36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 3 | 20250403 | 201200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20250403 | 201100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20250403 | 201000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20250403 | 200900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20250403 | 200800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20250403 | 200700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20250403 | 200600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20250403 | 200500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20250403 | 200400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20250403 | 200300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20250403 | 200200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20250403 | 200100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20250403 | 200000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20250403 | 195900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20250403 | 195800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20250403 | 195700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20250403 | 195600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20250403 | 195500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20250403 | 195400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20250403 | 195300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20250403 | 195200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20250403 | 195100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20250403 | 195000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20250403 | 194900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20250403 | 194800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20250403 | 194700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20250403 | 194600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20250403 | 194500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20250403 | 194400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20250403 | 194300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 33 | 20250403 | 194200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20250403 | 194100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20250403 | 194000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20250403 | 193900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20250403 | 193800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20250403 | 193700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20250403 | 193600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20250403 | 193500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20250403 | 193400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20250403 | 193300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20250403 | 193200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20250403 | 193100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20250403 | 193000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20250403 | 192900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20250403 | 192800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20250403 | 192700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20250403 | 192600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20250403 | 192500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20250403 | 192400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20250403 | 192300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20250403 | 192200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20250403 | 192100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20250403 | 192000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20250403 | 191900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20250403 | 191800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20250403 | 191700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20250403 | 191600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20250403 | 191500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20250403 | 191400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20250403 | 191300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 63 | 20250403 | 191200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20250403 | 191100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20250403 | 191000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20250403 | 190900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20250403 | 190800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20250403 | 190700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20250403 | 190600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20250403 | 190500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20250403 | 190400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20250403 | 190300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20250403 | 190200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20250403 | 190100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20250403 | 190000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20250403 | 185900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20250403 | 185800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20250403 | 185700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20250403 | 185600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20250403 | 185500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20250403 | 185400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20250403 | 185300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20250403 | 185200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20250403 | 185100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20250403 | 185000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20250403 | 184900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20250403 | 184800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20250403 | 184700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20250403 | 184600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20250403 | 184500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20250403 | 184400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20250403 | 