35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 3 | 20250418 | 201100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20250418 | 201000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20250418 | 200900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20250418 | 200800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20250418 | 200700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20250418 | 200600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20250418 | 200500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20250418 | 200400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20250418 | 200300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20250418 | 200200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20250418 | 200100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20250418 | 200000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20250418 | 195900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20250418 | 195800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20250418 | 195700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20250418 | 195600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20250418 | 195500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20250418 | 195400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20250418 | 195300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20250418 | 195200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20250418 | 195100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20250418 | 195000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20250418 | 194900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20250418 | 194800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20250418 | 194700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20250418 | 194600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20250418 | 194500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20250418 | 194400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20250418 | 194300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20250418 | 194200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 33 | 20250418 | 194100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20250418 | 194000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20250418 | 193900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20250418 | 193800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20250418 | 193700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20250418 | 193600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20250418 | 193500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20250418 | 193400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20250418 | 193300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20250418 | 193200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20250418 | 193100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20250418 | 193000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20250418 | 192900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20250418 | 192800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20250418 | 192700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20250418 | 192600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20250418 | 192500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20250418 | 192400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20250418 | 192300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20250418 | 192200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20250418 | 192100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20250418 | 192000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20250418 | 191900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20250418 | 191800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20250418 | 191700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20250418 | 191600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20250418 | 191500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20250418 | 191400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20250418 | 191300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20250418 | 191200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 63 | 20250418 | 191100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20250418 | 191000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20250418 | 190900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20250418 | 190800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20250418 | 190700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20250418 | 190600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20250418 | 190500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20250418 | 190400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20250418 | 190300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20250418 | 190200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20250418 | 190100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20250418 | 190000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20250418 | 185900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20250418 | 185800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20250418 | 185700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20250418 | 185600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20250418 | 185500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20250418 | 185400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20250418 | 185300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20250418 | 185200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20250418 | 185100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20250418 | 185000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20250418 | 184900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20250418 | 184800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20250418 | 184700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20250418 | 184600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20250418 | 184500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20250418 | 184400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20250418 | 