36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 3 | 20250409 | 201200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20250409 | 201100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20250409 | 201000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20250409 | 200900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20250409 | 200800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20250409 | 200700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20250409 | 200600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20250409 | 200500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20250409 | 200400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20250409 | 200300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20250409 | 200200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20250409 | 200100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20250409 | 200000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20250409 | 195900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20250409 | 195800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20250409 | 195700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20250409 | 195600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20250409 | 195500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20250409 | 195400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20250409 | 195300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20250409 | 195200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20250409 | 195100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20250409 | 195000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20250409 | 194900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20250409 | 194800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20250409 | 194700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20250409 | 194600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20250409 | 194500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20250409 | 194400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20250409 | 194300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 33 | 20250409 | 194200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20250409 | 194100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20250409 | 194000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20250409 | 193900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20250409 | 193800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20250409 | 193700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20250409 | 193600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20250409 | 193500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20250409 | 193400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20250409 | 193300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20250409 | 193200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20250409 | 193100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20250409 | 193000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20250409 | 192900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20250409 | 192800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20250409 | 192700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20250409 | 192600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20250409 | 192500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20250409 | 192400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20250409 | 192300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20250409 | 192200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20250409 | 192100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20250409 | 192000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20250409 | 191900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20250409 | 191800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20250409 | 191700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20250409 | 191600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20250409 | 191500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20250409 | 191400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20250409 | 191300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 63 | 20250409 | 191200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20250409 | 191100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20250409 | 191000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20250409 | 190900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20250409 | 190800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20250409 | 190700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20250409 | 190600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20250409 | 190500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20250409 | 190400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20250409 | 190300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20250409 | 190200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20250409 | 190100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20250409 | 190000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20250409 | 185900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20250409 | 185800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20250409 | 185700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20250409 | 185600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20250409 | 185500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20250409 | 185400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20250409 | 185300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20250409 | 185200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20250409 | 185100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20250409 | 185000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20250409 | 184900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20250409 | 184800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20250409 | 184700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20250409 | 184600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20250409 | 184500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20250409 | 184400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20250409 | 184300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 93 | 20250409 | 184200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20250409 | 184100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20250409 | 184000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20250409 | 183900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20250409 | 183800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20250409 | 183700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20250409 | 183600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20250409 | 183500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20250409 | 183400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20250409 | 183300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20250409 | 183200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20250409 | 183100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20250409 | 183000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20250409 | 182900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20250409 | 182800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20250409 | 182700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20250409 | 182600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20250409 | 182500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20250409 | 182400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20250409 | 182300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20250409 | 182200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20250409 | 182100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20250409 | 182000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20250409 | 181900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20250409 | 181800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20250409 | 181700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20250409 | 181600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20250409 | 181500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20250409 | 181400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20250409 | 181300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 123 | 20250409 | 181200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20250409 | 181100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20250409 | 181000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20250409 | 180900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20250409 | 180800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20250409 | 180700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20250409 | 180600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20250409 | 180500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20250409 | 180400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20250409 | 180300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20250409 | 180200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20250409 | 180100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20250409 | 180000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20250409 | 175900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20250409 | 175800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20250409 | 175700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20250409 | 175600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20250409 | 175500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20250409 | 175400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20250409 | 175300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20250409 | 175200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20250409 | 175100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20250409 | 175000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20250409 | 174900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20250409 | 174800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20250409 | 174700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20250409 | 174600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20250409 | 174500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20250409 | 174400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20250409 | 174300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 153 | 20250409 | 174200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20250409 | 174100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20250409 | 174000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20250409 | 173900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20250409 | 173800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20250409 | 173700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20250409 | 173600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20250409 | 173500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20250409 | 173400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20250409 | 173300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20250409 | 173200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20250409 | 173100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20250409 | 173000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20250409 | 172900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20250409 | 172800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20250409 | 172700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20250409 | 172600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20250409 | 172500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20250409 | 172400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20250409 | 172300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20250409 | 172200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20250409 | 172100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20250409 | 172000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20250409 | 171900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20250409 | 171800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20250409 | 171700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20250409 | 171600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20250409 | 171500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20250409 | 171400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20250409 | 171300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 183 | 20250409 | 171200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20250409 | 171100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20250409 | 171000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20250409 | 170900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20250409 | 170800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20250409 | 170700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20250409 | 170600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20250409 | 170500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20250409 | 170400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20250409 | 170300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20250409 | 170200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20250409 | 170100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20250409 | 170000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20250409 | 165900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20250409 | 165800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20250409 | 165700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20250409 | 165600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20250409 | 165500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20250409 | 165400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20250409 | 165300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20250409 | 165200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20250409 | 165100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20250409 | 165000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20250409 | 164900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20250409 | 164800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20250409 | 164700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20250409 | 164600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20250409 | 164500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20250409 | 164400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20250409 | 164300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 213 | 20250409 | 164200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20250409 | 164100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20250409 | 164000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20250409 | 163900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20250409 | 163800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20250409 | 163700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20250409 | 163600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20250409 | 163500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20250409 | 163400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20250409 | 163300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20250409 | 163200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20250409 | 163100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20250409 | 163000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20250409 | 162900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20250409 | 162800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20250409 | 162700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20250409 | 162600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20250409 | 162500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20250409 | 162400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20250409 | 162300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20250409 | 162200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20250409 | 162100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20250409 | 162000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20250409 | 161900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20250409 | 161800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20250409 | 161700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20250409 | 161600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20250409 | 161500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20250409 | 161400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20250409 | 161300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 243 | 20250409 | 161200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20250409 | 161100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20250409 | 161000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20250409 | 160900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20250409 | 160800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20250409 | 160700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20250409 | 160600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20250409 | 160500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20250409 | 160400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20250409 | 160300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20250409 | 160200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20250409 | 160100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20250409 | 160000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20250409 | 155900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20250409 | 155800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20250409 | 155700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20250409 | 155600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20250409 | 155500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20250409 | 155400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20250409 | 155300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20250409 | 155200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20250409 | 155100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20250409 | 