	170900	366435	2715	2715	2715	2715	0
202	20240321	170800	366435	2715	2715	2715	2715	0
203	20240321	170700	366435	2715	2715	2715	2715	0
204	20240321	170600	366435	2715	2715	2715	2715	0
205	20240321	170500	366435	2715	2715	2715	2715	0
206	20240321	170400	366435	2715	2715	2715	2715	0
207	20240321	170300	366435	2715	2715	2715	2715	0
208	20240321	170200	366435	2715	2715	2715	2715	0
209	20240321	170100	366435	2715	2715	2715	2715	0
210	20240321	170000	366435	2715	2715	2715	2715	0
211	20240321	165900	366435	2715	2715	2715	2715	0
212	20240321	165800	366435	2715	2560	2715	2560	2
213	20240321	165700	366435	2715	2715	2715	2715	0
214	20240321	165600	366435	2715	2715	2715	2715	0
215	20240321	165500	366435	2715	2715	2715	2715	0
216	20240321	165400	366435	2715	2715	2715	2715	0
217	20240321	165300	366435	2715	2715	2715	2715	0
218	20240321	165200	366435	2715	2715	2715	2715	0
219	20240321	165100	366435	2715	2715	2715	2715	0
220	20240321	165000	366435	2715	2715	2715	2715	0
221	20240321	164900	366435	2715	2715	2715	2715	0
222	20240321	164800	366435	2715	2715	2715	2715	0
223	20240321	164700	366435	2715	2715	2715	2715	0
224	20240321	164600	366435	2715	2715	2715	2715	0
225	20240321	164500	366435	2715	2715	2715	2715	0
226	20240321	164400	366435	2715	2715	2715	2715	0
227	20240321	164300	366435	2715	2715	2715	2715	0
228	20240321	164200	366435	2715	2715	2715	2715	0
229	20240321	164100	366435	2715	2715	2715	2715	0
230	20240321	164000	366435	2715	2715	2715	2715	0
231	20240321	163900	366435	2715	2715	2715	2715	0
232	20240321	163800	366435	2715	2715	2715	2715	0
233	20240321	163700	366435	2715	2715	2715	2715	0
234	20240321	163600	366435	2715	2715	2715	2715	0
235	20240321	163500	366435	2715	2715	2715	2715	0
236	20240321	163400	366435	2715	2715	2715	2715	0
237	20240321	163300	366435	2715	2715	2715	2715	0
238	20240321	163200	366435	2715	2715	2715	2715	0
239	20240321	163100	366435	2715	2715	2715	2715	0
240	20240321	163000	366435	2715	2715	2715	2715	0
241	20240321	162900	366435	2715	2715	2715	2715	0
242	20240321	162800	366435	2715	2560	2715	2560	2
243	20240321	162700	366435	2715	2715	2715	2715	0
244	20240321	162600	366435	2715	2715	2715	2715	0
245	20240321	162500	366435	2715	2715	2715	2715	0
246	20240321	162400	366435	2715	2715	2715	2715	0
247	20240321	162300	366435	2715	2715	2715	2715	0
248	20240321	162200	366435	2715	2715	2715	2715	0
249	20240321	162100	366435	2715	2715	2715	2715	0
250	20240321	162000	366435	2715	2715	2715	2715	0
251	20240321	161900	366435	2715	2715	2715	2715	0
252	20240321	161800	366435	2715	2715	2715	2715	0
253	20240321	161700	366435	2715	2715	2715	2715	0
254	20240321	161600	366435	2715	2715	2715	2715	0
255	20240321	161500	366435	2715	2715	2715	2715	0
256	20240321	161400	366435	2715	2715	2715	2715	0
257	20240321	161300	366435	2715	2715	2715	2715	0
258	20240321	161200	366435	2715	2715	2715	2715	0
259	20240321	161100	366435	2715	2715	2715	2715	0
260	20240321	161000	366435	2715	2715	2715	2715	0
261	20240321	160900	366435	2715	2715	2715	2715	0