184300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 93 | 20250403 | 184200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20250403 | 184100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20250403 | 184000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20250403 | 183900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20250403 | 183800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20250403 | 183700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20250403 | 183600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20250403 | 183500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20250403 | 183400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20250403 | 183300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20250403 | 183200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20250403 | 183100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20250403 | 183000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20250403 | 182900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20250403 | 182800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20250403 | 182700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20250403 | 182600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20250403 | 182500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20250403 | 182400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20250403 | 182300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20250403 | 182200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20250403 | 182100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20250403 | 182000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20250403 | 181900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20250403 | 181800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20250403 | 181700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20250403 | 181600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20250403 | 181500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20250403 | 181400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20250403 | 181300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 123 | 20250403 | 181200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20250403 | 181100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20250403 | 181000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20250403 | 180900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20250403 | 180800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20250403 | 180700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20250403 | 180600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20250403 | 180500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20250403 | 180400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20250403 | 180300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20250403 | 180200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20250403 | 180100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20250403 | 180000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20250403 | 175900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20250403 | 175800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20250403 | 175700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20250403 | 175600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20250403 | 175500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20250403 | 175400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20250403 | 175300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20250403 | 175200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20250403 | 175100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20250403 | 175000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20250403 | 174900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20250403 | 174800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20250403 | 174700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20250403 | 174600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20250403 | 174500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20250403 | 174400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20250403 | 174300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 153 | 20250403 | 174200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20250403 | 174100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20250403 | 174000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20250403 | 173900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20250403 | 173800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20250403 | 173700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20250403 | 173600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20250403 | 173500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20250403 | 173400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20250403 | 173300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20250403 | 173200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20250403 | 173100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20250403 | 173000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20250403 | 172900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20250403 | 172800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20250403 | 172700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20250403 | 172600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20250403 | 172500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20250403 | 172400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20250403 | 172300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20250403 | 172200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20250403 | 172100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20250403 | 172000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20250403 | 171900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20250403 | 171800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20250403 | 171700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20250403 | 171600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20250403 | 171500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20250403 | 171400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20250403 | 