155000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20250409 | 154900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20250409 | 154800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 268 | 20250409 | 154700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 269 | 20250409 | 154600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 270 | 20250409 | 154500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 271 | 20250409 | 154400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 272 | 20250409 | 154300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 273 | 20250409 | 154200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20250409 | 154100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 275 | 20250409 | 154000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20250409 | 153900 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 277 | 20250409 | 153800 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 278 | 20250409 | 153700 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 279 | 20250409 | 153600 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 280 | 20250409 | 153500 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20250409 | 153400 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20250409 | 153300 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20250409 | 153200 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20250409 | 153100 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20250409 | 153000 | 4581108360 | 14760 | 14760 | 14760 | 14760 | 3273 |
| 286 | 20250409 | 152900 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20250409 | 152800 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20250409 | 152700 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20250409 | 152600 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20250409 | 152500 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20250409 | 152400 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20250409 | 152300 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20250409 | 152200 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20250409 | 152100 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20250409 | 152000 | 4532798880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20250409 | 151900 | 4532798880 | 14780 | 14780 | 14780 | 14740 | 901 |
| 297 | 20250409 | 151800 | 4519495610 | 14790 | 14790 | 14790 | 14780 | 484 |
| 298 | 20250409 | 151700 | 4512337540 | 14790 | 14790 | 14790 | 14770 | 326 |
| 299 | 20250409 | 151600 | 4507520890 | 14790 | 14800 | 14810 | 14780 | 732 |
| 300 | 20250409 | 151500 | 4496688260 | 14800 | 14790 | 14820 | 14780 | 2312 |
| 301 | 20250409 | 151400 | 4462452730 | 14790 | 14780 | 14790 | 14780 | 518 |
| 302 | 20250409 | 151300 | 4454796650 | 14780 | 14780 | 14780 | 14770 | 58 |
| 303 | 20250409 | 151200 | 4453939440 | 14780 | 14750 | 14780 | 14730 | 385 |
| 304 | 20250409 | 151100 | 4448260270 | 14730 | 14730 | 14750 | 14730 | 302 |
| 305 | 20250409 | 151000 | 4443810830 | 14730 | 14710 | 14730 | 14710 | 98 |
| 306 | 20250409 | 150900 | 4442368010 | 14710 | 14690 | 14710 | 14690 | 185 |
| 307 | 20250409 | 150800 | 4439647620 | 14680 | 14700 | 14710 | 14630 | 1362 |
| 308 | 20250409 | 150700 | 4419687710 | 14710 | 14670 | 14820 | 14670 | 2368 |
| 309 | 20250409 | 150600 | 4384846130 | 14670 | 14700 | 14770 | 14660 | 2429 |
| 310 | 20250409 | 150500 | 4349172140 | 14700 | 14640 | 14700 | 14600 | 1141 |
| 311 | 20250409 | 150400 | 4332453730 | 14640 | 14650 | 14670 | 14630 | 796 |
| 312 | 20250409 | 150300 | 4320797860 | 14650 | 14640 | 14660 | 14630 | 544 |
| 313 | 20250409 | 150200 | 4312833330 | 14650 | 14700 | 14700 | 14630 | 1390 |
| 314 | 20250409 | 150100 | 4292451110 | 14700 | 14680 | 14700 | 14630 | 1778 |
| 315 | 20250409 | 150000 | 4266390380 | 14700 | 14690 | 14800 | 14650 | 2699 |
| 316 | 20250409 | 145900 | 4226712480 | 14690 | 14710 | 14750 | 14650 | 645 |
| 317 | 20250409 | 145800 | 4217239910 | 14710 | 14600 | 14730 | 14580 | 949 |
| 318 | 20250409 | 145700 | 4203323060 | 14600 | 14570 | 14600 | 14570 | 857 |
| 319 | 20250409 | 145600 | 4190823240 | 14570 | 14570 | 14570 | 14550 | 555 |
| 320 | 20250409 | 145500 | 4182741660 | 14560 | 14560 | 14590 | 14550 | 1152 |
| 321 | 20250409 | 145400 | 4165969960 | 14590 | 14580 | 14600 | 14560 | 1110 |
| 322 | 20250409 | 145300 | 4149779820 | 14590 | 14590 | 14600 | 14570 | 579 |
| 323 | 20250409 | 145200 | 4141338840 | 14600 | 14640 | 14640 | 14570 | 1455 |
| 324 | 20250409 | 145100 | 4120098610 | 14700 | 14570 | 14700 | 14570 | 734 |
| 325 | 20250409 | 145000 | 4109385150 | 14570 | 14590 | 14590 | 14560 | 394 |
| 326 | 20250409 | 144900 | 4103640280 | 14590 | 14580 | 14600 | 14570 | 897 |
| 327 | 20250409 | 144800 | 4090564040 | 14580 | 14590 | 14600 | 14580 | 659 |
| 328 | 20250409 | 144700 | 4080948690 | 14590 | 14630 | 14630 | 14590 | 1695 |
| 329 | 20250409 | 144600 | 4056179410 | 14650 | 14620 | 14650 | 14610 | 1421 |
| 330 | 20250409 | 144500 | 4035415530 | 14650 | 14590 | 14650 | 14590 | 6185 |
| 331 | 20250409 | 144400 | 3945095530 | 14600 | 14610 | 14610 | 14600 | 820 |
| 332 | 20250409 | 144300 | 3933121030 | 14630 | 14640 | 14640 | 14610 | 145 |
| 333 | 20250409 | 144200 | 3931001630 | 14650 | 14690 | 14700 | 14610 | 401 |
| 334 | 20250409 | 144100 | 3925134790 | 14650 | 14660 | 14710 | 14600 | 3687 |
| 335 | 20250409 | 144000 | 3871200620 | 14650 | 14690 | 14690 | 14610 | 5838 |
| 336 | 20250409 | 143900 | 3785627700 | 14710 | 14715 | 14715 | 14690 | 777 |
| 337 | 20250409 | 143800 | 3774206720 | 14700 | 14700 | 14700 | 14700 | 112 |
| 338 | 20250409 | 143700 | 3772560320 | 14720 | 14710 | 14720 | 14700 | 190 |
| 339 | 20250409 | 143600 | 3769765750 | 14710 | 14750 | 14750 | 14710 | 198 |
| 340 | 20250409 | 143500 | 3766850530 | 14720 | 14710 | 14760 | 14690 | 787 |
| 341 | 20250409 | 143400 | 3755266150 | 14680 | 14710 | 14710 | 14680 | 139 |
| 342 | 20250409 | 143300 | 3753225600 | 14720 | 14700 | 14720 | 14700 | 2119 |
| 343 | 20250409 | 143200 | 3722076280 | 14720 | 14690 | 14720 | 14660 | 150 |
| 344 | 20250409 | 143100 | 3719873890 | 14690 | 14680 | 14720 | 14660 | 271 |