262	20240321	160800	366435	2715	2715	2715	2715	0
263	20240321	160700	366435	2715	2715	2715	2715	0
264	20240321	160600	366435	2715	2715	2715	2715	0
265	20240321	160500	366435	2715	2715	2715	2715	0
266	20240321	160400	366435	2715	2715	2715	2715	0
267	20240321	160300	366435	2715	2715	2715	2715	0
268	20240321	160200	366435	2715	2715	2715	2715	0
269	20240321	160100	366435	2715	2715	2715	2715	0
270	20240321	160000	366435	2715	2715	2715	2715	0
271	20240321	155900	366435	2715	2715	2715	2715	0
272	20240321	155800	366435	2715	2560	2715	2560	2
273	20240321	155700	366435	2715	2715	2715	2715	0
274	20240321	155600	366435	2715	2715	2715	2715	0
275	20240321	155500	366435	2715	2715	2715	2715	0
276	20240321	155400	366435	2715	2715	2715	2715	0
277	20240321	155300	366435	2715	2715	2715	2715	0
278	20240321	155200	366435	2715	2715	2715	2715	0
279	20240321	155100	366435	2715	2715	2715	2715	0
280	20240321	155000	366435	2715	2715	2715	2715	0
281	20240321	154900	366435	2715	2715	2715	2715	0
282	20240321	154800	366435	2715	2715	2715	2715	0
283	20240321	154700	366435	2715	2715	2715	2715	0
284	20240321	154600	366435	2715	2715	2715	2715	0
285	20240321	154500	366435	2715	2715	2715	2715	0
286	20240321	154400	366435	2715	2715	2715	2715	0
287	20240321	154300	366435	2715	2715	2715	2715	0
288	20240321	154200	366435	2715	2715	2715	2715	0
289	20240321	154100	366435	2715	2715	2715	2715	0
290	20240321	154000	366435	2715	2715	2715	2715	0
291	20240321	153900	366435	2715	2715	2715	2715	0
292	20240321	153800	366435	2715	2715	2715	2715	0
293	20240321	153700	366435	2715	2715	2715	2715	0
294	20240321	153600	366435	2715	2715	2715	2715	0
295	20240321	153500	366435	2715	2715	2715	2715	0
296	20240321	153400	366435	2715	2715	2715	2715	0
297	20240321	153300	366435	2715	2715	2715	2715	0
298	20240321	153200	366435	2715	2715	2715	2715	0
299	20240321	153100	366435	2715	2715	2715	2715	0
300	20240321	153000	366435	2715	2715	2715	2715	0
301	20240321	152900	366435	2715	2715	2715	2715	0
302	20240321	152800	366435	2715	2715	2715	2715	0
303	20240321	152700	366435	2715	2715	2715	2715	0
304	20240321	152600	366435	2715	2715	2715	2715	0
305	20240321	152500	366435	2715	2715	2715	2715	0
306	20240321	152400	366435	2715	2715	2715	2715	0
307	20240321	152300	366435	2715	2715	2715	2715	0
308	20240321	152200	366435	2715	2715	2715	2715	0
309	20240321	152100	366435	2715	2715	2715	2715	0
310	20240321	152000	366435	2715	2715	2715	2715	0
311	20240321	151900	366435	2715	2715	2715	2715	0
312	20240321	151800	366435	2715	2715	2715	2715	0
313	20240321	151700	366435	2715	2715	2715	2715	0
314	20240321	151600	366435	2715	2715	2715	2715	0
315	20240321	151500	366435	2715	2715	2715	2715	0
316	20240321	151400	366435	2715	2715	2715	2715	0
317	20240321	151300	366435	2715	2715	2715	2715	0
318	20240321	151200	366435	2715	2715	2715	2715	0
319	20240321	151100	366435	2715	2715	2715	2715	0
320	20240321	151000	366435	2715	2715	2715	2715	0
321	20240321	150900	366435	2715	2715	2715	2715	0