171300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 183 | 20250403 | 171200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20250403 | 171100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20250403 | 171000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20250403 | 170900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20250403 | 170800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20250403 | 170700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20250403 | 170600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20250403 | 170500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20250403 | 170400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20250403 | 170300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20250403 | 170200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20250403 | 170100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20250403 | 170000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20250403 | 165900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20250403 | 165800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20250403 | 165700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20250403 | 165600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20250403 | 165500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20250403 | 165400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20250403 | 165300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20250403 | 165200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20250403 | 165100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20250403 | 165000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20250403 | 164900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20250403 | 164800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20250403 | 164700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20250403 | 164600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20250403 | 164500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20250403 | 164400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20250403 | 164300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 213 | 20250403 | 164200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20250403 | 164100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20250403 | 164000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20250403 | 163900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20250403 | 163800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20250403 | 163700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20250403 | 163600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20250403 | 163500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20250403 | 163400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20250403 | 163300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20250403 | 163200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20250403 | 163100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20250403 | 163000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20250403 | 162900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20250403 | 162800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20250403 | 162700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20250403 | 162600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20250403 | 162500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20250403 | 162400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20250403 | 162300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20250403 | 162200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20250403 | 162100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20250403 | 162000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20250403 | 161900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20250403 | 161800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20250403 | 161700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20250403 | 161600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20250403 | 161500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20250403 | 161400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20250403 | 161300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 243 | 20250403 | 161200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20250403 | 161100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20250403 | 161000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20250403 | 160900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20250403 | 160800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20250403 | 160700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20250403 | 160600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20250403 | 160500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20250403 | 160400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20250403 | 160300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20250403 | 160200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20250403 | 160100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20250403 | 160000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20250403 | 155900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20250403 | 155800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20250403 | 155700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20250403 | 155600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20250403 | 155500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20250403 | 155400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20250403 | 155300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20250403 | 155200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20250403 | 155100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20250403 | 155000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20250403 | 154900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20250403 | 154800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20250403 | 154700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20250403 | 154600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20250403 | 154500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20250403 | 154400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20250403 | 154300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 