| 345 | 20250409 | 143000 | 3715897670 | 14700 | 14690 | 14710 | 14670 | 343 |
| 346 | 20250409 | 142900 | 3710860170 | 14680 | 14700 | 14700 | 14660 | 3165 |
| 347 | 20250409 | 142800 | 3664374670 | 14700 | 14700 | 14710 | 14700 | 649 |
| 348 | 20250409 | 142700 | 3654834340 | 14700 | 14710 | 14710 | 14700 | 1191 |
| 349 | 20250409 | 142600 | 3637324710 | 14710 | 14710 | 14710 | 14710 | 358 |
| 350 | 20250409 | 142500 | 3632058530 | 14730 | 14720 | 14730 | 14710 | 364 |
| 351 | 20250409 | 142400 | 3626702120 | 14710 | 14730 | 14730 | 14710 | 769 |
| 352 | 20250409 | 142300 | 3615387030 | 14730 | 14730 | 14750 | 14720 | 784 |
| 353 | 20250409 | 142200 | 3603840500 | 14735 | 14730 | 14740 | 14720 | 402 |
| 354 | 20250409 | 142100 | 3597919450 | 14730 | 14760 | 14770 | 14720 | 310 |
| 355 | 20250409 | 142000 | 3593350230 | 14780 | 14740 | 14790 | 14730 | 229 |
| 356 | 20250409 | 141900 | 3589973950 | 14740 | 14720 | 14740 | 14720 | 139 |
| 357 | 20250409 | 141800 | 3587927770 | 14720 | 14710 | 14720 | 14710 | 109 |
| 358 | 20250409 | 141700 | 3586324290 | 14720 | 14730 | 14730 | 14720 | 19 |
| 359 | 20250409 | 141600 | 3586044590 | 14720 | 14720 | 14770 | 14720 | 232 |
| 360 | 20250409 | 141500 | 3582628400 | 14710 | 14700 | 14710 | 14700 | 1558 |
| 361 | 20250409 | 141400 | 3559724180 | 14700 | 14700 | 14700 | 14700 | 109 |
| 362 | 20250409 | 141300 | 3558121880 | 14700 | 14720 | 14730 | 14680 | 207 |
| 363 | 20250409 | 141200 | 3555081590 | 14700 | 14710 | 14710 | 14700 | 394 |
| 364 | 20250409 | 141100 | 3549287230 | 14720 | 14690 | 14730 | 14660 | 204 |
| 365 | 20250409 | 141000 | 3546292750 | 14690 | 14690 | 14690 | 14640 | 554 |
| 366 | 20250409 | 140900 | 3538164820 | 14690 | 14690 | 14690 | 14640 | 1468 |
| 367 | 20250409 | 140800 | 3516662000 | 14650 | 14740 | 14740 | 14650 | 7838 |
| 368 | 20250409 | 140700 | 3401660530 | 14750 | 14730 | 14750 | 14730 | 176 |
| 369 | 20250409 | 140600 | 3399067190 | 14740 | 14740 | 14740 | 14740 | 454 |
| 370 | 20250409 | 140500 | 3392375230 | 14750 | 14750 | 14780 | 14750 | 80 |
| 371 | 20250409 | 140400 | 3391194560 | 14740 | 14740 | 14740 | 14740 | 107 |
| 372 | 20250409 | 140300 | 3389617380 | 14750 | 14750 | 14750 | 14750 | 613 |
| 373 | 20250409 | 140200 | 3380575630 | 14810 | 14750 | 14810 | 14750 | 1264 |
| 374 | 20250409 | 140100 | 3361872260 | 14760 | 14750 | 14760 | 14730 | 2321 |
| 375 | 20250409 | 140000 | 3327655770 | 14790 | 14750 | 14800 | 14750 | 249 |
| 376 | 20250409 | 135900 | 3323982030 | 14750 | 14760 | 14760 | 14750 | 1089 |
| 377 | 20250409 | 135800 | 3307919230 | 14770 | 14760 | 14770 | 14740 | 726 |
| 378 | 20250409 | 135700 | 3297209970 | 14780 | 14780 | 14790 | 14780 | 402 |
| 379 | 20250409 | 135600 | 3291268380 | 14780 | 14760 | 14780 | 14760 | 591 |
| 380 | 20250409 | 135500 | 3282534330 | 14750 | 14770 | 14770 | 14750 | 151 |
| 381 | 20250409 | 135400 | 3280306540 | 14740 | 14740 | 14740 | 14740 | 140 |
| 382 | 20250409 | 135300 | 3278242940 | 14740 | 14740 | 14740 | 14740 | 126 |
| 383 | 20250409 | 135200 | 3276385700 | 14740 | 14760 | 14760 | 14740 | 131 |
| 384 | 20250409 | 135100 | 3274454440 | 14740 | 14770 | 14780 | 14740 | 283 |
| 385 | 20250409 | 135000 | 3270279110 | 14740 | 14750 | 14750 | 14740 | 425 |
| 386 | 20250409 | 134900 | 3264010700 | 14770 | 14750 | 14770 | 14750 | 212 |
| 387 | 20250409 | 134800 | 3260881700 | 14760 | 14770 | 14770 | 14750 | 143 |
| 388 | 20250409 | 134700 | 3258771400 | 14790 | 14750 | 14800 | 14750 | 173 |
| 389 | 20250409 | 134600 | 3256217820 | 14780 | 14740 | 14780 | 14730 | 209 |
| 390 | 20250409 | 134500 | 3253136810 | 14740 | 14750 | 14750 | 14740 | 72 |
| 391 | 20250409 | 134400 | 3252075380 | 14750 | 14730 | 14750 | 14730 | 135 |
| 392 | 20250409 | 134300 | 3250084240 | 14730 | 14730 | 14730 | 14730 | 99 |
| 393 | 20250409 | 134200 | 3248625970 | 14720 | 14730 | 14780 | 14720 | 186 |
| 394 | 20250409 | 134100 | 3245886180 | 14750 | 14730 | 14750 | 14700 | 417 |
| 395 | 20250409 | 134000 | 3239745890 | 14740 | 14780 | 14780 | 14660 | 2868 |
| 396 | 20250409 | 133900 | 3197473220 | 14780 | 14770 | 14780 | 14770 | 132 |
| 397 | 20250409 | 133800 | 3195523410 | 14770 | 14770 | 14770 | 14750 | 775 |
| 398 | 20250409 | 133700 | 3184081960 | 14760 | 14790 | 14790 | 14760 | 868 |
| 399 | 20250409 | 133600 | 3171252020 | 14810 | 14790 | 14810 | 14770 | 154 |
| 400 | 20250409 | 133500 | 3168975230 | 14780 | 14790 | 14820 | 14760 | 208 |
| 401 | 20250409 | 133400 | 3165900950 | 14820 | 14800 | 14820 | 14750 | 240 |
| 402 | 20250409 | 133300 | 3162353640 | 14810 | 14790 | 14810 | 14790 | 97 |
| 403 | 20250409 | 133200 | 3160918550 | 14790 | 14860 | 14870 | 14790 | 30 |
| 404 | 20250409 | 133100 | 3160473950 | 14810 | 14790 | 14810 | 14790 | 200 |
| 405 | 20250409 | 133000 | 3157514570 | 14800 | 14840 | 14840 | 14740 | 1030 |
| 406 | 20250409 | 132900 | 3142266760 | 14950 | 14800 | 14960 | 14780 | 1136 |
| 407 | 20250409 | 132800 | 3125342910 | 14770 | 14770 | 14890 | 14750 | 1094 |
| 408 | 20250409 | 132700 | 3109161310 | 14730 | 14710 | 14730 | 14710 | 216 |
| 409 | 20250409 | 132600 | 3105982100 | 14690 | 14670 | 14690 | 14670 | 601 |
| 410 | 20250409 | 132500 | 3097162680 | 14660 | 14710 | 14710 | 14660 | 351 |
| 411 | 20250409 | 132400 | 3092009690 | 14700 | 14750 | 14750 | 14690 | 592 |
| 412 | 20250409 | 132300 | 3083306170 | 14740 | 14740 | 14760 | 14730 | 315 |
| 413 | 20250409 | 132200 | 3078660680 | 14710 | 14740 | 14740 | 14700 | 2209 |
| 414 | 20250409 | 132100 | 3046171810 | 14750 | 14770 | 14770 | 14740 | 177 |
| 415 | 20250409 | 132000 | 3043561060 | 14760 | 14800 | 14800 | 14760 | 179 |
| 416 | 20250409 | 131900 | 3040917590 | 14860 | 14820 | 14880 | 14770 | 1870 |
| 417 | 20250409 | 131800 | 3013157790 | 14780 | 14820 | 14820 | 14770 | 246 |
| 418 | 20250409 | 131700 | 3009517480 | 14790 | 14790 | 14810 | 14770 | 316 |
| 419 | 20250409 | 131600 | 3004846835 | 14820 | 14840 | 14860 | 14740 | 430 |
| 420 | 20250409 | 131500 | 2998484365 | 14860 | 14760 | 14860 | 14740 | 1082 |
| 421 | 20250409 | 131400 | 2982480365 | 14760 | 14750 | 14760 | 14750 | 196 |
| 422 | 20250409 | 131300 | 2979588875 | 14740 | 14710 | 14780 | 14710 | 199 |