322	20240321	150800	366435	2715	2715	2715	2715	0
323	20240321	150700	366435	2715	2715	2715	2715	0
324	20240321	150600	366435	2715	2715	2715	2715	0
325	20240321	150500	366435	2715	2715	2715	2715	0
326	20240321	150400	366435	2715	2715	2715	2715	0
327	20240321	150300	366435	2715	2715	2715	2715	0
328	20240321	150200	366435	2715	2715	2715	2715	0
329	20240321	150100	366435	2715	2715	2715	2715	0
330	20240321	150000	366435	2715	2715	2715	2715	0
331	20240321	145900	366435	2715	2715	2715	2715	0
332	20240321	145800	366435	2715	2715	2715	2715	0
333	20240321	145700	366435	2715	2715	2715	2715	0
334	20240321	145600	366435	2715	2715	2715	2715	0
335	20240321	145500	366435	2715	2715	2715	2715	0
336	20240321	145400	366435	2715	2715	2715	2715	0
337	20240321	145300	366435	2715	2715	2715	2715	0
338	20240321	145200	366435	2715	2715	2715	2715	0
339	20240321	145100	366435	2715	2715	2715	2715	0
340	20240321	145000	366435	2715	2715	2715	2715	0
341	20240321	144900	366435	2715	2715	2715	2715	0
342	20240321	144800	366435	2715	2715	2715	2715	0
343	20240321	144700	366435	2715	2715	2715	2715	0
344	20240321	144600	366435	2715	2715	2715	2715	0
345	20240321	144500	366435	2715	2715	2715	2715	0
346	20240321	144400	366435	2715	2715	2715	2715	0
347	20240321	144300	366435	2715	2715	2715	2715	0
348	20240321	144200	366435	2715	2715	2715	2715	0
349	20240321	144100	366435	2715	2715	2715	2715	0
350	20240321	144000	366435	2715	2715	2715	2715	0
351	20240321	143900	366435	2715	2715	2715	2715	0
352	20240321	143800	366435	2715	2715	2715	2715	0
353	20240321	143700	366435	2715	2715	2715	2715	0
354	20240321	143600	366435	2715	2715	2715	2715	0
355	20240321	143500	366435	2715	2715	2715	2715	0
356	20240321	143400	366435	2715	2715	2715	2715	0
357	20240321	143300	366435	2715	2715	2715	2715	0
358	20240321	143200	366435	2715	2715	2715	2715	0
359	20240321	143100	366435	2715	2715	2715	2715	0
360	20240321	143000	366435	2715	2715	2715	2715	0
361	20240321	142900	366435	2715	2715	2715	2715	0
362	20240321	142800	366435	2715	2715	2715	2715	0
363	20240321	142700	366435	2715	2715	2715	2715	0
364	20240321	142600	366435	2715	2715	2715	2715	0
365	20240321	142500	366435	2715	2715	2715	2715	0
366	20240321	142400	366435	2715	2715	2715	2715	0
367	20240321	142300	366435	2715	2715	2715	2715	0
368	20240321	142200	366435	2715	2715	2715	2715	0
369	20240321	142100	366435	2715	2715	2715	2715	0
370	20240321	142000	366435	2715	2715	2715	2715	0
371	20240321	141900	366435	2715	2715	2715	2715	0
372	20240321	141800	366435	2715	2715	2715	2715	0
373	20240321	141700	366435	2715	2715	2715	2715	0
374	20240321	141600	366435	2715	2715	2715	2715	0
375	20240321	141500	366435	2715	2715	2715	2715	0
376	20240321	141400	366435	2715	2715	2715	2715	0
377	20240321	141300	366435	2715	2715	2715	2715	0
378	20240321	141200	366435	2715	2715	2715	2715	0
379	20240321	141100	366435	2715	2715	2715	2715	0
380	20240321	141000	366435	2715	2715	2715	2715	0
381	20240321	140900	366435	2715	2715	2715	2715	0
382	20240321	140800	366435	2715	2715	2715	2715	0