184300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20250418 | 184200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 93 | 20250418 | 184100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20250418 | 184000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20250418 | 183900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20250418 | 183800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20250418 | 183700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20250418 | 183600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20250418 | 183500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20250418 | 183400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20250418 | 183300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20250418 | 183200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20250418 | 183100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20250418 | 183000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20250418 | 182900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20250418 | 182800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20250418 | 182700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20250418 | 182600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20250418 | 182500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20250418 | 182400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20250418 | 182300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20250418 | 182200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20250418 | 182100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20250418 | 182000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20250418 | 181900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20250418 | 181800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20250418 | 181700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20250418 | 181600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20250418 | 181500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20250418 | 181400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20250418 | 181300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20250418 | 181200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 123 | 20250418 | 181100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20250418 | 181000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20250418 | 180900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20250418 | 180800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20250418 | 180700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20250418 | 180600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20250418 | 180500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20250418 | 180400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20250418 | 180300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20250418 | 180200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20250418 | 180100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20250418 | 180000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20250418 | 175900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20250418 | 175800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20250418 | 175700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20250418 | 175600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20250418 | 175500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20250418 | 175400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20250418 | 175300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20250418 | 175200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20250418 | 175100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20250418 | 175000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20250418 | 174900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20250418 | 174800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20250418 | 174700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20250418 | 174600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20250418 | 174500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20250418 | 174400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20250418 | 174300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20250418 | 174200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 153 | 20250418 | 174100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20250418 | 174000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20250418 | 173900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20250418 | 173800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20250418 | 173700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20250418 | 173600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20250418 | 173500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20250418 | 173400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20250418 | 173300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20250418 | 173200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20250418 | 173100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20250418 | 173000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20250418 | 172900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20250418 | 172800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20250418 | 172700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20250418 | 172600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20250418 | 172500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20250418 | 172400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20250418 | 172300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20250418 | 172200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20250418 | 172100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20250418 | 172000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20250418 | 171900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20250418 | 171800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20250418 | 171700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20250418 | 171600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20250418 | 171500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20250418 | 171400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20250418 | 171300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20250418 | 171200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 183 | 20250418 | 171100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20250418 | 171000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20250418 | 170900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20250418 | 170800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20250418 | 170700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20250418 | 170600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20250418 | 170500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20250418 | 170400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20250418 | 170300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20250418 | 170200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20250418 | 170100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20250418 | 170000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20250418 | 165900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20250418 | 165800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20250418 | 165700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20250418 | 165600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20250418 | 165500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20250418 | 165400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20250418 | 165300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20250418 | 165200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20250418 | 165100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20250418 | 165000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20250418 | 164900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20250418 | 164800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20250418 | 164700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20250418 | 164600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20250418 | 164500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20250418 | 164400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20250418 | 164300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20250418 | 164200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 213 | 20250418 | 164100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20250418 | 164000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20250418 | 163900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20250418 | 163800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20250418 | 163700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20250418 | 163600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20250418 | 163500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20250418 | 163400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20250418 | 163300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20250418 | 163200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20250418 | 163100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20250418 | 163000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20250418 | 162900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20250418 | 162800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20250418 | 162700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20250418 | 162600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20250418 | 162500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20250418 | 162400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20250418 | 162300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20250418 | 162200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20250418 | 162100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20250418 | 162000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20250418 | 161900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20250418 | 161800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20250418 | 161700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20250418 | 161600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20250418 | 161500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20250418 | 161400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20250418 | 161300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20250418 | 161200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 243 | 20250418 | 161100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20250418 | 161000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20250418 | 160900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20250418 | 160800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20250418 | 160700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20250418 | 160600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20250418 | 160500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20250418 | 160400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20250418 | 160300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20250418 | 160200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20250418 | 160100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20250418 | 160000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20250418 | 155900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20250418 | 155800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20250418 | 155700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20250418 | 155600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20250418 | 155500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20250418 | 155400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20250418 | 155300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20250418 | 155200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20250418 | 155100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20250418 | 155000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20250418 | 154900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20250418 | 154800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20250418 | 154700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20250418 | 154600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20250418 | 154500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20250418 | 154400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20250418 | 154300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20250418 | 154200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 273 | 20250418 | 154100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20250418 | 154000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20250418 | 153900 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20250418 | 153800 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20250418 | 153700 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20250418 | 153600 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20250418 | 153500 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20250418 | 153400 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20250418 | 153300 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20250418 | 153200 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20250418 | 153100 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20250418 | 153000 | 1437322315 | 15710 | 15710 | 15710 | 15710 | 1047 |
| 285 | 20250418 | 152900 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20250418 | 152800 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20250418 | 152700 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20250418 | 152600 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20250418 | 152500 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20250418 | 152400 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20250418 | 152300 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20250418 | 152200 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20250418 | 152100 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20250418 | 152000 | 1420873945 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20250418 | 151900 | 1420873945 | 15700 | 15650 | 15730 | 15650 | 241 |
| 296 | 20250418 | 151800 | 1417087435 | 15710 | 15680 | 15710 | 15640 | 827 |
| 297 | 20250418 | 151700 | 1404121775 | 15680 | 15680 | 15680 | 15640 | 92 |
| 298 | 20250418 | 151600 | 1402679785 | 15660 | 15670 | 15680 | 15640 | 94 |
| 299 | 20250418 | 151500 | 1401207585 | 15710 | 15710 | 15710 | 15670 | 7 |
| 300 | 20250418 | 151400 | 1401097755 | 15710 | 15710 | 15710 | 15640 | 24 |
| 301 | 20250418 | 151300 | 1400721965 | 15640 | 15650 | 15710 | 15640 | 27 |
| 302 | 20250418 | 151200 | 1400298725 | 15640 | 15690 | 15700 | 15640 | 96 |
| 303 | 20250418 | 151100 | 1398793195 | 15640 | 15650 | 15650 | 15640 | 105 |
| 304 | 20250418 | 151000 | 1397150145 | 15640 | 15670 | 15700 | 15640 | 1605 |
| 305 | 20250418 | 150900 | 1372018405 | 15710 | 15700 | 15710 | 15670 | 121 |
| 306 | 20250418 | 150800 | 1370120615 | 15680 | 15680 | 15700 | 15680 | 105 |
| 307 | 20250418 | 150700 | 1368473315 | 15690 | 15700 | 15700 | 15680 | 236 |
| 308 | 20250418 | 150600 | 1364770470 | 15700 | 15690 | 15700 | 15680 | 34 |
| 309 | 20250418 | 150500 | 1364236750 | 15700 | 15700 | 15700 | 15700 | 29 |
| 310 | 20250418 | 150400 | 1363781450 | 15700 | 15700 | 15700 | 15650 | 1629 |
| 311 | 20250418 | 150300 | 1338279350 | 15700 | 15600 | 15700 | 15590 | 624 |
| 312 | 20250418 | 150200 | 1328501680 | 15600 | 15700 | 15700 | 15600 | 2696 |
| 313 | 20250418 | 150100 | 1286426500 | 15640 | 15650 | 15650 | 15640 | 268 |
| 314 | 20250418 | 150000 | 1282234480 | 15700 | 15650 | 15700 | 15640 | 165 |
| 315 | 20250418 | 145900 | 1279651210 | 15650 | 15640 | 15700 | 15640 | 220 |
| 316 | 20250418 | 145800 | 1276206760 | 15640 | 15690 | 15690 | 15640 | 129 |
| 317 | 20250418 | 145700 | 1274187430 | 15690 | 15640 | 15690 | 15640 | 121 |
| 318 | 20250418 | 145600 | 1272293940 | 15660 | 15700 | 15700 | 15640 | 151 |
| 319 | 20250418 | 145500 | 1269929290 | 15700 | 15700 | 15700 | 15660 | 176 |
| 320 | 20250418 | 145400 | 1267171550 | 15660 | 15660 | 15700 | 15650 | 232 |
| 321 | 20250418 | 145300 | 1263538730 | 15640 | 15680 | 15690 | 15640 | 77 |
| 322 | 20250418 | 145200 | 1262332800 | 15640 | 15660 | 15680 | 15640 | 284 |
| 323 | 20250418 | 145100 | 1257885560 | 15660 | 15690 | 15690 | 15660 | 143 |
| 324 | 20250418 | 145000 | 1255644940 | 15690 | 15630 | 15690 | 15620 | 165 |
| 325 | 20250418 | 144900 | 1253063930 | 15680 | 15620 | 15680 | 15600 | 2001 |
| 326 | 20250418 | 144800 | 1221816270 | 15660 | 15660 | 15660 | 15660 | 181 |
| 327 | 20250418 | 144700 | 1218981810 | 15660 | 15620 | 15660 | 15620 | 128 |
| 328 | 20250418 | 144600 | 1216981850 | 15610 | 15650 | 15680 | 15600 | 1889 |
| 329 | 20250418 | 144500 | 1187485450 | 15680 | 15690 | 15690 | 15650 | 134 |
| 330 | 20250418 | 144400 | 1185386550 | 15690 | 15670 | 15690 | 15660 | 312 |
| 331 | 20250418 | 144300 | 1180497470 | 15660 | 15660 | 15680 | 15650 | 107 |
| 332 | 20250418 | 144200 | 1178821760 | 15660 | 15680 | 15690 | 15660 | 287 |
| 333 | 20250418 | 144100 | 1174325380 | 15680 | 15690 | 15690 | 15660 | 114 |
| 334 | 20250418 | 144000 | 1172538740 | 15680 | 15670 | 15680 | 15660 | 259 |
| 335 | 20250418 | 143900 | 1168481050 | 15670 | 15650 | 15670 | 15650 | 208 |
| 336 | 20250418 | 143800 | 1165225330 | 15650 | 15610 | 15670 | 15610 | 309 |
| 337 | 20250418 | 143700 | 1160388240 | 15600 | 15610 | 15630 | 15600 | 227 |
| 338 | 20250418 | 143600 | 1156845230 | 15610 | 15610 | 15630 | 15610 | 262 |
| 339 | 20250418 | 143500 | 1152753570 | 15610 | 15610 | 15630 | 15610 | 167 |
| 340 | 20250418 | 143400 | 1150146180 | 15590 | 15600 | 15630 | 15590 | 2551 |
| 341 | 20250418 | 143300 | 1110368650 | 15600 | 15600 | 15600 | 15590 | 167 |
| 342 | 20250418 | 143200 | 1107764440 | 15600 | 15600 | 15600 | 15600 | 159 |
| 343 | 20250418 | 143100 | 1105284040 | 15600 | 15600 | 15630 | 15590 | 214 |
| 344 | 20250418 | 143000 | 1101944790 | 15600 | 15600 | 15600 | 15590 | 296 |
| 345 | 20250418 | 142900 | 1097328590 | 15600 | 15620 | 15660 | 15590 | 374 |
| 346 | 20250418 | 142800 | 1091491320 | 15620 | 15620 | 15640 | 15600 | 327 |
| 347 | 20250418 | 142700 | 1086383700 | 15620 | 15610 | 15620 | 15590 | 309 |
| 348 | 20250418 | 142600 | 1081562690 | 15600 | 15620 | 15620 | 15590 | 152 |
| 349 | 20250418 | 142500 | 1079191250 | 15620 | 15610 | 15620 | 15580 | 160 |
| 350 | 20250418 | 142400 | 1076696330 | 15610 | 15610 | 15610 | 15590 | 229 |
| 351 | 20250418 | 142300 | 1073124750 | 15590 | 15590 | 15610 | 15580 | 302 |