273 | 20250403 | 154200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20250403 | 154100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20250403 | 154000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20250403 | 153900 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20250403 | 153800 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20250403 | 153700 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20250403 | 153600 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20250403 | 153500 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20250403 | 153400 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20250403 | 153300 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20250403 | 153200 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20250403 | 153100 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20250403 | 153000 | 3762238835 | 16600 | 16600 | 16600 | 16600 | 5098 |
| 286 | 20250403 | 152900 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20250403 | 152800 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20250403 | 152700 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20250403 | 152600 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20250403 | 152500 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20250403 | 152400 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20250403 | 152300 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20250403 | 152200 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20250403 | 152100 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20250403 | 152000 | 3677612035 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20250403 | 151900 | 3677612035 | 16600 | 16600 | 16600 | 16530 | 765 |
| 297 | 20250403 | 151800 | 3664938315 | 16590 | 16550 | 16600 | 16530 | 982 |
| 298 | 20250403 | 151700 | 3648683155 | 16550 | 16570 | 16580 | 16550 | 1180 |
| 299 | 20250403 | 151600 | 3629136145 | 16600 | 16580 | 16600 | 16560 | 261 |
| 300 | 20250403 | 151500 | 3624807435 | 16570 | 16550 | 16580 | 16550 | 865 |
| 301 | 20250403 | 151400 | 3610478175 | 16540 | 16550 | 16580 | 16520 | 1065 |
| 302 | 20250403 | 151300 | 3592863305 | 16520 | 16520 | 16550 | 16520 | 304 |
| 303 | 20250403 | 151200 | 3587835675 | 16500 | 16500 | 16550 | 16500 | 106 |
| 304 | 20250403 | 151100 | 3586085825 | 16490 | 16490 | 16560 | 16490 | 116 |
| 305 | 20250403 | 151000 | 3584168665 | 16540 | 16520 | 16560 | 16480 | 424 |
| 306 | 20250403 | 150900 | 3577166535 | 16550 | 16560 | 16560 | 16500 | 2102 |
| 307 | 20250403 | 150800 | 3542458935 | 16580 | 16590 | 16600 | 16560 | 322 |
| 308 | 20250403 | 150700 | 3537121635 | 16590 | 16600 | 16600 | 16580 | 169 |
| 309 | 20250403 | 150600 | 3534318635 | 16600 | 16590 | 16630 | 16530 | 1585 |
| 310 | 20250403 | 150500 | 3508068025 | 16590 | 16590 | 16590 | 16590 | 74 |
| 311 | 20250403 | 150400 | 3506840365 | 16590 | 16590 | 16630 | 16590 | 36 |
| 312 | 20250403 | 150300 | 3506242565 | 16630 | 16580 | 16670 | 16580 | 99 |
| 313 | 20250403 | 150200 | 3504599485 | 16640 | 16580 | 16640 | 16550 | 835 |
| 314 | 20250403 | 150100 | 3490763165 | 16620 | 16610 | 16630 | 16580 | 1188 |
| 315 | 20250403 | 150000 | 3471046825 | 16600 | 16610 | 16680 | 16600 | 58 |
| 316 | 20250403 | 145900 | 3470082555 | 16610 | 16680 | 16700 | 16590 | 173 |
| 317 | 20250403 | 145800 | 3467210045 | 16610 | 16600 | 16660 | 16600 | 405 |
| 318 | 20250403 | 145700 | 3460484615 | 16600 | 16620 | 16740 | 16600 | 91 |
| 319 | 20250403 | 145600 | 3458972375 | 16600 | 16610 | 16650 | 16560 | 1281 |
| 320 | 20250403 | 145500 | 3437736965 | 16610 | 16620 | 16650 | 16600 | 300 |
| 321 | 20250403 | 145400 | 3432755225 | 16610 | 16620 | 16640 | 16580 | 148 |
| 322 | 20250403 | 145300 | 3430298455 | 16640 | 16630 | 16650 | 16570 | 1999 |
| 323 | 20250403 | 145200 | 3397131685 | 16670 | 16640 | 16670 | 16570 | 1332 |
| 324 | 20250403 | 145100 | 3375009595 | 16640 | 16640 | 16660 | 16610 | 1269 |
| 325 | 20250403 | 145000 | 3353916315 | 16630 | 16640 | 16680 | 16620 | 993 |
| 326 | 20250403 | 144900 | 3337391995 | 16730 | 16800 | 16800 | 16610 | 2513 |
| 327 | 20250403 | 144800 | 3295427265 | 16810 | 16800 | 16830 | 16800 | 121 |
| 328 | 20250403 | 144700 | 3293393275 | 16820 | 16820 | 16820 | 16760 | 21 |
| 329 | 20250403 | 144600 | 3293040725 | 16780 | 16810 | 16840 | 16750 | 1010 |
| 330 | 20250403 | 144500 | 3276100955 | 16880 | 16820 | 16880 | 16810 | 16 |
| 331 | 20250403 | 144400 | 3275831895 | 16820 | 16830 | 16830 | 16820 | 5 |
| 332 | 20250403 | 144300 | 3275747765 | 16830 | 16820 | 16880 | 16820 | 3 |
| 333 | 20250403 | 144200 | 3275697235 | 16840 | 16780 | 16840 | 16780 | 463 |
| 334 | 20250403 | 144100 | 3267925285 | 16780 | 16830 | 16830 | 16780 | 860 |
| 335 | 20250403 | 144000 | 3253476705 | 16840 | 16840 | 16900 | 16830 | 15 |
| 336 | 20250403 | 143900 | 3253223625 | 16840 | 16850 | 16900 | 16840 | 62 |
| 337 | 20250403 | 143800 | 3252178115 | 16840 | 16860 | 16860 | 16840 | 18 |
| 338 | 20250403 | 143700 | 3251874655 | 16840 | 16860 | 16860 | 16840 | 155 |
| 339 | 20250403 | 143600 | 3249264415 | 16850 | 16870 | 16870 | 16840 | 490 |
| 340 | 20250403 | 143500 | 3241009885 | 16890 | 16870 | 16900 | 16850 | 156 |
| 341 | 20250403 | 143400 | 3238379985 | 16880 | 16880 | 16880 | 16880 | 1 |
| 342 | 20250403 | 143300 | 3238363105 | 16890 | 16890 | 16890 | 16800 | 282 |
| 343 | 20250403 | 143200 | 3233614355 | 16890 | 16900 | 16900 | 16890 | 10 |
| 344 | 20250403 | 143100 | 3233445415 | 16870 | 16830 | 16870 | 16800 | 625 |
| 345 | 20250403 | 143000 | 3222932455 | 16860 | 16850 | 16870 | 16780 | 164 |
| 346 | 20250403 | 142900 | 3220176705 | 16870 | 16820 | 16920 | 16780 | 313 |
| 347 | 20250403 | 142800 | 3214907295 | 16820 | 16870 | 16870 | 16810 | 198 |
| 348 | 20250403 | 142700 | 3211577305 | 16800 | 16810 | 16850 | 16780 | 604 |
| 349 | 20250403 | 142600 | 3201425515 | 16820 | 16780 | 16820 | 16750 | 281 |
| 350 | 20250403 | 142500 | 3196712055 | 16780 | 16770 | 16800 | 16750 | 12069 |
| 351 | 20250403 | 142400 | 2994424955 | 16790 | 16800 | 16820 | 16770 | 318 |
| 352 | 20250403 | 142300 | 2989086645 | 16780 | 16830 | 16830 | 16780 | 195 |
| 353 | 20250403 | 142200 | 2985812665 | 16800 | 16810 | 16860 | 16800 | 348 |
| 354 | 20250403 | 142100 | 2979963865 | 16810 | 16800 | 16820 | 16800 | 406 |