383	20240321	140700	366435	2715	2715	2715	2715	0
384	20240321	140600	366435	2715	2715	2715	2715	0
385	20240321	140500	366435	2715	2715	2715	2715	0
386	20240321	140400	366435	2715	2715	2715	2715	0
387	20240321	140300	366435	2715	2715	2715	2715	0
388	20240321	140200	366435	2715	2715	2715	2715	0
389	20240321	140100	366435	2715	2715	2715	2715	0
390	20240321	140000	366435	2715	2715	2715	2715	0
391	20240321	135900	366435	2715	2715	2715	2715	0
392	20240321	135800	366435	2715	2715	2715	2715	0
393	20240321	135700	366435	2715	2715	2715	2715	0
394	20240321	135600	366435	2715	2715	2715	2715	0
395	20240321	135500	366435	2715	2715	2715	2715	0
396	20240321	135400	366435	2715	2715	2715	2715	0
397	20240321	135300	366435	2715	2715	2715	2715	0
398	20240321	135200	366435	2715	2715	2715	2715	0
399	20240321	135100	366435	2715	2715	2715	2715	0
400	20240321	135000	366435	2715	2715	2715	2715	0
401	20240321	134900	366435	2715	2715	2715	2715	0
402	20240321	134800	366435	2715	2715	2715	2715	0
403	20240321	134700	366435	2715	2715	2715	2715	0
404	20240321	134600	366435	2715	2715	2715	2715	0
405	20240321	134500	366435	2715	2715	2715	2715	0
406	20240321	134400	366435	2715	2715	2715	2715	0
407	20240321	134300	366435	2715	2715	2715	2715	0
408	20240321	134200	366435	2715	2715	2715	2715	0
409	20240321	134100	366435	2715	2715	2715	2715	0
410	20240321	134000	366435	2715	2560	2715	2560	2
411	20240321	133900	361160	2555	2555	2555	2555	0
412	20240321	133800	361160	2555	2555	2555	2555	0
413	20240321	133700	361160	2555	2555	2555	2555	0
414	20240321	133600	361160	2555	2555	2555	2555	0
415	20240321	133500	361160	2555	2555	2555	2555	0
416	20240321	133400	361160	2555	2555	2555	2555	0
417	20240321	133300	361160	2555	2555	2555	2555	0
418	20240321	133200	361160	2555	2555	2555	2555	0
419	20240321	133100	361160	2555	2555	2555	2555	0
420	20240321	133000	361160	2555	2555	2555	2555	0
421	20240321	132900	361160	2555	2555	2555	2555	0
422	20240321	132800	361160	2555	2555	2555	2555	0
423	20240321	132700	361160	2555	2555	2555	2555	0
424	20240321	132600	361160	2555	2555	2555	2555	0
425	20240321	132500	361160	2555	2555	2555	2555	0
426	20240321	132400	361160	2555	2555	2555	2555	0
427	20240321	132300	361160	2555	2555	2555	2555	0
428	20240321	132200	361160	2555	2555	2555	2555	0
429	20240321	132100	361160	2555	2555	2555	2555	0
430	20240321	132000	361160	2555	2555	2555	2555	0
431	20240321	131900	361160	2555	2555	2555	2555	0
432	20240321	131800	361160	2555	2555	2555	2555	0
433	20240321	131700	361160	2555	2555	2555	2555	0
434	20240321	131600	361160	2555	2555	2555	2555	0
435	20240321	131500	361160	2555	2555	2555	2555	0
436	20240321	131400	361160	2555	2555	2555	2555	0
437	20240321	131300	361160	2555	2555	2555	2555	0
438	20240321	131200	361160	2555	2555	2555	2555	0
439	20240321	131100	361160	2555	2555	2555	2555	0
440	20240321	131000	361160	2555	2555	2555	2555	0
441	20240321	130900	361160	2555	2555	2555	2555	0
442	20240321	130800	361160	2555	2555	2555	2555	0
443	20240321	130700	361160	2555	2555	2555	2555	0