| 352 | 20250418 | 142200 | 1068416460 | 15600 | 15610 | 15620 | 15590 | 424 |
| 353 | 20250418 | 142100 | 1061799000 | 15610 | 15610 | 15610 | 15590 | 171 |
| 354 | 20250418 | 142000 | 1059131330 | 15610 | 15610 | 15630 | 15590 | 174 |
| 355 | 20250418 | 141900 | 1056416610 | 15610 | 15610 | 15610 | 15590 | 230 |
| 356 | 20250418 | 141800 | 1052827300 | 15610 | 15600 | 15620 | 15600 | 189 |
| 357 | 20250418 | 141700 | 1049877350 | 15610 | 15620 | 15630 | 15590 | 836 |
| 358 | 20250418 | 141600 | 1036836440 | 15630 | 15610 | 15630 | 15600 | 300 |
| 359 | 20250418 | 141500 | 1032152800 | 15590 | 15590 | 15610 | 15590 | 591 |
| 360 | 20250418 | 141400 | 1022934110 | 15590 | 15630 | 15640 | 15590 | 232 |
| 361 | 20250418 | 141300 | 1019311780 | 15640 | 15620 | 15640 | 15590 | 343 |
| 362 | 20250418 | 141200 | 1013955600 | 15600 | 15640 | 15640 | 15600 | 452 |
| 363 | 20250418 | 141100 | 1006892770 | 15640 | 15640 | 15660 | 15640 | 235 |
| 364 | 20250418 | 141000 | 1003216700 | 15650 | 15640 | 15650 | 15630 | 251 |
| 365 | 20250418 | 140900 | 999292370 | 15640 | 15630 | 15640 | 15620 | 179 |
| 366 | 20250418 | 140800 | 996494220 | 15630 | 15630 | 15630 | 15610 | 246 |
| 367 | 20250418 | 140700 | 992650980 | 15620 | 15640 | 15640 | 15610 | 216 |
| 368 | 20250418 | 140600 | 989276150 | 15640 | 15600 | 15640 | 15600 | 334 |
| 369 | 20250418 | 140500 | 984058140 | 15600 | 15600 | 15630 | 15600 | 225 |
| 370 | 20250418 | 140400 | 980546750 | 15610 | 15650 | 15660 | 15600 | 875 |
| 371 | 20250418 | 140300 | 966871650 | 15650 | 15670 | 15670 | 15650 | 156 |
| 372 | 20250418 | 140200 | 964430180 | 15670 | 15660 | 15670 | 15650 | 229 |
| 373 | 20250418 | 140100 | 960845280 | 15660 | 15650 | 15660 | 15640 | 210 |
| 374 | 20250418 | 140000 | 957559680 | 15640 | 15620 | 15650 | 15620 | 290 |
| 375 | 20250418 | 135900 | 953026630 | 15620 | 15630 | 15630 | 15610 | 303 |
| 376 | 20250418 | 135800 | 948294130 | 15610 | 15620 | 15630 | 15600 | 398 |
| 377 | 20250418 | 135700 | 942074120 | 15610 | 15610 | 15630 | 15610 | 140 |
| 378 | 20250418 | 135600 | 939888700 | 15610 | 15620 | 15620 | 15610 | 366 |
| 379 | 20250418 | 135500 | 934173390 | 15620 | 15640 | 15640 | 15610 | 1203 |
| 380 | 20250418 | 135400 | 915375000 | 15650 | 15650 | 15650 | 15650 | 128 |
| 381 | 20250418 | 135300 | 913371800 | 15650 | 15650 | 15660 | 15640 | 144 |
| 382 | 20250418 | 135200 | 911119090 | 15650 | 15670 | 15670 | 15640 | 1792 |
| 383 | 20250418 | 135100 | 883067880 | 15670 | 15670 | 15670 | 15670 | 110 |
| 384 | 20250418 | 135000 | 881344180 | 15670 | 15680 | 15680 | 15670 | 154 |
| 385 | 20250418 | 134900 | 878930960 | 15670 | 15670 | 15680 | 15670 | 167 |
| 386 | 20250418 | 134800 | 876313940 | 15680 | 15670 | 15690 | 15670 | 202 |
| 387 | 20250418 | 134700 | 873147720 | 15670 | 15690 | 15690 | 15670 | 208 |
| 388 | 20250418 | 134600 | 869886730 | 15680 | 15690 | 15690 | 15680 | 125 |
| 389 | 20250418 | 134500 | 867926660 | 15680 | 15690 | 15690 | 15680 | 175 |
| 390 | 20250418 | 134400 | 865182050 | 15700 | 15690 | 15700 | 15680 | 234 |
| 391 | 20250418 | 134300 | 861510700 | 15690 | 15680 | 15700 | 15680 | 567 |
| 392 | 20250418 | 134200 | 852614400 | 15680 | 15680 | 15680 | 15680 | 228 |
| 393 | 20250418 | 134100 | 849039360 | 15670 | 15670 | 15690 | 15670 | 446 |
| 394 | 20250418 | 134000 | 842046370 | 15670 | 15670 | 15680 | 15670 | 221 |
| 395 | 20250418 | 133900 | 838583230 | 15680 | 15690 | 15690 | 15670 | 223 |
| 396 | 20250418 | 133800 | 835086500 | 15680 | 15680 | 15680 | 15670 | 209 |
| 397 | 20250418 | 133700 | 831809900 | 15680 | 15690 | 15690 | 15680 | 269 |
| 398 | 20250418 | 133600 | 827590550 | 15690 | 15680 | 15690 | 15680 | 104 |
| 399 | 20250418 | 133500 | 825959790 | 15670 | 15680 | 15690 | 15670 | 137 |
| 400 | 20250418 | 133400 | 823811560 | 15690 | 15690 | 15690 | 15680 | 234 |
| 401 | 20250418 | 133300 | 820140370 | 15690 | 15690 | 15690 | 15690 | 173 |
| 402 | 20250418 | 133200 | 817426000 | 15690 | 15700 | 15700 | 15690 | 147 |
| 403 | 20250418 | 133100 | 815119320 | 15700 | 15700 | 15700 | 15700 | 121 |
| 404 | 20250418 | 133000 | 813219620 | 15700 | 15690 | 15700 | 15690 | 96 |
| 405 | 20250418 | 132900 | 811713200 | 15700 | 15700 | 15700 | 15690 | 31 |
| 406 | 20250418 | 132800 | 811226510 | 15700 | 15690 | 15700 | 15690 | 71 |
| 407 | 20250418 | 132700 | 810112330 | 15690 | 15690 | 15690 | 15690 | 139 |
| 408 | 20250418 | 132600 | 807931420 | 15690 | 15700 | 15700 | 15690 | 59 |
| 409 | 20250418 | 132500 | 807005590 | 15700 | 15710 | 15710 | 15700 | 24 |
| 410 | 20250418 | 132400 | 806628730 | 15710 | 15700 | 15720 | 15700 | 99 |
| 411 | 20250418 | 132300 | 805073330 | 15720 | 15690 | 15720 | 15690 | 422 |
| 412 | 20250418 | 132200 | 798443860 | 15690 | 15690 | 15690 | 15690 | 10 |
| 413 | 20250418 | 132100 | 798286960 | 15690 | 15700 | 15700 | 15670 | 40 |
| 414 | 20250418 | 132000 | 797659600 | 15690 | 15680 | 15690 | 15680 | 146 |
| 415 | 20250418 | 131900 | 795370060 | 15690 | 15690 | 15690 | 15680 | 194 |
| 416 | 20250418 | 131800 | 792326890 | 15690 | 15690 | 15690 | 15690 | 68 |
| 417 | 20250418 | 131700 | 791259970 | 15690 | 15700 | 15710 | 15690 | 117 |
| 418 | 20250418 | 131600 | 789422820 | 15710 | 15710 | 15710 | 15710 | 48 |
| 419 | 20250418 | 131500 | 788668740 | 15710 | 15700 | 15710 | 15700 | 188 |
| 420 | 20250418 | 131400 | 785715270 | 15700 | 15700 | 15700 | 15700 | 34 |
| 421 | 20250418 | 131300 | 785181470 | 15700 | 15690 | 15700 | 15690 | 54 |
| 422 | 20250418 | 131200 | 784333680 | 15690 | 15690 | 15690 | 15690 | 138 |
| 423 | 20250418 | 131100 | 782168460 | 15700 | 15700 | 15700 | 15690 | 21 |
| 424 | 20250418 | 131000 | 781838770 | 15700 | 15700 | 15700 | 15680 | 118 |
| 425 | 20250418 | 130900 | 779987070 | 15700 | 15700 | 15700 | 15700 | 209 |
| 426 | 20250418 | 130800 | 776705770 | 15700 | 15690 | 15710 | 15680 | 84 |
| 427 | 20250418 | 130700 | 775387480 | 15690 | 15700 | 15700 | 15680 | 42 |
| 428 | 20250418 | 130600 | 774728490 | 15690 | 15700 | 15700 | 15690 | 158 |
| 429 | 20250418 | 130500 | 772249040 | 15700 | 15700 | 15700 | 15700 | 24 |
| 430 | 20250418 | 130400 | 771872240 | 15700 | 15690 | 15700 | 15690 | 31 |
| 431 | 20250418 | 130300 | 771385650 | 15670 | 15680 | 15690 | 15670 | 137 |