| 423 | 20250409 | 131200 | 2976658095 | 14710 | 14720 | 14750 | 14710 | 595 |
| 424 | 20250409 | 131100 | 2967899375 | 14740 | 14750 | 14750 | 14710 | 258 |
| 425 | 20250409 | 131000 | 2964099205 | 14720 | 14770 | 14770 | 14700 | 2981 |
| 426 | 20250409 | 130900 | 2920200655 | 14770 | 14790 | 14790 | 14770 | 300 |
| 427 | 20250409 | 130800 | 2915767785 | 14790 | 14800 | 14830 | 14790 | 517 |
| 428 | 20250409 | 130700 | 2908116575 | 14800 | 14810 | 14830 | 14800 | 568 |
| 429 | 20250409 | 130600 | 2899710135 | 14800 | 14820 | 14820 | 14800 | 528 |
| 430 | 20250409 | 130500 | 2891894085 | 14830 | 14820 | 14830 | 14810 | 399 |
| 431 | 20250409 | 130400 | 2885981575 | 14820 | 14820 | 14860 | 14810 | 223 |
| 432 | 20250409 | 130300 | 2882677665 | 14820 | 14830 | 14830 | 14820 | 121 |
| 433 | 20250409 | 130200 | 2880883685 | 14840 | 14830 | 14880 | 14830 | 266 |
| 434 | 20250409 | 130100 | 2876937335 | 14840 | 14800 | 14870 | 14800 | 650 |
| 435 | 20250409 | 130000 | 2867304605 | 14800 | 14810 | 14810 | 14800 | 79 |
| 436 | 20250409 | 125900 | 2866135345 | 14810 | 14820 | 14820 | 14810 | 238 |
| 437 | 20250409 | 125800 | 2862610365 | 14840 | 14840 | 14840 | 14810 | 60 |
| 438 | 20250409 | 125700 | 2861720115 | 14840 | 14810 | 14840 | 14810 | 123 |
| 439 | 20250409 | 125600 | 2859898315 | 14800 | 14840 | 14850 | 14800 | 752 |
| 440 | 20250409 | 125500 | 2848760965 | 14810 | 14840 | 14840 | 14810 | 694 |
| 441 | 20250409 | 125400 | 2838468885 | 14840 | 14840 | 14840 | 14830 | 410 |
| 442 | 20250409 | 125300 | 2832386255 | 14840 | 14840 | 14840 | 14840 | 186 |
| 443 | 20250409 | 125200 | 2829626015 | 14850 | 14850 | 14850 | 14840 | 164 |
| 444 | 20250409 | 125100 | 2827192105 | 14850 | 14860 | 14860 | 14850 | 292 |
| 445 | 20250409 | 125000 | 2822855855 | 14850 | 14850 | 14850 | 14850 | 272 |
| 446 | 20250409 | 124900 | 2818816655 | 14850 | 14850 | 14850 | 14850 | 266 |
| 447 | 20250409 | 124800 | 2814866555 | 14850 | 14860 | 14860 | 14850 | 304 |
| 448 | 20250409 | 124700 | 2810352135 | 14860 | 14860 | 14860 | 14850 | 359 |
| 449 | 20250409 | 124600 | 2805017445 | 14870 | 14880 | 14890 | 14870 | 106 |
| 450 | 20250409 | 124500 | 2803440845 | 14880 | 14900 | 14900 | 14860 | 1148 |
| 451 | 20250409 | 124400 | 2786362925 | 14910 | 14900 | 14910 | 14900 | 129 |
| 452 | 20250409 | 124300 | 2784440805 | 14890 | 14910 | 14910 | 14890 | 222 |
| 453 | 20250409 | 124200 | 2781133475 | 14930 | 14910 | 14930 | 14900 | 166 |
| 454 | 20250409 | 124100 | 2778659595 | 14900 | 14910 | 14910 | 14900 | 194 |
| 455 | 20250409 | 124000 | 2775768915 | 14930 | 14910 | 14930 | 14900 | 129 |
| 456 | 20250409 | 123900 | 2773845915 | 14950 | 14930 | 14950 | 14930 | 101 |
| 457 | 20250409 | 123800 | 2772337965 | 14900 | 14950 | 14980 | 14890 | 2704 |
| 458 | 20250409 | 123700 | 2732031035 | 14930 | 14960 | 14960 | 14930 | 94 |
| 459 | 20250409 | 123600 | 2730627315 | 14930 | 14950 | 14950 | 14930 | 963 |
| 460 | 20250409 | 123500 | 2716237625 | 14960 | 14970 | 14990 | 14960 | 491 |
| 461 | 20250409 | 123400 | 2708889625 | 14980 | 14980 | 14990 | 14980 | 142 |
| 462 | 20250409 | 123300 | 2706762125 | 14970 | 14980 | 14980 | 14970 | 241 |
| 463 | 20250409 | 123200 | 2703152995 | 14970 | 14970 | 14970 | 14970 | 245 |
| 464 | 20250409 | 123100 | 2699485345 | 14960 | 14990 | 14990 | 14950 | 816 |
| 465 | 20250409 | 123000 | 2687273445 | 15000 | 14980 | 15000 | 14960 | 2505 |
| 466 | 20250409 | 122900 | 2649740305 | 14970 | 15010 | 15010 | 14970 | 2671 |
| 467 | 20250409 | 122800 | 2609692475 | 15030 | 15010 | 15030 | 15000 | 1067 |
| 468 | 20250409 | 122700 | 2593685725 | 15000 | 15000 | 15000 | 15000 | 115 |
| 469 | 20250409 | 122600 | 2591960725 | 15010 | 15010 | 15010 | 15010 | 74 |
| 470 | 20250409 | 122500 | 2590849985 | 15010 | 15010 | 15010 | 15000 | 749 |
| 471 | 20250409 | 122400 | 2579608565 | 15020 | 15040 | 15060 | 15020 | 937 |
| 472 | 20250409 | 122300 | 2565534765 | 15060 | 15030 | 15060 | 15030 | 636 |
| 473 | 20250409 | 122200 | 2555975645 | 15040 | 15050 | 15050 | 15030 | 683 |
| 474 | 20250409 | 122100 | 2545703395 | 15050 | 15050 | 15050 | 15050 | 134 |
| 475 | 20250409 | 122000 | 2543686695 | 15050 | 15040 | 15060 | 15040 | 106 |
| 476 | 20250409 | 121900 | 2542092025 | 15040 | 15040 | 15040 | 15040 | 144 |
| 477 | 20250409 | 121800 | 2539926265 | 15070 | 15040 | 15070 | 15040 | 146 |
| 478 | 20250409 | 121700 | 2537729825 | 15030 | 15040 | 15040 | 15030 | 120 |
| 479 | 20250409 | 121600 | 2535925745 | 15070 | 15040 | 15070 | 15040 | 108 |
| 480 | 20250409 | 121500 | 2534300825 | 15070 | 15040 | 15070 | 15040 | 131 |
| 481 | 20250409 | 121400 | 2532330285 | 15060 | 15050 | 15060 | 15040 | 156 |
| 482 | 20250409 | 121300 | 2529982475 | 15060 | 15060 | 15060 | 15060 | 6 |
| 483 | 20250409 | 121200 | 2529892115 | 15060 | 15060 | 15060 | 15060 | 181 |
| 484 | 20250409 | 121100 | 2527166255 | 15050 | 15060 | 15060 | 15050 | 96 |
| 485 | 20250409 | 121000 | 2525721365 | 15040 | 15050 | 15050 | 15040 | 174 |
| 486 | 20250409 | 120900 | 2523103905 | 15040 | 15070 | 15070 | 15040 | 411 |
| 487 | 20250409 | 120800 | 2516916605 | 15050 | 15050 | 15050 | 15050 | 118 |
| 488 | 20250409 | 120700 | 2515140705 | 15070 | 15040 | 15070 | 15040 | 645 |
| 489 | 20250409 | 120600 | 2505439425 | 15040 | 15070 | 15070 | 15040 | 141 |
| 490 | 20250409 | 120500 | 2503318485 | 15040 | 15040 | 15040 | 15040 | 0 |
| 491 | 20250409 | 120400 | 2503318485 | 15040 | 15050 | 15050 | 15040 | 133 |
| 492 | 20250409 | 120300 | 2501317915 | 15040 | 15060 | 15060 | 15040 | 109 |
| 493 | 20250409 | 120200 | 2499678335 | 15050 | 15040 | 15050 | 15040 | 180 |
| 494 | 20250409 | 120100 | 2496969905 | 15050 | 15080 | 15090 | 15050 | 70 |
| 495 | 20250409 | 120000 | 2495916065 | 15040 | 15060 | 15060 | 15040 | 117 |
| 496 | 20250409 | 115900 | 2494154955 | 15050 | 15070 | 15070 | 15050 | 319 |
| 497 | 20250409 | 115800 | 2489352445 | 15070 | 15070 | 15070 | 15060 | 123 |
| 498 | 20250409 | 115700 | 2487500025 | 15110 | 15070 | 15150 | 15060 | 132 |
| 499 | 20250409 | 115600 | 2485509925 | 15070 | 15080 | 15090 | 15060 | 190 |
| 500 | 20250409 | 115500 | 2482646785 | 15050 | 15060 | 15090 | 15050 | 405 |