444	20240321	130600	361160	2555	2555	2555	2555	0
445	20240321	130500	361160	2555	2555	2555	2555	0
446	20240321	130400	361160	2555	2555	2555	2555	0
447	20240321	130300	361160	2555	2555	2555	2555	0
448	20240321	130200	361160	2555	2555	2555	2555	0
449	20240321	130100	361160	2555	2555	2555	2555	0
450	20240321	130000	361160	2555	2555	2555	2555	0
451	20240321	125900	361160	2555	2555	2555	2555	3
452	20240321	125800	353495	2745	2745	2745	2745	0
453	20240321	125700	353495	2745	2745	2745	2745	0
454	20240321	125600	353495	2745	2745	2745	2745	0
455	20240321	125500	353495	2745	2745	2745	2745	0
456	20240321	125400	353495	2745	2745	2745	2745	0
457	20240321	125300	353495	2745	2745	2745	2745	0
458	20240321	125200	353495	2745	2745	2745	2745	0
459	20240321	125100	353495	2745	2745	2745	2745	0
460	20240321	125000	353495	2745	2745	2745	2745	0
461	20240321	124900	353495	2745	2745	2745	2745	0
462	20240321	124800	353495	2745	2745	2745	2745	0
463	20240321	124700	353495	2745	2745	2745	2745	0
464	20240321	124600	353495	2745	2745	2745	2745	0
465	20240321	124500	353495	2745	2745	2745	2745	0
466	20240321	124400	353495	2745	2745	2745	2745	0
467	20240321	124300	353495	2745	2745	2745	2745	0
468	20240321	124200	353495	2745	2745	2745	2745	0
469	20240321	124100	353495	2745	2745	2745	2745	0
470	20240321	124000	353495	2745	2745	2745	2745	0
471	20240321	123900	353495	2745	2745	2745	2745	0
472	20240321	123800	353495	2745	2745	2745	2745	0
473	20240321	123700	353495	2745	2745	2745	2745	0
474	20240321	123600	353495	2745	2745	2745	2745	0
475	20240321	123500	353495	2745	2745	2745	2745	0
476	20240321	123400	353495	2745	2745	2745	2745	0
477	20240321	123300	353495	2745	2745	2745	2745	0
478	20240321	123200	353495	2745	2745	2745	2745	0
479	20240321	123100	353495	2745	2745	2745	2745	0
480	20240321	123000	353495	2745	2745	2745	2745	0
481	20240321	122900	353495	2745	2745	2745	2745	0
482	20240321	122800	353495	2745	2745	2745	2745	0
483	20240321	122700	353495	2745	2745	2745	2745	0
484	20240321	122600	353495	2745	2745	2745	2745	0
485	20240321	122500	353495	2745	2745	2745	2745	0
486	20240321	122400	353495	2745	2745	2745	2745	0
487	20240321	122300	353495	2745	2745	2745	2745	0
488	20240321	122200	353495	2745	2745	2745	2745	0
489	20240321	122100	353495	2745	2745	2745	2745	0
490	20240321	122000	353495	2745	2745	2745	2745	0
491	20240321	121900	353495	2745	2745	2745	2745	0
492	20240321	121800	353495	2745	2745	2745	2745	0
493	20240321	121700	353495	2745	2745	2745	2745	0
494	20240321	121600	353495	2745	2745	2745	2745	0
495	20240321	121500	353495	2745	2745	2745	2745	0
496	20240321	121400	353495	2745	2745	2745	2745	0
497	20240321	121300	353495	2745	2745	2745	2745	0
498	20240321	121200	353495	2745	2745	2745	2745	0
499	20240321	121100	353495	2745	2745	2745	2745	0
500	20240321	121000	353495	2745	2745	2745	2745	0
501	20240321	120900	353495	2745	2745	2745	2745	0
502	20240321	120800	353495	2745	2745	2745	2745	0
503	20240321	120700	353495	2745	2745	2745	2745	0