| 432 | 20250418 | 130200 | 769237310 | 15680 | 15690 | 15690 | 15680 | 99 |
| 433 | 20250418 | 130100 | 767684790 | 15690 | 15690 | 15690 | 15690 | 13 |
| 434 | 20250418 | 130000 | 767480820 | 15690 | 15690 | 15700 | 15680 | 111 |
| 435 | 20250418 | 125900 | 765739370 | 15690 | 15690 | 15690 | 15680 | 180 |
| 436 | 20250418 | 125800 | 762915450 | 15690 | 15690 | 15690 | 15690 | 60 |
| 437 | 20250418 | 125700 | 761974050 | 15690 | 15690 | 15690 | 15690 | 18 |
| 438 | 20250418 | 125600 | 761691630 | 15690 | 15700 | 15700 | 15690 | 52 |
| 439 | 20250418 | 125500 | 760875350 | 15710 | 15690 | 15710 | 15690 | 120 |
| 440 | 20250418 | 125400 | 758992410 | 15690 | 15690 | 15700 | 15690 | 271 |
| 441 | 20250418 | 125300 | 754740120 | 15690 | 15700 | 15700 | 15690 | 79 |
| 442 | 20250418 | 125200 | 753499830 | 15700 | 15700 | 15700 | 15700 | 67 |
| 443 | 20250418 | 125100 | 752447930 | 15700 | 15710 | 15710 | 15700 | 79 |
| 444 | 20250418 | 125000 | 751207440 | 15710 | 15710 | 15720 | 15700 | 46 |
| 445 | 20250418 | 124900 | 750484740 | 15710 | 15690 | 15710 | 15690 | 116 |
| 446 | 20250418 | 124800 | 748664260 | 15690 | 15700 | 15710 | 15690 | 157 |
| 447 | 20250418 | 124700 | 746199750 | 15700 | 15690 | 15700 | 15690 | 162 |
| 448 | 20250418 | 124600 | 743656540 | 15700 | 15700 | 15700 | 15700 | 16 |
| 449 | 20250418 | 124500 | 743405340 | 15700 | 15710 | 15710 | 15700 | 57 |
| 450 | 20250418 | 124400 | 742510400 | 15710 | 15720 | 15720 | 15710 | 162 |
| 451 | 20250418 | 124300 | 739965370 | 15720 | 15710 | 15720 | 15710 | 31 |
| 452 | 20250418 | 124200 | 739478290 | 15710 | 15700 | 15720 | 15700 | 170 |
| 453 | 20250418 | 124100 | 736809040 | 15690 | 15700 | 15700 | 15690 | 17 |
| 454 | 20250418 | 124000 | 736542150 | 15730 | 15680 | 15730 | 15650 | 1091 |
| 455 | 20250418 | 123900 | 719454540 | 15720 | 15710 | 15720 | 15690 | 240 |
| 456 | 20250418 | 123800 | 715686330 | 15710 | 15730 | 15740 | 15700 | 261 |
| 457 | 20250418 | 123700 | 711584220 | 15730 | 15740 | 15740 | 15710 | 148 |
| 458 | 20250418 | 123600 | 709257430 | 15720 | 15740 | 15740 | 15720 | 10 |
| 459 | 20250418 | 123500 | 709100050 | 15740 | 15720 | 15740 | 15720 | 495 |
| 460 | 20250418 | 123400 | 701310730 | 15720 | 15710 | 15720 | 15700 | 195 |
| 461 | 20250418 | 123300 | 698248660 | 15710 | 15720 | 15720 | 15710 | 20 |
| 462 | 20250418 | 123200 | 697934400 | 15720 | 15730 | 15740 | 15720 | 325 |
| 463 | 20250418 | 123100 | 692823690 | 15720 | 15700 | 15720 | 15700 | 91 |
| 464 | 20250418 | 123000 | 691393800 | 15690 | 15690 | 15700 | 15690 | 200 |
| 465 | 20250418 | 122900 | 688255620 | 15700 | 15690 | 15700 | 15690 | 27 |
| 466 | 20250418 | 122800 | 687831940 | 15690 | 15700 | 15700 | 15690 | 54 |
| 467 | 20250418 | 122700 | 686984550 | 15700 | 15700 | 15710 | 15700 | 173 |
| 468 | 20250418 | 122600 | 684268390 | 15700 | 15710 | 15710 | 15700 | 58 |
| 469 | 20250418 | 122500 | 683357660 | 15700 | 15700 | 15700 | 15700 | 21 |
| 470 | 20250418 | 122400 | 683027960 | 15700 | 15710 | 15710 | 15700 | 79 |
| 471 | 20250418 | 122300 | 681787550 | 15700 | 15700 | 15710 | 15690 | 198 |
| 472 | 20250418 | 122200 | 678678930 | 15710 | 15700 | 15710 | 15700 | 50 |
| 473 | 20250418 | 122100 | 677893830 | 15680 | 15690 | 15690 | 15680 | 289 |
| 474 | 20250418 | 122000 | 673360310 | 15690 | 15670 | 15700 | 15670 | 220 |
| 475 | 20250418 | 121900 | 669911210 | 15660 | 15660 | 15660 | 15660 | 13 |
| 476 | 20250418 | 121800 | 669707630 | 15670 | 15680 | 15680 | 15660 | 63 |
| 477 | 20250418 | 121700 | 668720330 | 15680 | 15660 | 15680 | 15660 | 280 |
| 478 | 20250418 | 121600 | 664333200 | 15660 | 15660 | 15670 | 15660 | 96 |
| 479 | 20250418 | 121500 | 662829820 | 15660 | 15660 | 15660 | 15660 | 33 |
| 480 | 20250418 | 121400 | 662313040 | 15660 | 15660 | 15670 | 15660 | 62 |
| 481 | 20250418 | 121300 | 661342110 | 15660 | 15660 | 15660 | 15660 | 99 |
| 482 | 20250418 | 121200 | 659791770 | 15660 | 15670 | 15670 | 15660 | 19 |
| 483 | 20250418 | 121100 | 659494180 | 15670 | 15670 | 15670 | 15670 | 10 |
| 484 | 20250418 | 121000 | 659337480 | 15670 | 15660 | 15680 | 15660 | 46 |
| 485 | 20250418 | 120900 | 658616730 | 15670 | 15680 | 15680 | 15670 | 258 |
| 486 | 20250418 | 120800 | 654573860 | 15680 | 15650 | 15680 | 15650 | 120 |
| 487 | 20250418 | 120700 | 652694670 | 15650 | 15650 | 15660 | 15650 | 36 |
| 488 | 20250418 | 120600 | 652131070 | 15660 | 15650 | 15660 | 15650 | 112 |
| 489 | 20250418 | 120500 | 650377770 | 15650 | 15680 | 15700 | 15650 | 77 |
| 490 | 20250418 | 120400 | 649170700 | 15660 | 15670 | 15670 | 15660 | 95 |
| 491 | 20250418 | 120300 | 647682280 | 15670 | 15650 | 15670 | 15650 | 629 |
| 492 | 20250418 | 120200 | 637832690 | 15650 | 15660 | 15660 | 15650 | 80 |
| 493 | 20250418 | 120100 | 636580640 | 15640 | 15650 | 15650 | 15640 | 79 |
| 494 | 20250418 | 120000 | 635344430 | 15650 | 15650 | 15650 | 15630 | 58 |
| 495 | 20250418 | 115900 | 634437460 | 15650 | 15630 | 15650 | 15630 | 147 |
| 496 | 20250418 | 115800 | 632138750 | 15650 | 15600 | 15650 | 15600 | 751 |
| 497 | 20250418 | 115700 | 620408050 | 15610 | 15600 | 15610 | 15600 | 21 |
| 498 | 20250418 | 115600 | 620080250 | 15600 | 15600 | 15610 | 15600 | 37 |
| 499 | 20250418 | 115500 | 619503040 | 15600 | 15610 | 15610 | 15600 | 41 |
| 500 | 20250418 | 115400 | 618863260 | 15610 | 15600 | 15610 | 15600 | 185 |
| 501 | 20250418 | 115300 | 615976100 | 15600 | 15600 | 15600 | 15600 | 30 |
| 502 | 20250418 | 115200 | 615508100 | 15600 | 15600 | 15600 | 15600 | 58 |
| 503 | 20250418 | 115100 | 614603300 | 15610 | 15590 | 15610 | 15590 | 104 |
| 504 | 20250418 | 115000 | 612981100 | 15590 | 15600 | 15600 | 15590 | 10 |
| 505 | 20250418 | 114900 | 612825190 | 15600 | 15590 | 15600 | 15590 | 78 |
| 506 | 20250418 | 114800 | 611608750 | 15610 | 15610 | 15610 | 15590 | 226 |
| 507 | 20250418 | 114700 | 608082370 | 15620 | 15610 | 15620 | 15610 | 35 |
| 508 | 20250418 | 114600 | 607536000 | 15610 | 15610 | 15610 | 15610 | 1 |
| 509 | 20250418 | 114500 | 607520390 | 15610 | 15620 | 15630 | 15610 | 45 |
| 510 | 20250418 | 114400 | 606817610 | 15610 | 15600 | 15610 | 15600 | 219 |
| 511 | 20250418 | 114300 | 603399470 | 15600 | 15590 | 15600 | 15590 | 69 |
| 512 | 20250418 | 114200 | 602323280 | 15590 | 15590 | 15590 | 15590 | 17 |