| 501 | 20250409 | 115400 | 2476550435 | 15080 | 15080 | 15080 | 15080 | 1 |
| 502 | 20250409 | 115300 | 2476535355 | 15060 | 15080 | 15090 | 15060 | 163 |
| 503 | 20250409 | 115200 | 2474080345 | 15050 | 15050 | 15050 | 15050 | 933 |
| 504 | 20250409 | 115100 | 2460038695 | 15050 | 15060 | 15060 | 15050 | 297 |
| 505 | 20250409 | 115000 | 2455567585 | 15060 | 15080 | 15080 | 15060 | 163 |
| 506 | 20250409 | 114900 | 2453111825 | 15060 | 15080 | 15080 | 15060 | 838 |
| 507 | 20250409 | 114800 | 2440482055 | 15090 | 15100 | 15100 | 15090 | 499 |
| 508 | 20250409 | 114700 | 2432949815 | 15100 | 15110 | 15110 | 15100 | 257 |
| 509 | 20250409 | 114600 | 2429067345 | 15110 | 15110 | 15110 | 15110 | 131 |
| 510 | 20250409 | 114500 | 2427087935 | 15110 | 15120 | 15120 | 15110 | 125 |
| 511 | 20250409 | 114400 | 2425197955 | 15150 | 15100 | 15150 | 15085 | 211 |
| 512 | 20250409 | 114300 | 2422012325 | 15080 | 15130 | 15130 | 15080 | 2 |
| 513 | 20250409 | 114200 | 2421982115 | 15050 | 15100 | 15130 | 15050 | 131 |
| 514 | 20250409 | 114100 | 2420008715 | 15080 | 15100 | 15110 | 15070 | 125 |
| 515 | 20250409 | 114000 | 2418123725 | 15090 | 15150 | 15200 | 15070 | 207 |
| 516 | 20250409 | 113900 | 2414996135 | 15120 | 15150 | 15190 | 15080 | 284 |
| 517 | 20250409 | 113800 | 2410704395 | 15150 | 15140 | 15180 | 15120 | 276 |
| 518 | 20250409 | 113700 | 2406527035 | 15160 | 15100 | 15160 | 15080 | 202 |
| 519 | 20250409 | 113600 | 2403477965 | 15110 | 15070 | 15110 | 15070 | 126 |
| 520 | 20250409 | 113500 | 2401579075 | 15110 | 15090 | 15110 | 15070 | 167 |
| 521 | 20250409 | 113400 | 2399061175 | 15090 | 15090 | 15100 | 15090 | 413 |
| 522 | 20250409 | 113300 | 2392828355 | 15090 | 15090 | 15090 | 15090 | 131 |
| 523 | 20250409 | 113200 | 2390851565 | 15100 | 15100 | 15100 | 15090 | 129 |
| 524 | 20250409 | 113100 | 2388903795 | 15100 | 15080 | 15100 | 15070 | 81 |
| 525 | 20250409 | 113000 | 2387682665 | 15080 | 15080 | 15090 | 15080 | 77 |
| 526 | 20250409 | 112900 | 2386521205 | 15060 | 15060 | 15060 | 15060 | 89 |
| 527 | 20250409 | 112800 | 2385180865 | 15060 | 15120 | 15120 | 15060 | 168 |
| 528 | 20250409 | 112700 | 2382648055 | 15100 | 15100 | 15100 | 15100 | 140 |
| 529 | 20250409 | 112600 | 2380534055 | 15080 | 15110 | 15140 | 15080 | 111 |
| 530 | 20250409 | 112500 | 2378859955 | 15100 | 15110 | 15110 | 15090 | 165 |
| 531 | 20250409 | 112400 | 2376369625 | 15110 | 15100 | 15110 | 15090 | 138 |
| 532 | 20250409 | 112300 | 2374285785 | 15090 | 15140 | 15140 | 15080 | 1698 |
| 533 | 20250409 | 112200 | 2348618635 | 15150 | 15130 | 15150 | 15130 | 118 |
| 534 | 20250409 | 112100 | 2346833215 | 15120 | 15120 | 15120 | 15120 | 86 |
| 535 | 20250409 | 112000 | 2345532895 | 15120 | 15140 | 15150 | 15110 | 557 |
| 536 | 20250409 | 111900 | 2337097565 | 15140 | 15180 | 15190 | 15140 | 187 |
| 537 | 20250409 | 111800 | 2334263385 | 15170 | 15170 | 15200 | 15170 | 173 |
| 538 | 20250409 | 111700 | 2331637455 | 15190 | 15130 | 15190 | 15130 | 195 |
| 539 | 20250409 | 111600 | 2328682975 | 15100 | 15110 | 15120 | 15100 | 179 |
| 540 | 20250409 | 111500 | 2325979825 | 15110 | 15110 | 15110 | 15110 | 107 |
| 541 | 20250409 | 111400 | 2324363055 | 15110 | 15110 | 15130 | 15100 | 447 |
| 542 | 20250409 | 111300 | 2317610205 | 15120 | 15110 | 15120 | 15110 | 106 |
| 543 | 20250409 | 111200 | 2316008505 | 15110 | 15080 | 15110 | 15080 | 141 |
| 544 | 20250409 | 111100 | 2313882175 | 15090 | 15080 | 15120 | 15080 | 194 |
| 545 | 20250409 | 111000 | 2310954595 | 15050 | 15050 | 15050 | 15050 | 112 |
| 546 | 20250409 | 110900 | 2309268995 | 15050 | 15070 | 15100 | 15050 | 290 |
| 547 | 20250409 | 110800 | 2304901385 | 15080 | 15060 | 15110 | 15060 | 356 |
| 548 | 20250409 | 110700 | 2299530545 | 15060 | 15070 | 15070 | 15060 | 291 |
| 549 | 20250409 | 110600 | 2295146415 | 15070 | 15100 | 15120 | 15060 | 480 |
| 550 | 20250409 | 110500 | 2287908135 | 15110 | 15040 | 15110 | 15040 | 135 |
| 551 | 20250409 | 110400 | 2285875265 | 15050 | 15030 | 15050 | 15030 | 149 |
| 552 | 20250409 | 110300 | 2283635625 | 15040 | 15020 | 15040 | 15020 | 236 |
| 553 | 20250409 | 110200 | 2280089865 | 15020 | 15040 | 15100 | 15000 | 386 |
| 554 | 20250409 | 110100 | 2274290295 | 15000 | 15020 | 15150 | 15000 | 552 |
| 555 | 20250409 | 110000 | 2265998215 | 15000 | 14990 | 15040 | 14990 | 247 |
| 556 | 20250409 | 105900 | 2262295155 | 14990 | 14980 | 15040 | 14970 | 335 |
| 557 | 20250409 | 105800 | 2257276955 | 14990 | 14980 | 14990 | 14960 | 117 |
| 558 | 20250409 | 105700 | 2255524985 | 14970 | 15030 | 15040 | 14960 | 5356 |
| 559 | 20250409 | 105600 | 2175183745 | 15030 | 15050 | 15050 | 15020 | 1166 |
| 560 | 20250409 | 105500 | 2157655715 | 15050 | 15050 | 15060 | 15050 | 285 |
| 561 | 20250409 | 105400 | 2153366155 | 15070 | 15060 | 15180 | 15060 | 413 |
| 562 | 20250409 | 105300 | 2147137515 | 15180 | 15040 | 15180 | 15030 | 405 |
| 563 | 20250409 | 105200 | 2141042205 | 15040 | 15030 | 15040 | 15030 | 425 |
| 564 | 20250409 | 105100 | 2134653445 | 15030 | 15060 | 15060 | 15030 | 630 |
| 565 | 20250409 | 105000 | 2125179015 | 15060 | 15090 | 15170 | 15040 | 463 |
| 566 | 20250409 | 104900 | 2118193935 | 15080 | 15110 | 15120 | 15030 | 305 |
| 567 | 20250409 | 104800 | 2113599465 | 15110 | 15040 | 15110 | 15030 | 997 |
| 568 | 20250409 | 104700 | 2098595835 | 15040 | 15050 | 15050 | 15040 | 456 |
| 569 | 20250409 | 104600 | 2091733725 | 15050 | 15090 | 15090 | 15050 | 456 |
| 570 | 20250409 | 104500 | 2084869295 | 15070 | 15050 | 15070 | 15050 | 302 |
| 571 | 20250409 | 104400 | 2080323415 | 15050 | 15060 | 15060 | 15050 | 228 |
| 572 | 20250409 | 104300 | 2076891315 | 15060 | 15100 | 15100 | 15060 | 363 |
| 573 | 20250409 | 104200 | 2071417285 | 15100 | 15110 | 15130 | 15060 | 3165 |
| 574 | 20250409 | 104100 | 2023698750 | 15110 | 15110 | 15130 | 15090 | 292 |
| 575 | 20250409 | 104000 | 2019288530 | 15110 | 15100 | 15110 | 15100 | 238 |
| 576 | 20250409 | 103900 | 2015694350 | 15080 | 15120 | 15120 | 15080 | 271 |
| 577 | 20250409 | 103800 | 2011603690 | 15120 | 15120 | 15120 | 15100 | 241 |
| 578 | 20250409 | 103700 | 2007960400 | 15120 | 15130 | 15170 | 15120 | 364 |