| 355 | 20250403 | 142000 | 2973141745 | 16800 | 16830 | 16840 | 16800 | 691 |
| 356 | 20250403 | 141900 | 2961523545 | 16840 | 16850 | 16890 | 16840 | 1118 |
| 357 | 20250403 | 141800 | 2942679685 | 16840 | 16850 | 16870 | 16840 | 314 |
| 358 | 20250403 | 141700 | 2937388785 | 16860 | 16870 | 16870 | 16830 | 249 |
| 359 | 20250403 | 141600 | 2933193635 | 16890 | 16830 | 16900 | 16800 | 886 |
| 360 | 20250403 | 141500 | 2918288095 | 16860 | 16860 | 16920 | 16820 | 177 |
| 361 | 20250403 | 141400 | 2915305165 | 16860 | 16900 | 16900 | 16820 | 525 |
| 362 | 20250403 | 141300 | 2906466155 | 16900 | 16850 | 16900 | 16830 | 187 |
| 363 | 20250403 | 141200 | 2903317275 | 16830 | 16840 | 16880 | 16830 | 333 |
| 364 | 20250403 | 141100 | 2897712305 | 16880 | 16850 | 16880 | 16800 | 652 |
| 365 | 20250403 | 141000 | 2886737805 | 16850 | 16820 | 16890 | 16800 | 522 |
| 366 | 20250403 | 140900 | 2877946400 | 16820 | 16850 | 16850 | 16820 | 290 |
| 367 | 20250403 | 140800 | 2873068570 | 16850 | 16850 | 16850 | 16820 | 130 |
| 368 | 20250403 | 140700 | 2870880930 | 16850 | 16780 | 16850 | 16760 | 472 |
| 369 | 20250403 | 140600 | 2862944700 | 16820 | 16760 | 16820 | 16740 | 627 |
| 370 | 20250403 | 140500 | 2852442870 | 16790 | 16760 | 16870 | 16760 | 1378 |
| 371 | 20250403 | 140400 | 2829329640 | 16770 | 16750 | 16770 | 16750 | 401 |
| 372 | 20250403 | 140300 | 2822608130 | 16740 | 16760 | 16760 | 16740 | 278 |
| 373 | 20250403 | 140200 | 2817951300 | 16760 | 16810 | 16810 | 16760 | 1173 |
| 374 | 20250403 | 140100 | 2798268070 | 16810 | 16840 | 16840 | 16810 | 1627 |
| 375 | 20250403 | 140000 | 2770900030 | 16840 | 16860 | 16870 | 16840 | 574 |
| 376 | 20250403 | 135900 | 2761232630 | 16850 | 16890 | 16910 | 16850 | 1123 |
| 377 | 20250403 | 135800 | 2742295380 | 16880 | 16910 | 16910 | 16870 | 1311 |
| 378 | 20250403 | 135700 | 2720135650 | 16910 | 16900 | 16910 | 16870 | 516 |
| 379 | 20250403 | 135600 | 2711420900 | 16900 | 16880 | 16920 | 16880 | 282 |
| 380 | 20250403 | 135500 | 2706656730 | 16850 | 16870 | 16930 | 16850 | 785 |
| 381 | 20250403 | 135400 | 2693413350 | 16870 | 16840 | 16890 | 16840 | 436 |
| 382 | 20250403 | 135300 | 2686063190 | 16860 | 16820 | 16860 | 16820 | 166 |
| 383 | 20250403 | 135200 | 2683268060 | 16820 | 16830 | 16840 | 16820 | 363 |
| 384 | 20250403 | 135100 | 2677161150 | 16830 | 16820 | 16830 | 16810 | 384 |
| 385 | 20250403 | 135000 | 2670700710 | 16830 | 16850 | 16850 | 16830 | 544 |
| 386 | 20250403 | 134900 | 2661537880 | 16850 | 16850 | 16850 | 16850 | 266 |
| 387 | 20250403 | 134800 | 2657055780 | 16850 | 16870 | 16870 | 16840 | 260 |
| 388 | 20250403 | 134700 | 2652677150 | 16840 | 16820 | 16870 | 16820 | 372 |
| 389 | 20250403 | 134600 | 2646415240 | 16810 | 16810 | 16810 | 16810 | 280 |
| 390 | 20250403 | 134500 | 2641708440 | 16810 | 16840 | 16910 | 16810 | 548 |
| 391 | 20250403 | 134400 | 2632487720 | 16840 | 16860 | 16860 | 16830 | 707 |
| 392 | 20250403 | 134300 | 2620575230 | 16860 | 16870 | 16870 | 16860 | 175 |
| 393 | 20250403 | 134200 | 2617624650 | 16940 | 16860 | 16940 | 16860 | 381 |
| 394 | 20250403 | 134100 | 2611200570 | 16860 | 16870 | 16880 | 16860 | 528 |
| 395 | 20250403 | 134000 | 2602295980 | 16870 | 16890 | 16910 | 16870 | 739 |
| 396 | 20250403 | 133900 | 2589824480 | 16890 | 16890 | 16920 | 16890 | 435 |
| 397 | 20250403 | 133800 | 2582477300 | 16920 | 16920 | 16920 | 16920 | 219 |
| 398 | 20250403 | 133700 | 2578771820 | 16920 | 16900 | 16920 | 16890 | 2345 |
| 399 | 20250403 | 133600 | 2539140310 | 16900 | 16950 | 16950 | 16900 | 301 |
| 400 | 20250403 | 133500 | 2534052100 | 16950 | 16900 | 16950 | 16900 | 1051 |
| 401 | 20250403 | 133400 | 2516287760 | 16900 | 16910 | 16930 | 16900 | 319 |
| 402 | 20250403 | 133300 | 2510893530 | 16910 | 16940 | 16950 | 16910 | 497 |
| 403 | 20250403 | 133200 | 2502489160 | 16950 | 16950 | 16950 | 16920 | 187 |
| 404 | 20250403 | 133100 | 2499324360 | 16920 | 16920 | 16970 | 16910 | 674 |
| 405 | 20250403 | 133000 | 2487920310 | 16920 | 16930 | 16940 | 16920 | 492 |
| 406 | 20250403 | 132900 | 2479593670 | 16980 | 16940 | 16980 | 16930 | 367 |
| 407 | 20250403 | 132800 | 2473377870 | 16980 | 16970 | 16980 | 16940 | 231 |
| 408 | 20250403 | 132700 | 2469464180 | 16980 | 16960 | 17010 | 16940 | 210 |
| 409 | 20250403 | 132600 | 2465904450 | 16930 | 16990 | 16990 | 16930 | 284 |
| 410 | 20250403 | 132500 | 2461095060 | 16950 | 16950 | 16980 | 16930 | 417 |
| 411 | 20250403 | 132400 | 2454027250 | 16990 | 16940 | 16990 | 16940 | 301 |
| 412 | 20250403 | 132300 | 2448927180 | 16970 | 16960 | 16970 | 16950 | 255 |
| 413 | 20250403 | 132200 | 2444604440 | 16950 | 16940 | 16970 | 16940 | 405 |
| 414 | 20250403 | 132100 | 2437739150 | 16950 | 16970 | 16970 | 16950 | 168 |
| 415 | 20250403 | 132000 | 2434889940 | 16970 | 16960 | 16970 | 16960 | 621 |
| 416 | 20250403 | 131900 | 2424354750 | 16970 | 17000 | 17000 | 16970 | 192 |
| 417 | 20250403 | 131800 | 2421093360 | 17000 | 16970 | 17000 | 16970 | 326 |
| 418 | 20250403 | 131700 | 2415557680 | 16980 | 16980 | 16980 | 16970 | 233 |
| 419 | 20250403 | 131600 | 2411601700 | 16980 | 17010 | 17020 | 16980 | 1356 |
| 420 | 20250403 | 131500 | 2388550430 | 17000 | 17000 | 17010 | 17000 | 325 |
| 421 | 20250403 | 131400 | 2383025270 | 17000 | 17020 | 17080 | 17000 | 373 |
| 422 | 20250403 | 131300 | 2376674450 | 17030 | 17030 | 17040 | 17010 | 673 |
| 423 | 20250403 | 131200 | 2365224940 | 17030 | 17100 | 17100 | 17030 | 3417 |
| 424 | 20250403 | 131100 | 2306950670 | 17100 | 17100 | 17100 | 17090 | 945 |
| 425 | 20250403 | 131000 | 2290792850 | 17130 | 17120 | 17150 | 17080 | 149 |
| 426 | 20250403 | 130900 | 2288243880 | 17150 | 17140 | 17150 | 17140 | 29 |
| 427 | 20250403 | 130800 | 2287746810 | 17140 | 17140 | 17140 | 17140 | 0 |
| 428 | 20250403 | 130700 | 2287746810 | 17140 | 17110 | 17150 | 17110 | 99 |
| 429 | 20250403 | 130600 | 2286051870 | 17120 | 17090 | 17120 | 17090 | 28 |
| 430 | 20250403 | 130500 | 2285572850 | 17070 | 17100 | 17100 | 17070 | 124 |
| 431 | 20250403 | 130400 | 2283455340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 432 | 20250403 | 130300 | 2283455340 | 17120 | 17110 | 17120 | 17110 | 110 |
| 433 | 20250403 | 130200 | 2281572240 | 17110 | 17080 | 17110 | 17080 | 104 |
| 434 | 20250403 | 130100 | 2279795860 | 17080 | 17080 | 17080 | 17080 | 0 |