504	20240321	120600	353495	2745	2745	2745	2745	0
505	20240321	120500	353495	2745	2745	2745	2745	0
506	20240321	120400	353495	2745	2745	2745	2745	0
507	20240321	120300	353495	2745	2745	2745	2745	0
508	20240321	120200	353495	2745	2745	2745	2745	0
509	20240321	120100	353495	2745	2745	2745	2745	0
510	20240321	120000	353495	2745	2745	2745	2745	0
511	20240321	115900	353495	2745	2745	2745	2745	0
512	20240321	115800	353495	2745	2745	2745	2745	0
513	20240321	115700	353495	2745	2745	2745	2745	0
514	20240321	115600	353495	2745	2745	2745	2745	0
515	20240321	115500	353495	2745	2745	2745	2745	0
516	20240321	115400	353495	2745	2745	2745	2745	0
517	20240321	115300	353495	2745	2745	2745	2745	0
518	20240321	115200	353495	2745	2745	2745	2745	0
519	20240321	115100	353495	2745	2745	2745	2745	0
520	20240321	115000	353495	2745	2745	2745	2745	0
521	20240321	114900	353495	2745	2745	2745	2745	0
522	20240321	114800	353495	2745	2745	2745	2745	0
523	20240321	114700	353495	2745	2745	2745	2745	0
524	20240321	114600	353495	2745	2745	2745	2745	0
525	20240321	114500	353495	2745	2745	2745	2745	0
526	20240321	114400	353495	2745	2745	2745	2745	0
527	20240321	114300	353495	2745	2745	2745	2745	0
528	20240321	114200	353495	2745	2745	2745	2745	0
529	20240321	114100	353495	2745	2745	2745	2745	0
530	20240321	114000	353495	2745	2745	2745	2745	0
531	20240321	113900	353495	2745	2745	2745	2745	0
532	20240321	113800	353495	2745	2745	2745	2745	0
533	20240321	113700	353495	2745	2745	2745	2745	0
534	20240321	113600	353495	2745	2745	2745	2745	0
535	20240321	113500	353495	2745	2745	2745	2745	0
536	20240321	113400	353495	2745	2745	2745	2745	0
537	20240321	113300	353495	2745	2745	2745	2745	0
538	20240321	113200	353495	2745	2745	2745	2745	0
539	20240321	113100	353495	2745	2745	2745	2745	0
540	20240321	113000	353495	2745	2745	2745	2745	0
541	20240321	112900	353495	2745	2745	2745	2745	0
542	20240321	112800	353495	2745	2745	2745	2745	0
543	20240321	112700	353495	2745	2745	2745	2745	0
544	20240321	112600	353495	2745	2745	2745	2745	0
545	20240321	112500	353495	2745	2745	2745	2745	0
546	20240321	112400	353495	2745	2745	2745	2745	0
547	20240321	112300	353495	2745	2745	2745	2745	0
548	20240321	112200	353495	2745	2745	2745	2745	0
549	20240321	112100	353495	2745	2745	2745	2745	0
550	20240321	112000	353495	2745	2745	2745	2745	0
551	20240321	111900	353495	2745	2745	2745	2745	0
552	20240321	111800	353495	2745	2745	2745	2745	0
553	20240321	111700	353495	2745	2745	2745	2745	0
554	20240321	111600	353495	2745	2745	2745	2745	0
555	20240321	111500	353495	2745	2745	2745	2745	0
556	20240321	111400	353495	2745	2745	2745	2745	0
557	20240321	111300	353495	2745	2745	2745	2745	0
558	20240321	111200	353495	2745	2745	2745	2745	0
559	20240321	111100	353495	2745	2745	2745	2745	0
560	20240321	111000	353495	2745	2745	2745	2745	0
561	20240321	110900	353495	2745	2745	2745	2745	0
562	20240321	110800	353495	2745	2745	2745	2745	0
563	20240321	110700	353495	2745	2745	2745	2745	0
564	20240321	110600	353495	2745	2745	2745	2745	0