| 513 | 20250418 | 114100 | 602058250 | 15600 | 15600 | 15610 | 15600 | 211 |
| 514 | 20250418 | 114000 | 598766210 | 15610 | 15610 | 15610 | 15600 | 25 |
| 515 | 20250418 | 113900 | 598376090 | 15610 | 15600 | 15620 | 15590 | 108 |
| 516 | 20250418 | 113800 | 596690930 | 15590 | 15600 | 15610 | 15590 | 89 |
| 517 | 20250418 | 113700 | 595302640 | 15600 | 15600 | 15620 | 15600 | 242 |
| 518 | 20250418 | 113600 | 591526640 | 15600 | 15600 | 15600 | 15600 | 51 |
| 519 | 20250418 | 113500 | 590731040 | 15600 | 15610 | 15610 | 15600 | 41 |
| 520 | 20250418 | 113400 | 590091430 | 15610 | 15630 | 15630 | 15610 | 136 |
| 521 | 20250418 | 113300 | 587967170 | 15630 | 15640 | 15640 | 15630 | 18 |
| 522 | 20250418 | 113200 | 587685800 | 15630 | 15630 | 15630 | 15610 | 54 |
| 523 | 20250418 | 113100 | 586841980 | 15610 | 15600 | 15630 | 15600 | 208 |
| 524 | 20250418 | 113000 | 583595970 | 15600 | 15620 | 15620 | 15600 | 87 |
| 525 | 20250418 | 112900 | 582238160 | 15630 | 15610 | 15630 | 15610 | 88 |
| 526 | 20250418 | 112800 | 580864280 | 15610 | 15590 | 15610 | 15590 | 28 |
| 527 | 20250418 | 112700 | 580427490 | 15590 | 15610 | 15610 | 15580 | 239 |
| 528 | 20250418 | 112600 | 576699740 | 15610 | 15610 | 15610 | 15610 | 14 |
| 529 | 20250418 | 112500 | 576481200 | 15610 | 15600 | 15610 | 15600 | 21 |
| 530 | 20250418 | 112400 | 576153410 | 15600 | 15600 | 15620 | 15600 | 132 |
| 531 | 20250418 | 112300 | 574093690 | 15600 | 15610 | 15610 | 15590 | 139 |
| 532 | 20250418 | 112200 | 571925090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 533 | 20250418 | 112100 | 571925090 | 15610 | 15610 | 15620 | 15600 | 54 |
| 534 | 20250418 | 112000 | 571082200 | 15610 | 15600 | 15610 | 15590 | 196 |
| 535 | 20250418 | 111900 | 568025460 | 15610 | 15610 | 15610 | 15600 | 148 |
| 536 | 20250418 | 111800 | 565715500 | 15620 | 15620 | 15630 | 15620 | 123 |
| 537 | 20250418 | 111700 | 563794230 | 15600 | 15620 | 15620 | 15600 | 66 |
| 538 | 20250418 | 111600 | 562764010 | 15620 | 15630 | 15630 | 15600 | 206 |
| 539 | 20250418 | 111500 | 559547770 | 15630 | 15630 | 15630 | 15620 | 25 |
| 540 | 20250418 | 111400 | 559157030 | 15630 | 15620 | 15630 | 15600 | 98 |
| 541 | 20250418 | 111300 | 557626500 | 15620 | 15620 | 15620 | 15610 | 94 |
| 542 | 20250418 | 111200 | 556158410 | 15620 | 15600 | 15620 | 15590 | 47 |
| 543 | 20250418 | 111100 | 555425020 | 15600 | 15600 | 15610 | 15600 | 756 |
| 544 | 20250418 | 111000 | 543631320 | 15590 | 15600 | 15610 | 15590 | 105 |
| 545 | 20250418 | 110900 | 541993400 | 15600 | 15610 | 15610 | 15590 | 88 |
| 546 | 20250418 | 110800 | 540620940 | 15590 | 15590 | 15610 | 15590 | 142 |
| 547 | 20250418 | 110700 | 538405960 | 15600 | 15610 | 15610 | 15590 | 27 |
| 548 | 20250418 | 110600 | 537984890 | 15590 | 15630 | 15630 | 15590 | 62 |
| 549 | 20250418 | 110500 | 537017040 | 15620 | 15590 | 15630 | 15580 | 525 |
| 550 | 20250418 | 110400 | 528824730 | 15580 | 15580 | 15580 | 15580 | 1 |
| 551 | 20250418 | 110300 | 528809150 | 15580 | 15580 | 15590 | 15580 | 77 |
| 552 | 20250418 | 110200 | 527608890 | 15580 | 15580 | 15590 | 15580 | 176 |
| 553 | 20250418 | 110100 | 524866280 | 15580 | 15580 | 15580 | 15580 | 15 |
| 554 | 20250418 | 110000 | 524632580 | 15590 | 15580 | 15590 | 15580 | 189 |
| 555 | 20250418 | 105900 | 521686970 | 15580 | 15580 | 15580 | 15550 | 212 |
| 556 | 20250418 | 105800 | 518385790 | 15580 | 15580 | 15580 | 15580 | 56 |
| 557 | 20250418 | 105700 | 517513310 | 15580 | 15580 | 15580 | 15580 | 22 |
| 558 | 20250418 | 105600 | 517170550 | 15580 | 15590 | 15600 | 15580 | 64 |
| 559 | 20250418 | 105500 | 516172910 | 15580 | 15550 | 15600 | 15550 | 394 |
| 560 | 20250418 | 105400 | 510041090 | 15550 | 15570 | 15570 | 15550 | 57 |
| 561 | 20250418 | 105300 | 509154290 | 15560 | 15560 | 15570 | 15560 | 105 |
| 562 | 20250418 | 105200 | 507519990 | 15570 | 15560 | 15570 | 15560 | 67 |
| 563 | 20250418 | 105100 | 506477450 | 15570 | 15570 | 15575 | 15570 | 34 |
| 564 | 20250418 | 105000 | 505948045 | 15590 | 15570 | 15590 | 15570 | 59 |
| 565 | 20250418 | 104900 | 505028905 | 15570 | 15580 | 15580 | 15570 | 33 |
| 566 | 20250418 | 104800 | 504514775 | 15580 | 15560 | 15580 | 15540 | 245 |
| 567 | 20250418 | 104700 | 500703165 | 15560 | 15560 | 15560 | 15560 | 34 |
| 568 | 20250418 | 104600 | 500174125 | 15560 | 15540 | 15560 | 15540 | 147 |
| 569 | 20250418 | 104500 | 497888035 | 15550 | 15590 | 15610 | 15550 | 633 |
| 570 | 20250418 | 104400 | 488023915 | 15570 | 15560 | 15590 | 15560 | 261 |
| 571 | 20250418 | 104300 | 483960225 | 15570 | 15570 | 15570 | 15570 | 83 |
| 572 | 20250418 | 104200 | 482667915 | 15580 | 15570 | 15580 | 15570 | 56 |
| 573 | 20250418 | 104100 | 481795595 | 15570 | 15570 | 15570 | 15570 | 10 |
| 574 | 20250418 | 104000 | 481639895 | 15570 | 15570 | 15570 | 15560 | 215 |
| 575 | 20250418 | 103900 | 478292475 | 15570 | 15510 | 15570 | 15510 | 266 |
| 576 | 20250418 | 103800 | 474156015 | 15520 | 15520 | 15530 | 15520 | 131 |
| 577 | 20250418 | 103700 | 472122795 | 15530 | 15510 | 15530 | 15510 | 351 |
| 578 | 20250418 | 103600 | 466674475 | 15500 | 15500 | 15500 | 15500 | 51 |
| 579 | 20250418 | 103500 | 465883975 | 15500 | 15520 | 15520 | 15500 | 43 |
| 580 | 20250418 | 103400 | 465217095 | 15520 | 15530 | 15540 | 15520 | 145 |
| 581 | 20250418 | 103300 | 462965785 | 15530 | 15530 | 15530 | 15530 | 14 |
| 582 | 20250418 | 103200 | 462748365 | 15530 | 15520 | 15530 | 15520 | 4 |
| 583 | 20250418 | 103100 | 462686265 | 15520 | 15510 | 15560 | 15490 | 271 |
| 584 | 20250418 | 103000 | 458483505 | 15510 | 15510 | 15510 | 15500 | 62 |
| 585 | 20250418 | 102900 | 457522365 | 15510 | 15490 | 15510 | 15490 | 169 |
| 586 | 20250418 | 102800 | 454903815 | 15510 | 15490 | 15510 | 15490 | 107 |
| 587 | 20250418 | 102700 | 453245565 | 15490 | 15480 | 15520 | 15480 | 145 |
| 588 | 20250418 | 102600 | 450997905 | 15480 | 15530 | 15530 | 15480 | 2165 |
| 589 | 20250418 | 102500 | 417417455 | 15530 | 15530 | 15540 | 15530 | 101 |
| 590 | 20250418 | 102400 | 415848885 | 15530 | 15530 | 15540 | 15530 | 91 |
| 591 | 20250418 | 102300 | 414435545 | 15530 | 15540 | 15540 | 15530 | 688 |
| 592 | 20250418 | 102200 | 403746035 | 15540 | 15540 | 15550 | 15540 | 91 |
| 593 | 20250418 | 102100 | 402331685 | 15540 | 15550 | 15550 | 15540 | 34 |