| 435 | 20250403 | 130000 | 2279795860 | 17080 | 17080 | 17080 | 17080 | 129 |
| 436 | 20250403 | 125900 | 2277592540 | 17080 | 17090 | 17120 | 17080 | 11 |
| 437 | 20250403 | 125800 | 2277404490 | 17080 | 17080 | 17080 | 17080 | 17 |
| 438 | 20250403 | 125700 | 2277114130 | 17060 | 17080 | 17080 | 17060 | 40 |
| 439 | 20250403 | 125600 | 2276430950 | 17080 | 17080 | 17080 | 17080 | 50 |
| 440 | 20250403 | 125500 | 2275576950 | 17080 | 17080 | 17080 | 17080 | 227 |
| 441 | 20250403 | 125400 | 2271699790 | 17060 | 17060 | 17060 | 17060 | 400 |
| 442 | 20250403 | 125300 | 2264875790 | 17080 | 17080 | 17080 | 17080 | 1 |
| 443 | 20250403 | 125200 | 2264858710 | 17080 | 17070 | 17080 | 17070 | 51 |
| 444 | 20250403 | 125100 | 2263987640 | 17060 | 17060 | 17060 | 17060 | 0 |
| 445 | 20250403 | 125000 | 2263987640 | 17060 | 17070 | 17070 | 17060 | 127 |
| 446 | 20250403 | 124900 | 2261820930 | 17060 | 17090 | 17090 | 17060 | 458 |
| 447 | 20250403 | 124800 | 2254002510 | 17100 | 17120 | 17120 | 17100 | 57 |
| 448 | 20250403 | 124700 | 2253027790 | 17100 | 17100 | 17100 | 17100 | 31 |
| 449 | 20250403 | 124600 | 2252497690 | 17090 | 17090 | 17090 | 17090 | 0 |
| 450 | 20250403 | 124500 | 2252497690 | 17090 | 17090 | 17090 | 17090 | 147 |
| 451 | 20250403 | 124400 | 2249985460 | 17090 | 17090 | 17090 | 17090 | 37 |
| 452 | 20250403 | 124300 | 2249353130 | 17090 | 17090 | 17090 | 17090 | 5 |
| 453 | 20250403 | 124200 | 2249267680 | 17100 | 17100 | 17100 | 17100 | 0 |
| 454 | 20250403 | 124100 | 2249267680 | 17100 | 17100 | 17100 | 17100 | 166 |
| 455 | 20250403 | 124000 | 2246429080 | 17070 | 17100 | 17100 | 17070 | 143 |
| 456 | 20250403 | 123900 | 2243987580 | 17070 | 17090 | 17090 | 17070 | 17 |
| 457 | 20250403 | 123800 | 2243697350 | 17100 | 17090 | 17100 | 17080 | 12 |
| 458 | 20250403 | 123700 | 2243492340 | 17100 | 17090 | 17100 | 17090 | 28 |
| 459 | 20250403 | 123600 | 2243013720 | 17090 | 17090 | 17090 | 17090 | 5 |
| 460 | 20250403 | 123500 | 2242928270 | 17080 | 17090 | 17100 | 17080 | 380 |
| 461 | 20250403 | 123400 | 2236436310 | 17090 | 17090 | 17090 | 17090 | 44 |
| 462 | 20250403 | 123300 | 2235684350 | 17090 | 17100 | 17100 | 17090 | 87 |
| 463 | 20250403 | 123200 | 2234197150 | 17100 | 17100 | 17100 | 17100 | 50 |
| 464 | 20250403 | 123100 | 2233342150 | 17100 | 17100 | 17100 | 17100 | 241 |
| 465 | 20250403 | 123000 | 2229221050 | 17100 | 17100 | 17110 | 17100 | 271 |
| 466 | 20250403 | 122900 | 2224586230 | 17110 | 17110 | 17110 | 17110 | 2 |
| 467 | 20250403 | 122800 | 2224552010 | 17150 | 17100 | 17150 | 17100 | 132 |
| 468 | 20250403 | 122700 | 2222293750 | 17100 | 17100 | 17100 | 17100 | 20 |
| 469 | 20250403 | 122600 | 2221951750 | 17100 | 17110 | 17110 | 17100 | 13 |
| 470 | 20250403 | 122500 | 2221729350 | 17100 | 17100 | 17100 | 17100 | 130 |
| 471 | 20250403 | 122400 | 2219506350 | 17100 | 17100 | 17100 | 17100 | 0 |
| 472 | 20250403 | 122300 | 2219506350 | 17100 | 17100 | 17100 | 17100 | 4 |
| 473 | 20250403 | 122200 | 2219437950 | 17110 | 17110 | 17110 | 17110 | 372 |
| 474 | 20250403 | 122100 | 2213073030 | 17100 | 17100 | 17100 | 17100 | 0 |
| 475 | 20250403 | 122000 | 2213073030 | 17100 | 17100 | 17100 | 17100 | 128 |
| 476 | 20250403 | 121900 | 2210884230 | 17130 | 17130 | 17130 | 17130 | 749 |
| 477 | 20250403 | 121800 | 2198053860 | 17140 | 17140 | 17140 | 17140 | 1 |
| 478 | 20250403 | 121700 | 2198036720 | 17170 | 17160 | 17170 | 17160 | 152 |
| 479 | 20250403 | 121600 | 2195427420 | 17130 | 17140 | 17140 | 17130 | 389 |
| 480 | 20250403 | 121500 | 2188762470 | 17140 | 17140 | 17170 | 17140 | 196 |
| 481 | 20250403 | 121400 | 2185403000 | 17160 | 17160 | 17160 | 17160 | 0 |
| 482 | 20250403 | 121300 | 2185403000 | 17160 | 17120 | 17160 | 17120 | 1878 |
| 483 | 20250403 | 121200 | 2153226880 | 17150 | 17150 | 17150 | 17150 | 0 |
| 484 | 20250403 | 121100 | 2153226880 | 17150 | 17090 | 17150 | 17090 | 1759 |
| 485 | 20250403 | 121000 | 2123093260 | 17080 | 17080 | 17080 | 17080 | 128 |
| 486 | 20250403 | 120900 | 2120907020 | 17080 | 17080 | 17080 | 17080 | 22 |
| 487 | 20250403 | 120800 | 2120531260 | 17080 | 17080 | 17100 | 17080 | 280 |
| 488 | 20250403 | 120700 | 2115743300 | 17070 | 17070 | 17100 | 17070 | 629 |
| 489 | 20250403 | 120600 | 2104987740 | 17060 | 17060 | 17060 | 17050 | 384 |
| 490 | 20250403 | 120500 | 2098436810 | 17060 | 17060 | 17060 | 17060 | 129 |
| 491 | 20250403 | 120400 | 2096236070 | 17070 | 17060 | 17070 | 17060 | 128 |
| 492 | 20250403 | 120300 | 2094051390 | 17060 | 17060 | 17060 | 17060 | 1 |
| 493 | 20250403 | 120200 | 2094034330 | 17050 | 17050 | 17050 | 17050 | 0 |
| 494 | 20250403 | 120100 | 2094034330 | 17050 | 17050 | 17050 | 17050 | 65 |
| 495 | 20250403 | 120000 | 2092926080 | 17050 | 17050 | 17050 | 17050 | 128 |
| 496 | 20250403 | 115900 | 2090743680 | 17060 | 17060 | 17060 | 17060 | 1 |
| 497 | 20250403 | 115800 | 2090726620 | 17100 | 17100 | 17100 | 17100 | 0 |
| 498 | 20250403 | 115700 | 2090726620 | 17100 | 17080 | 17100 | 17060 | 42 |
| 499 | 20250403 | 115600 | 2090009440 | 17050 | 17050 | 17050 | 17050 | 0 |
| 500 | 20250403 | 115500 | 2090009440 | 17050 | 17070 | 17070 | 17050 | 128 |
| 501 | 20250403 | 115400 | 2087825350 | 17050 | 17050 | 17050 | 17050 | 0 |
| 502 | 20250403 | 115300 | 2087825350 | 17050 | 17050 | 17050 | 17050 | 0 |
| 503 | 20250403 | 115200 | 2087825350 | 17050 | 17050 | 17050 | 17050 | 109 |
| 504 | 20250403 | 115100 | 2085966900 | 17050 | 17040 | 17050 | 17040 | 12 |
| 505 | 20250403 | 115000 | 2085762320 | 17030 | 17050 | 17050 | 17030 | 348 |
| 506 | 20250403 | 114900 | 2079831480 | 17030 | 17030 | 17050 | 17030 | 107 |
| 507 | 20250403 | 114800 | 2078007250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 508 | 20250403 | 114700 | 2078007250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 509 | 20250403 | 114600 | 2078007250 | 17030 | 17030 | 17030 | 17030 | 0 |
| 510 | 20250403 | 114500 | 2078007250 | 17030 | 17030 | 17050 | 17030 | 162 |
| 511 | 20250403 | 114400 | 2075247810 | 17030 | 17030 | 17040 | 17030 | 87 |
| 512 | 20250403 | 114300 | 2073765800 | 17060 | 17020 | 17060 | 17020 | 24 |
| 513 | 20250403 | 114200 | 2073356880 | 17020 | 17020 | 17100 | 17010 | 350 |
| 514 | 20250403 | 114100 | 2067397570 | 17020 | 17050 | 17050 | 17020 | 565 |