565	20240321	110500	353495	2745	2745	2745	2745	0
566	20240321	110400	353495	2745	2745	2745	2745	0
567	20240321	110300	353495	2745	2745	2745	2745	0
568	20240321	110200	353495	2745	2745	2745	2745	0
569	20240321	110100	353495	2745	2745	2745	2745	0
570	20240321	110000	353495	2745	2745	2745	2745	0
571	20240321	105900	353495	2745	2745	2745	2745	0
572	20240321	105800	353495	2745	2745	2745	2745	0
573	20240321	105700	353495	2745	2745	2745	2745	0
574	20240321	105600	353495	2745	2745	2745	2745	0
575	20240321	105500	353495	2745	2745	2745	2745	0
576	20240321	105400	353495	2745	2745	2745	2745	0
577	20240321	105300	353495	2745	2745	2745	2745	0
578	20240321	105200	353495	2745	2745	2745	2745	0
579	20240321	105100	353495	2745	2745	2745	2745	0
580	20240321	105000	353495	2745	2745	2745	2745	0
581	20240321	104900	353495	2745	2745	2745	2745	0
582	20240321	104800	353495	2745	2745	2745	2745	0
583	20240321	104700	353495	2745	2745	2745	2745	0
584	20240321	104600	353495	2745	2745	2745	2745	0
585	20240321	104500	353495	2745	2745	2745	2745	0
586	20240321	104400	353495	2745	2745	2745	2745	0
587	20240321	104300	353495	2745	2745	2745	2745	0
588	20240321	104200	353495	2745	2745	2745	2745	0
589	20240321	104100	353495	2745	2745	2745	2745	0
590	20240321	104000	353495	2745	2745	2745	2745	0
591	20240321	103900	353495	2745	2745	2745	2745	0
592	20240321	103800	353495	2745	2745	2745	2745	0
593	20240321	103700	353495	2745	2745	2745	2745	0
594	20240321	103600	353495	2745	2745	2745	2745	0
595	20240321	103500	353495	2745	2745	2745	2745	0
596	20240321	103400	353495	2745	2745	2745	2745	0
597	20240321	103300	353495	2745	2745	2745	2745	0
598	20240321	103200	353495	2745	2745	2745	2745	0
599	20240321	103100	353495	2745	2745	2745	2745	0
600	20240321	103000	353495	2745	2745	2745	2745	0
601	20240321	102900	353495	2745	2745	2745	2745	0
602	20240321	102800	353495	2745	2745	2745	2745	0
603	20240321	102700	353495	2745	2555	2745	2555	2
604	20240321	102600	348195	2505	2505	2505	2505	0
605	20240321	102500	348195	2505	2505	2505	2505	0
606	20240321	102400	348195	2505	2505	2505	2505	0
607	20240321	102300	348195	2505	2505	2505	2505	0
608	20240321	102200	348195	2505	2505	2505	2505	0
609	20240321	102100	348195	2505	2505	2505	2505	0
610	20240321	102000	348195	2505	2505	2505	2505	0
611	20240321	101900	348195	2505	2505	2505	2505	0
612	20240321	101800	348195	2505	2505	2505	2505	0
613	20240321	101700	348195	2505	2505	2505	2505	0
614	20240321	101600	348195	2505	2505	2505	2505	0
615	20240321	101500	348195	2505	2505	2505	2505	0
616	20240321	101400	348195	2505	2505	2505	2505	0
617	20240321	101300	348195	2505	2505	2505	2505	0
618	20240321	101200	348195	2505	2505	2505	2505	0
619	20240321	101100	348195	2505	2505	2505	2505	0
620	20240321	101000	348195	2505	2505	2505	2505	0
621	20240321	100900	348195	2505	2505	2505	2505	0
622	20240321	100800	348195	2505	2505	2505	2505	0
623	20240321	100700	348195	2505	2505	2505	2505	0
624	20240321	100600	348195	2505	2505	2505	2505	0
625	20240321	100500	348195	2505	2505	2505	2505	0