| 594 | 20250418 | 102000 | 401803315 | 15540 | 15550 | 15560 | 15540 | 87 |
| 595 | 20250418 | 101900 | 400450865 | 15550 | 15540 | 15550 | 15540 | 84 |
| 596 | 20250418 | 101800 | 399145425 | 15540 | 15540 | 15550 | 15540 | 102 |
| 597 | 20250418 | 101700 | 397560245 | 15530 | 15530 | 15540 | 15530 | 222 |
| 598 | 20250418 | 101600 | 394111675 | 15530 | 15530 | 15540 | 15520 | 101 |
| 599 | 20250418 | 101500 | 392543135 | 15540 | 15530 | 15540 | 15520 | 111 |
| 600 | 20250418 | 101400 | 390819075 | 15520 | 15530 | 15530 | 15520 | 86 |
| 601 | 20250418 | 101300 | 389484025 | 15520 | 15520 | 15540 | 15520 | 77 |
| 602 | 20250418 | 101200 | 388288705 | 15520 | 15520 | 15520 | 15520 | 41 |
| 603 | 20250418 | 101100 | 387652385 | 15550 | 15510 | 15550 | 15510 | 326 |
| 604 | 20250418 | 101000 | 382587325 | 15500 | 15490 | 15500 | 15480 | 199 |
| 605 | 20250418 | 100900 | 379505595 | 15490 | 15480 | 15490 | 15480 | 81 |
| 606 | 20250418 | 100800 | 378251545 | 15480 | 15490 | 15490 | 15480 | 53 |
| 607 | 20250418 | 100700 | 377430925 | 15490 | 15500 | 15500 | 15480 | 56 |
| 608 | 20250418 | 100600 | 376563085 | 15480 | 15500 | 15500 | 15480 | 572 |
| 609 | 20250418 | 100500 | 367703755 | 15490 | 15500 | 15500 | 15480 | 529 |
| 610 | 20250418 | 100400 | 359508735 | 15510 | 15510 | 15510 | 15510 | 2 |
| 611 | 20250418 | 100300 | 359477715 | 15500 | 15520 | 15520 | 15500 | 72 |
| 612 | 20250418 | 100200 | 358360635 | 15530 | 15510 | 15530 | 15510 | 19 |
| 613 | 20250418 | 100100 | 358065925 | 15510 | 15500 | 15550 | 15500 | 16 |
| 614 | 20250418 | 100000 | 357817695 | 15500 | 15510 | 15520 | 15500 | 109 |
| 615 | 20250418 | 095900 | 356127175 | 15510 | 15490 | 15510 | 15480 | 443 |
| 616 | 20250418 | 095800 | 349263555 | 15490 | 15520 | 15530 | 15490 | 490 |
| 617 | 20250418 | 095700 | 341666335 | 15530 | 15500 | 15530 | 15480 | 261 |
| 618 | 20250418 | 095600 | 337620035 | 15490 | 15490 | 15500 | 15470 | 944 |
| 619 | 20250418 | 095500 | 323002175 | 15490 | 15520 | 15520 | 15490 | 772 |
| 620 | 20250418 | 095400 | 311032405 | 15520 | 15530 | 15530 | 15520 | 197 |
| 621 | 20250418 | 095300 | 307973515 | 15530 | 15540 | 15540 | 15530 | 434 |
| 622 | 20250418 | 095200 | 301229745 | 15540 | 15560 | 15560 | 15540 | 294 |
| 623 | 20250418 | 095100 | 296659185 | 15560 | 15560 | 15560 | 15560 | 59 |
| 624 | 20250418 | 095000 | 295741145 | 15560 | 15550 | 15560 | 15550 | 38 |
| 625 | 20250418 | 094900 | 295150105 | 15550 | 15550 | 15550 | 15550 | 22 |
| 626 | 20250418 | 094800 | 294808005 | 15550 | 15550 | 15550 | 15550 | 238 |
| 627 | 20250418 | 094700 | 291107105 | 15560 | 15550 | 15560 | 15550 | 225 |
| 628 | 20250418 | 094600 | 287608265 | 15550 | 15550 | 15560 | 15550 | 37 |
| 629 | 20250418 | 094500 | 287032905 | 15550 | 15550 | 15560 | 15550 | 38 |
| 630 | 20250418 | 094400 | 286441875 | 15560 | 15560 | 15560 | 15550 | 238 |
| 631 | 20250418 | 094300 | 282739325 | 15550 | 15560 | 15570 | 15550 | 42 |
| 632 | 20250418 | 094200 | 282085625 | 15550 | 15540 | 15550 | 15540 | 111 |
| 633 | 20250418 | 094100 | 280359795 | 15540 | 15540 | 15550 | 15540 | 105 |
| 634 | 20250418 | 094000 | 278727775 | 15540 | 15540 | 15550 | 15540 | 108 |
| 635 | 20250418 | 093900 | 277048955 | 15530 | 15530 | 15530 | 15520 | 145 |
| 636 | 20250418 | 093800 | 274797515 | 15540 | 15540 | 15550 | 15540 | 57 |
| 637 | 20250418 | 093700 | 273911705 | 15540 | 15540 | 15540 | 15530 | 78 |
| 638 | 20250418 | 093600 | 272699735 | 15540 | 15550 | 15550 | 15530 | 8 |
| 639 | 20250418 | 093500 | 272575385 | 15510 | 15530 | 15550 | 15510 | 156 |
| 640 | 20250418 | 093400 | 270150425 | 15530 | 15480 | 15540 | 15480 | 343 |
| 641 | 20250418 | 093300 | 264822675 | 15480 | 15550 | 15550 | 15470 | 1846 |
| 642 | 20250418 | 093200 | 236182595 | 15540 | 15580 | 15580 | 15540 | 1273 |
| 643 | 20250418 | 093100 | 216364065 | 15560 | 15580 | 15580 | 15560 | 510 |
| 644 | 20250418 | 093000 | 208423080 | 15580 | 15570 | 15590 | 15570 | 141 |
| 645 | 20250418 | 092900 | 206226400 | 15580 | 15590 | 15600 | 15580 | 559 |
| 646 | 20250418 | 092800 | 197511750 | 15590 | 15580 | 15600 | 15560 | 1636 |
| 647 | 20250418 | 092700 | 172024720 | 15570 | 15590 | 15600 | 15560 | 1207 |
| 648 | 20250418 | 092600 | 153220240 | 15590 | 15600 | 15600 | 15590 | 145 |
| 649 | 20250418 | 092500 | 150958510 | 15580 | 15600 | 15630 | 15580 | 1071 |
| 650 | 20250418 | 092400 | 134248450 | 15600 | 15630 | 15640 | 15600 | 818 |
| 651 | 20250418 | 092300 | 121480420 | 15630 | 15610 | 15630 | 15610 | 71 |
| 652 | 20250418 | 092200 | 120371160 | 15610 | 15620 | 15630 | 15600 | 445 |
| 653 | 20250418 | 092100 | 113425260 | 15620 | 15630 | 15640 | 15610 | 502 |
| 654 | 20250418 | 092000 | 105582310 | 15630 | 15630 | 15630 | 15620 | 530 |
| 655 | 20250418 | 091900 | 97298430 | 15630 | 15650 | 15650 | 15630 | 442 |
| 656 | 20250418 | 091800 | 90386040 | 15650 | 15690 | 15690 | 15640 | 253 |
| 657 | 20250418 | 091700 | 86424650 | 15690 | 15670 | 15700 | 15660 | 181 |
| 658 | 20250418 | 091600 | 83586820 | 15680 | 15700 | 15700 | 15670 | 830 |
| 659 | 20250418 | 091500 | 70571640 | 15710 | 15710 | 15710 | 15700 | 7 |
| 660 | 20250418 | 091400 | 70461690 | 15700 | 15720 | 15720 | 15700 | 42 |
| 661 | 20250418 | 091300 | 69802070 | 15720 | 15720 | 15720 | 15720 | 29 |
| 662 | 20250418 | 091200 | 69346190 | 15720 | 15730 | 15730 | 15720 | 238 |
| 663 | 20250418 | 091100 | 65604070 | 15720 | 15680 | 15720 | 15680 | 46 |
| 664 | 20250418 | 091000 | 64881970 | 15670 | 15670 | 15680 | 15670 | 39 |
| 665 | 20250418 | 090900 | 64270500 | 15680 | 15630 | 15680 | 15620 | 243 |
| 666 | 20250418 | 090800 | 60466000 | 15620 | 15630 | 15630 | 15620 | 157 |
| 667 | 20250418 | 090700 | 58012280 | 15630 | 15640 | 15680 | 15630 | 874 |
| 668 | 20250418 | 090600 | 44337990 | 15660 | 15670 | 15700 | 15620 | 243 |
| 669 | 20250418 | 090500 | 40535250 | 15680 | 15660 | 15700 | 15630 | 452 |
| 670 | 20250418 | 090400 | 33456320 | 15660 | 15720 | 15730 | 15650 | 1439 |
| 671 | 20250418 | 090300 | 10876070 | 15720 | 15730 | 15750 | 15720 | 21 |
| 672 | 20250418 | 090200 | 10545870 | 15720 | 15750 | 15750 | 15720 | 83 |
| 673 | 20250418 | 090100 | 9238900 | 15750 | 15760 | 15760 | 15750 | 28 |
| 674 | 20250418 | 090000 | 8797660 | 15750 | 15760 | 15850 | 15750 | 558 |