| 515 | 20250403 | 114000 | 2057774230 | 17050 | 17060 | 17060 | 17050 | 102 |
| 516 | 20250403 | 113900 | 2056034770 | 17060 | 17060 | 17060 | 17060 | 9 |
| 517 | 20250403 | 113800 | 2055881230 | 17060 | 17060 | 17060 | 17060 | 96 |
| 518 | 20250403 | 113700 | 2054243470 | 17060 | 17050 | 17060 | 17050 | 3 |
| 519 | 20250403 | 113600 | 2054192310 | 17050 | 17050 | 17050 | 17040 | 153 |
| 520 | 20250403 | 113500 | 2051584180 | 17050 | 17060 | 17070 | 17050 | 83 |
| 521 | 20250403 | 113400 | 2050168860 | 17050 | 17050 | 17050 | 17050 | 57 |
| 522 | 20250403 | 113300 | 2049197010 | 17040 | 17090 | 17100 | 17035 | 1723 |
| 523 | 20250403 | 113200 | 2019801305 | 17090 | 17090 | 17090 | 17090 | 160 |
| 524 | 20250403 | 113100 | 2017066905 | 17090 | 17100 | 17100 | 17090 | 4 |
| 525 | 20250403 | 113000 | 2016998515 | 17080 | 17080 | 17080 | 17080 | 128 |
| 526 | 20250403 | 112900 | 2014812275 | 17130 | 17100 | 17130 | 17100 | 21 |
| 527 | 20250403 | 112800 | 2014453145 | 17100 | 17100 | 17100 | 17100 | 3 |
| 528 | 20250403 | 112700 | 2014401845 | 17070 | 17070 | 17070 | 17070 | 37 |
| 529 | 20250403 | 112600 | 2013770255 | 17130 | 17090 | 17130 | 17090 | 62 |
| 530 | 20250403 | 112500 | 2012710625 | 17060 | 17070 | 17090 | 17060 | 234 |
| 531 | 20250403 | 112400 | 2008717315 | 17070 | 17070 | 17070 | 17070 | 10 |
| 532 | 20250403 | 112300 | 2008546615 | 17090 | 17080 | 17120 | 17060 | 147 |
| 533 | 20250403 | 112200 | 2006037265 | 17070 | 17080 | 17080 | 17060 | 46 |
| 534 | 20250403 | 112100 | 2005252045 | 17080 | 17080 | 17080 | 17080 | 3 |
| 535 | 20250403 | 112000 | 2005200805 | 17070 | 17080 | 17120 | 17060 | 178 |
| 536 | 20250403 | 111900 | 2002163095 | 17080 | 17080 | 17080 | 17080 | 0 |
| 537 | 20250403 | 111800 | 2002163095 | 17080 | 17080 | 17080 | 17080 | 0 |
| 538 | 20250403 | 111700 | 2002163095 | 17080 | 17080 | 17080 | 17080 | 0 |
| 539 | 20250403 | 111600 | 2002163095 | 17080 | 17090 | 17090 | 17060 | 13 |
| 540 | 20250403 | 111500 | 2001941265 | 17060 | 17100 | 17130 | 17060 | 139 |
| 541 | 20250403 | 111400 | 1999568810 | 17130 | 17100 | 17130 | 17100 | 77 |
| 542 | 20250403 | 111300 | 1998252050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 543 | 20250403 | 111200 | 1998252050 | 17100 | 17100 | 17100 | 17080 | 387 |
| 544 | 20250403 | 111100 | 1991635650 | 17100 | 17100 | 17100 | 17100 | 250 |
| 545 | 20250403 | 111000 | 1987360650 | 17100 | 17100 | 17100 | 17100 | 218 |
| 546 | 20250403 | 110900 | 1983632850 | 17100 | 17100 | 17100 | 17100 | 1 |
| 547 | 20250403 | 110800 | 1983615750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 548 | 20250403 | 110700 | 1983615750 | 17090 | 17060 | 17130 | 17060 | 860 |
| 549 | 20250403 | 110600 | 1968910730 | 17040 | 17040 | 17040 | 17040 | 0 |
| 550 | 20250403 | 110500 | 1968910730 | 17040 | 17030 | 17050 | 17030 | 132 |
| 551 | 20250403 | 110400 | 1966661000 | 17060 | 17060 | 17070 | 17060 | 5 |
| 552 | 20250403 | 110300 | 1966575690 | 17070 | 17040 | 17070 | 17030 | 25 |
| 553 | 20250403 | 110200 | 1966149490 | 17040 | 17050 | 17050 | 17040 | 155 |
| 554 | 20250403 | 110100 | 1963507800 | 17060 | 17050 | 17060 | 17050 | 14 |
| 555 | 20250403 | 110000 | 1963268990 | 17080 | 17080 | 17100 | 17050 | 371 |
| 556 | 20250403 | 105900 | 1956929820 | 17060 | 17060 | 17060 | 17060 | 1 |
| 557 | 20250403 | 105800 | 1956912760 | 17050 | 17050 | 17050 | 17050 | 50 |
| 558 | 20250403 | 105700 | 1956060260 | 17050 | 17050 | 17050 | 17050 | 3 |
| 559 | 20250403 | 105600 | 1956009110 | 17030 | 17060 | 17060 | 17030 | 163 |
| 560 | 20250403 | 105500 | 1953232270 | 17060 | 17080 | 17100 | 17050 | 109 |
| 561 | 20250403 | 105400 | 1951372200 | 17090 | 17090 | 17090 | 17090 | 11 |
| 562 | 20250403 | 105300 | 1951184210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 563 | 20250403 | 105200 | 1951184210 | 17100 | 17060 | 17100 | 17060 | 87 |
| 564 | 20250403 | 105100 | 1949699910 | 17050 | 17060 | 17100 | 17030 | 383 |
| 565 | 20250403 | 105000 | 1943174800 | 17100 | 17100 | 17100 | 17040 | 374 |
| 566 | 20250403 | 104900 | 1936791430 | 17110 | 17100 | 17110 | 17100 | 157 |
| 567 | 20250403 | 104800 | 1934106720 | 17110 | 17100 | 17110 | 17100 | 171 |
| 568 | 20250403 | 104700 | 1931181590 | 17100 | 17110 | 17110 | 17100 | 63 |
| 569 | 20250403 | 104600 | 1930103680 | 17130 | 17130 | 17130 | 17130 | 9 |
| 570 | 20250403 | 104500 | 1929949510 | 17140 | 17140 | 17150 | 17140 | 309 |
| 571 | 20250403 | 104400 | 1924653220 | 17140 | 17140 | 17140 | 17140 | 21 |
| 572 | 20250403 | 104300 | 1924293280 | 17150 | 17150 | 17150 | 17140 | 1007 |
| 573 | 20250403 | 104200 | 1907023490 | 17140 | 17150 | 17160 | 17140 | 173 |
| 574 | 20250403 | 104100 | 1904056540 | 17150 | 17170 | 17170 | 17140 | 33 |
| 575 | 20250403 | 104000 | 1903490270 | 17180 | 17200 | 17200 | 17180 | 151 |
| 576 | 20250403 | 103900 | 1900894580 | 17200 | 17200 | 17210 | 17200 | 104 |
| 577 | 20250403 | 103800 | 1899104770 | 17210 | 17140 | 17210 | 17140 | 365 |
| 578 | 20250403 | 103700 | 1892826620 | 17180 | 17170 | 17180 | 17130 | 97 |
| 579 | 20250403 | 103600 | 1891162320 | 17160 | 17160 | 17170 | 17110 | 426 |
| 580 | 20250403 | 103500 | 1883856230 | 17130 | 17190 | 17200 | 17130 | 326 |
| 581 | 20250403 | 103400 | 1878254320 | 17190 | 17180 | 17190 | 17180 | 202 |
| 582 | 20250403 | 103300 | 1874783460 | 17200 | 17160 | 17200 | 17130 | 927 |
| 583 | 20250403 | 103200 | 1858867230 | 17160 | 17160 | 17160 | 17160 | 181 |
| 584 | 20250403 | 103100 | 1855761270 | 17160 | 17220 | 17220 | 17160 | 637 |
| 585 | 20250403 | 103000 | 1844806610 | 17210 | 17210 | 17300 | 17210 | 1082 |
| 586 | 20250403 | 102900 | 1826139930 | 17220 | 17220 | 17220 | 17220 | 27 |
| 587 | 20250403 | 102800 | 1825674990 | 17230 | 17280 | 17290 | 17230 | 145 |
| 588 | 20250403 | 102700 | 1823172380 | 17280 | 17290 | 17310 | 17280 | 483 |
| 589 | 20250403 | 102600 | 1814812670 | 17280 | 17370 | 17370 | 17250 | 7951 |
| 590 | 20250403 | 102500 | 1676840940 | 17370 | 17340 | 17380 | 17340 | 586 |
| 591 | 20250403 | 102400 | 1666668710 | 17330 | 17160 | 17380 | 17150 | 4697 |
| 592 | 20250403 | 102300 | 1585409290 | 17160 | 17070 | 17190 | 17060 | 710 |
| 593 | 20250403 | 102200 | 1573237220 | 17070 | 17060 | 17070 | 17060 | 140 |
| 594 | 20250403 | 102100 | 1570848010 | 17070 | 17080 | 17080 | 17070 | 219 |
| 595 | 20250403 | 102000 | 1567108210 | 17080 | 17100 | 17110 | 17080 | 637 |