626	20240321	100400	348195	2505	2505	2505	2505	0
627	20240321	100300	348195	2505	2505	2505	2505	0
628	20240321	100200	348195	2505	2505	2505	2505	0
629	20240321	100100	348195	2505	2505	2505	2505	0
630	20240321	100000	348195	2505	2505	2505	2505	0
631	20240321	095900	348195	2505	2505	2505	2505	0
632	20240321	095800	348195	2505	2505	2505	2505	0
633	20240321	095700	348195	2505	2505	2505	2505	0
634	20240321	095600	348195	2505	2505	2505	2505	0
635	20240321	095500	348195	2505	2505	2505	2505	0
636	20240321	095400	348195	2505	2505	2505	2505	0
637	20240321	095300	348195	2505	2505	2505	2505	0
638	20240321	095200	348195	2505	2505	2505	2505	0
639	20240321	095100	348195	2505	2505	2505	2505	0
640	20240321	095000	348195	2505	2505	2505	2505	0
641	20240321	094900	348195	2505	2505	2505	2505	0
642	20240321	094800	348195	2505	2505	2505	2505	139
643	20240321	094700	0	2740	2740	2740	2740	0
644	20240321	094600	0	2740	2740	2740	2740	0
645	20240321	094500	0	2740	2740	2740	2740	0
646	20240321	094400	0	2740	2740	2740	2740	0
647	20240321	094300	0	2740	2740	2740	2740	0
648	20240321	094200	0	2740	2740	2740	2740	0
649	20240321	094100	0	2740	2740	2740	2740	0
650	20240321	094000	0	2740	2740	2740	2740	0
651	20240321	093900	0	2740	2740	2740	2740	0
652	20240321	093800	0	2740	2740	2740	2740	0
653	20240321	093700	0	2740	2740	2740	2740	0
654	20240321	093600	0	2740	2740	2740	2740	0
655	20240321	093500	0	2740	2740	2740	2740	0
656	20240321	093400	0	2740	2740	2740	2740	0
657	20240321	093300	0	2740	2740	2740	2740	0
658	20240321	093200	0	2740	2740	2740	2740	0
659	20240321	093100	0	2740	2740	2740	2740	0
660	20240321	093000	0	2740	2740	2740	2740	0
661	20240321	092900	0	2740	2740	2740	2740	0
662	20240321	092800	0	2740	2740	2740	2740	0
663	20240321	092700	0	2740	2740	2740	2740	0
664	20240321	092600	0	2740	2740	2740	2740	0
665	20240321	092500	0	2740	2740	2740	2740	0
666	20240321	092400	0	2740	2740	2740	2740	0
667	20240321	092300	0	2740	2740	2740	2740	0
668	20240321	092200	0	2740	2740	2740	2740	0
669	20240321	092100	0	2740	2740	2740	2740	0
670	20240321	092000	0	2740	2740	2740	2740	0
671	20240321	091900	0	2740	2740	2740	2740	0
672	20240321	091800	0	2740	2740	2740	2740	0
673	20240321	091700	0	2740	2740	2740	2740	0
674	20240321	091600	0	2740	2740	2740	2740	0
675	20240321	091500	0	2740	2740	2740	2740	0
676	20240321	091400	0	2740	2740	2740	2740	0
677	20240321	091300	0	2740	2740	2740	2740	0
678	20240321	091200	0	2740	2740	2740	2740	0
679	20240321	091100	0	2740	2740	2740	2740	0
680	20240321	091000	0	2740	2740	2740	2740	0
681	20240321	090900	0	2740	2740	2740	2740	0
682	20240321	090800	0	2740	2740	2740	2740	0
683	20240321	090700	0	2740	2740	2740	2740	0
684	20240321	090600	0	2740	2740	2740	2740	0
685	20240321	090500	0	2740	2740	2740	2740	0
686	20240321	090400	0	2740	2740	2740	2740	0
687	20240321	090300	0	2740	2740	2740	2740	0
688	20240321	090200	0	2740	2740	2740	2740	0
689	20240321	090100	0	2740	2740	2740	2740	0
690	20240321	090000	0	2740	2740	2740	2740	0