| 596 | 20250403 | 101900 | 1556213070 | 17100 | 17110 | 17110 | 17100 | 39 |
| 597 | 20250403 | 101800 | 1555546150 | 17110 | 17100 | 17110 | 17100 | 40 |
| 598 | 20250403 | 101700 | 1554862000 | 17100 | 17100 | 17100 | 17100 | 39 |
| 599 | 20250403 | 101600 | 1554195100 | 17110 | 17100 | 17110 | 17100 | 216 |
| 600 | 20250403 | 101500 | 1550499570 | 17110 | 17140 | 17140 | 17080 | 1357 |
| 601 | 20250403 | 101400 | 1527279990 | 17150 | 17170 | 17170 | 17140 | 192 |
| 602 | 20250403 | 101300 | 1523983940 | 17140 | 17150 | 17180 | 17140 | 4244 |
| 603 | 20250403 | 101200 | 1451184080 | 17130 | 17150 | 17150 | 17120 | 178 |
| 604 | 20250403 | 101100 | 1448133940 | 17130 | 17130 | 17150 | 17130 | 107 |
| 605 | 20250403 | 101000 | 1446300990 | 17150 | 17140 | 17160 | 17110 | 684 |
| 606 | 20250403 | 100900 | 1434578510 | 17150 | 17150 | 17150 | 17150 | 2 |
| 607 | 20250403 | 100800 | 1434544210 | 17150 | 17060 | 17150 | 17050 | 607 |
| 608 | 20250403 | 100700 | 1424164260 | 17060 | 17030 | 17110 | 17010 | 1002 |
| 609 | 20250403 | 100600 | 1407040290 | 17030 | 17030 | 17030 | 17010 | 475 |
| 610 | 20250403 | 100500 | 1398957030 | 17040 | 17050 | 17060 | 17010 | 281 |
| 611 | 20250403 | 100400 | 1394170050 | 17050 | 17050 | 17090 | 17040 | 259 |
| 612 | 20250403 | 100300 | 1389747500 | 17050 | 17020 | 17080 | 17020 | 463 |
| 613 | 20250403 | 100200 | 1381850960 | 17010 | 17020 | 17050 | 17010 | 1370 |
| 614 | 20250403 | 100100 | 1358525460 | 17020 | 17060 | 17060 | 17020 | 540 |
| 615 | 20250403 | 100000 | 1349321230 | 17060 | 17060 | 17060 | 17050 | 227 |
| 616 | 20250403 | 095900 | 1345448710 | 17110 | 17120 | 17120 | 17070 | 388 |
| 617 | 20250403 | 095800 | 1338807030 | 17120 | 17130 | 17180 | 17120 | 57 |
| 618 | 20250403 | 095700 | 1337830430 | 17120 | 17060 | 17170 | 17050 | 2512 |
| 619 | 20250403 | 095600 | 1294855750 | 17110 | 17090 | 17130 | 17060 | 740 |
| 620 | 20250403 | 095500 | 1282221700 | 17100 | 17110 | 17140 | 17080 | 869 |
| 621 | 20250403 | 095400 | 1267346540 | 17110 | 17110 | 17140 | 17080 | 1135 |
| 622 | 20250403 | 095300 | 1247935900 | 17110 | 17100 | 17110 | 17090 | 266 |
| 623 | 20250403 | 095200 | 1243386730 | 17080 | 17080 | 17090 | 17070 | 147 |
| 624 | 20250403 | 095100 | 1240874900 | 17060 | 17080 | 17090 | 17060 | 882 |
| 625 | 20250403 | 095000 | 1225824940 | 17080 | 17160 | 17160 | 17080 | 1941 |
| 626 | 20250403 | 094900 | 1192598410 | 17160 | 17190 | 17210 | 17160 | 387 |
| 627 | 20250403 | 094800 | 1185952010 | 17200 | 17220 | 17240 | 17190 | 938 |
| 628 | 20250403 | 094700 | 1169820270 | 17220 | 17230 | 17290 | 17210 | 324 |
| 629 | 20250403 | 094600 | 1164238210 | 17220 | 17250 | 17270 | 17220 | 1092 |
| 630 | 20250403 | 094500 | 1145406350 | 17250 | 17270 | 17290 | 17210 | 947 |
| 631 | 20250403 | 094400 | 1129074360 | 17250 | 17240 | 17270 | 17210 | 365 |
| 632 | 20250403 | 094300 | 1122782790 | 17240 | 17250 | 17250 | 17220 | 230 |
| 633 | 20250403 | 094200 | 1118819370 | 17230 | 17240 | 17270 | 17210 | 1163 |
| 634 | 20250403 | 094100 | 1098788840 | 17220 | 17250 | 17260 | 17220 | 1648 |
| 635 | 20250403 | 094000 | 1070378980 | 17270 | 17280 | 17280 | 17240 | 2060 |
| 636 | 20250403 | 093900 | 1034789540 | 17280 | 17310 | 17320 | 17250 | 2614 |
| 637 | 20250403 | 093800 | 989603845 | 17310 | 17310 | 17320 | 17270 | 1635 |
| 638 | 20250403 | 093700 | 961310440 | 17350 | 17240 | 17350 | 17240 | 4340 |
| 639 | 20250403 | 093600 | 886315520 | 17250 | 17120 | 17270 | 17120 | 4056 |
| 640 | 20250403 | 093500 | 816443100 | 17130 | 17090 | 17170 | 17070 | 2201 |
| 641 | 20250403 | 093400 | 778756580 | 17060 | 17070 | 17090 | 17030 | 274 |
| 642 | 20250403 | 093300 | 774087660 | 17040 | 16990 | 17100 | 16980 | 2297 |
| 643 | 20250403 | 093200 | 734893990 | 16980 | 16990 | 17010 | 16980 | 490 |
| 644 | 20250403 | 093100 | 726570510 | 16990 | 17000 | 17010 | 16980 | 2056 |
| 645 | 20250403 | 093000 | 691621460 | 17000 | 17020 | 17050 | 17000 | 924 |
| 646 | 20250403 | 092900 | 675902220 | 17010 | 17050 | 17060 | 17010 | 1147 |
| 647 | 20250403 | 092800 | 656360750 | 17060 | 17020 | 17060 | 17020 | 726 |
| 648 | 20250403 | 092700 | 643997490 | 17020 | 17080 | 17100 | 17010 | 1984 |
| 649 | 20250403 | 092600 | 610111210 | 17080 | 17030 | 17090 | 17030 | 2602 |
| 650 | 20250403 | 092500 | 565673410 | 17000 | 17000 | 17070 | 16990 | 1111 |
| 651 | 20250403 | 092400 | 546778720 | 17030 | 16960 | 17030 | 16940 | 840 |
| 652 | 20250403 | 092300 | 532512250 | 16940 | 16890 | 16960 | 16880 | 241 |
| 653 | 20250403 | 092200 | 528430470 | 16920 | 16840 | 16920 | 16840 | 1366 |
| 654 | 20250403 | 092100 | 505355230 | 16850 | 16830 | 16850 | 16830 | 357 |
| 655 | 20250403 | 092000 | 499346790 | 16830 | 16810 | 16830 | 16810 | 152 |
| 656 | 20250403 | 091900 | 496791140 | 16810 | 16810 | 16850 | 16800 | 691 |
| 657 | 20250403 | 091800 | 485169610 | 16800 | 16830 | 16860 | 16800 | 794 |
| 658 | 20250403 | 091700 | 471817090 | 16850 | 16810 | 16860 | 16800 | 950 |
| 659 | 20250403 | 091600 | 455830540 | 16840 | 16770 | 16840 | 16770 | 1504 |
| 660 | 20250403 | 091500 | 430540220 | 16750 | 16750 | 16790 | 16740 | 418 |
| 661 | 20250403 | 091400 | 423537620 | 16780 | 16760 | 16780 | 16660 | 1286 |
| 662 | 20250403 | 091300 | 402034660 | 16760 | 16770 | 16810 | 16740 | 1251 |
| 663 | 20250403 | 091200 | 381057970 | 16810 | 16720 | 16810 | 16720 | 813 |
| 664 | 20250403 | 091100 | 367423460 | 16730 | 16660 | 16730 | 16660 | 1283 |
| 665 | 20250403 | 091000 | 346016990 | 16650 | 16610 | 16720 | 16610 | 1566 |
| 666 | 20250403 | 090900 | 319927130 | 16610 | 16650 | 16660 | 16590 | 1306 |
| 667 | 20250403 | 090800 | 298223010 | 16650 | 16660 | 16660 | 16650 | 339 |
| 668 | 20250403 | 090700 | 292577370 | 16660 | 16680 | 16700 | 16630 | 1956 |
| 669 | 20250403 | 090600 | 259982710 | 16670 | 16700 | 16720 | 16650 | 1655 |
| 670 | 20250403 | 090500 | 232355800 | 16680 | 16700 | 16700 | 16640 | 812 |
| 671 | 20250403 | 090400 | 218811780 | 16700 | 16590 | 16700 | 16590 | 1185 |
| 672 | 20250403 | 090300 | 199082830 | 16590 | 16550 | 16630 | 16540 | 634 |
| 673 | 20250403 | 090200 | 188579920 | 16540 | 16430 | 16790 | 16270 | 2471 |
| 674 | 20250403 | 090100 | 147696080 | 16400 | 16310 | 16500 | 16220 | 5977 |
| 675 | 20250403 | 090000 | 49951510 | 16320 | 16320 | 16320 | 16210 | 3063 |