| 579 | 20250409 | 103600 | 2002450360 | 15140 | 15150 | 15170 | 15080 | 410 |
| 580 | 20250409 | 103500 | 1996252930 | 15150 | 15160 | 15230 | 15100 | 322 |
| 581 | 20250409 | 103400 | 1991372560 | 15160 | 15120 | 15160 | 15080 | 1022 |
| 582 | 20250409 | 103300 | 1975917770 | 15120 | 15170 | 15170 | 15080 | 451 |
| 583 | 20250409 | 103200 | 1969098200 | 15170 | 15170 | 15190 | 15050 | 1145 |
| 584 | 20250409 | 103100 | 1951757460 | 15170 | 15070 | 15230 | 15050 | 671 |
| 585 | 20250409 | 103000 | 1941616930 | 15050 | 15060 | 15060 | 15030 | 317 |
| 586 | 20250409 | 102900 | 1936848050 | 15060 | 15040 | 15100 | 15030 | 528 |
| 587 | 20250409 | 102800 | 1928899870 | 15040 | 15070 | 15100 | 15030 | 661 |
| 588 | 20250409 | 102700 | 1918942510 | 15060 | 15050 | 15070 | 15040 | 616 |
| 589 | 20250409 | 102600 | 1909672740 | 15050 | 15040 | 15050 | 15040 | 486 |
| 590 | 20250409 | 102500 | 1902362900 | 15040 | 15050 | 15050 | 15040 | 478 |
| 591 | 20250409 | 102400 | 1895171280 | 15050 | 15060 | 15060 | 15050 | 463 |
| 592 | 20250409 | 102300 | 1888198510 | 15060 | 15060 | 15060 | 15050 | 560 |
| 593 | 20250409 | 102200 | 1879770070 | 15050 | 15060 | 15080 | 15050 | 682 |
| 594 | 20250409 | 102100 | 1869499460 | 15050 | 15050 | 15080 | 15050 | 469 |
| 595 | 20250409 | 102000 | 1862439780 | 15070 | 15080 | 15080 | 15050 | 2439 |
| 596 | 20250409 | 101900 | 1825702940 | 15040 | 15090 | 15090 | 15030 | 1111 |
| 597 | 20250409 | 101800 | 1808985700 | 15050 | 15080 | 15080 | 15020 | 3227 |
| 598 | 20250409 | 101700 | 1760429860 | 15090 | 15100 | 15100 | 15080 | 862 |
| 599 | 20250409 | 101600 | 1747421530 | 15100 | 15140 | 15140 | 15090 | 524 |
| 600 | 20250409 | 101500 | 1739509140 | 15140 | 15080 | 15140 | 15050 | 581 |
| 601 | 20250409 | 101400 | 1730741760 | 15060 | 15090 | 15130 | 15040 | 1537 |
| 602 | 20250409 | 101300 | 1707589110 | 15080 | 15050 | 15120 | 15040 | 560 |
| 603 | 20250409 | 101200 | 1699153450 | 15050 | 15060 | 15080 | 15050 | 619 |
| 604 | 20250409 | 101100 | 1689833380 | 15060 | 15080 | 15080 | 15060 | 440 |
| 605 | 20250409 | 101000 | 1683201180 | 15080 | 15070 | 15080 | 15060 | 924 |
| 606 | 20250409 | 100900 | 1669280320 | 15070 | 15110 | 15130 | 15060 | 555 |
| 607 | 20250409 | 100800 | 1660914110 | 15100 | 15100 | 15130 | 15060 | 523 |
| 608 | 20250409 | 100700 | 1653019570 | 15060 | 15080 | 15100 | 15060 | 569 |
| 609 | 20250409 | 100600 | 1644443440 | 15060 | 15120 | 15120 | 15060 | 1862 |
| 610 | 20250409 | 100500 | 1616348410 | 15120 | 15130 | 15130 | 15090 | 539 |
| 611 | 20250409 | 100400 | 1608201590 | 15170 | 15160 | 15170 | 15110 | 542 |
| 612 | 20250409 | 100300 | 1599995040 | 15180 | 15110 | 15180 | 15090 | 909 |
| 613 | 20250409 | 100200 | 1586261660 | 15100 | 15110 | 15160 | 15090 | 413 |
| 614 | 20250409 | 100100 | 1580022230 | 15110 | 15130 | 15160 | 15080 | 1538 |
| 615 | 20250409 | 100000 | 1556795520 | 15120 | 15080 | 15160 | 15070 | 567 |
| 616 | 20250409 | 095900 | 1548224130 | 15080 | 15130 | 15140 | 15070 | 468 |
| 617 | 20250409 | 095800 | 1541160920 | 15110 | 15140 | 15150 | 15100 | 1023 |
| 618 | 20250409 | 095700 | 1525689160 | 15150 | 15140 | 15160 | 15130 | 532 |
| 619 | 20250409 | 095600 | 1517634900 | 15110 | 15110 | 15160 | 15110 | 635 |
| 620 | 20250409 | 095500 | 1508035280 | 15110 | 15130 | 15150 | 15100 | 763 |
| 621 | 20250409 | 095400 | 1496499430 | 15120 | 15110 | 15130 | 15100 | 735 |
| 622 | 20250409 | 095300 | 1485393330 | 15110 | 15110 | 15150 | 15110 | 789 |
| 623 | 20250409 | 095200 | 1473467760 | 15100 | 15110 | 15120 | 15070 | 1519 |
| 624 | 20250409 | 095100 | 1450545170 | 15110 | 15100 | 15130 | 15090 | 952 |
| 625 | 20250409 | 095000 | 1436165660 | 15110 | 15110 | 15150 | 15070 | 1078 |
| 626 | 20250409 | 094900 | 1419871650 | 15090 | 15130 | 15130 | 15060 | 1249 |
| 627 | 20250409 | 094800 | 1401028930 | 15110 | 15090 | 15150 | 15060 | 2239 |
| 628 | 20250409 | 094700 | 1367176690 | 15060 | 15110 | 15140 | 15060 | 6942 |
| 629 | 20250409 | 094600 | 1262447150 | 15110 | 15200 | 15230 | 15110 | 15461 |
| 630 | 20250409 | 094500 | 1028275970 | 15200 | 15230 | 15230 | 15190 | 6979 |
| 631 | 20250409 | 094400 | 922184790 | 15220 | 15240 | 15240 | 15220 | 922 |
| 632 | 20250409 | 094300 | 908141820 | 15240 | 15280 | 15320 | 15230 | 657 |
| 633 | 20250409 | 094200 | 898114100 | 15280 | 15230 | 15280 | 15220 | 888 |
| 634 | 20250409 | 094100 | 884579510 | 15240 | 15260 | 15270 | 15210 | 2054 |
| 635 | 20250409 | 094000 | 853281370 | 15260 | 15280 | 15300 | 15260 | 486 |
| 636 | 20250409 | 093900 | 845858580 | 15270 | 15290 | 15290 | 15250 | 1083 |
| 637 | 20250409 | 093800 | 829325015 | 15280 | 15290 | 15290 | 15270 | 416 |
| 638 | 20250409 | 093700 | 822968305 | 15280 | 15240 | 15330 | 15240 | 1600 |
| 639 | 20250409 | 093600 | 798501155 | 15250 | 15260 | 15260 | 15220 | 889 |
| 640 | 20250409 | 093500 | 784940205 | 15260 | 15270 | 15310 | 15210 | 1522 |
| 641 | 20250409 | 093400 | 761678505 | 15240 | 15250 | 15270 | 15210 | 1041 |
| 642 | 20250409 | 093300 | 745809615 | 15280 | 15260 | 15300 | 15200 | 3907 |
| 643 | 20250409 | 093200 | 686236235 | 15300 | 15300 | 15320 | 15260 | 1048 |
| 644 | 20250409 | 093100 | 670207345 | 15300 | 15260 | 15320 | 15250 | 576 |
| 645 | 20250409 | 093000 | 661401575 | 15280 | 15280 | 15330 | 15250 | 658 |
| 646 | 20250409 | 092900 | 651347855 | 15250 | 15300 | 15300 | 15250 | 1694 |
| 647 | 20250409 | 092800 | 625461035 | 15300 | 15330 | 15330 | 15250 | 2086 |
| 648 | 20250409 | 092700 | 593579565 | 15330 | 15300 | 15340 | 15300 | 1284 |
| 649 | 20250409 | 092600 | 573908205 | 15330 | 15330 | 15340 | 15280 | 8081 |
| 650 | 20250409 | 092500 | 450238895 | 15330 | 15380 | 15410 | 15320 | 4767 |
| 651 | 20250409 | 092400 | 377111995 | 15370 | 15410 | 15410 | 15370 | 1608 |
| 652 | 20250409 | 092300 | 352385225 | 15410 | 15410 | 15460 | 15380 | 2741 |
| 653 | 20250409 | 092200 | 310157205 | 15410 | 15470 | 15510 | 15400 | 3887 |
| 654 | 20250409 | 092100 | 250199915 | 15460 | 15530 | 15530 | 15460 | 1567 |
| 655 | 20250409 | 092000 | 225919625 | 15530 | 15550 | 15560 | 15510 | 4479 |
| 656 | 20250409 | 091900 | 156369515 | 15550 | 15590 | 15600 | 15550 | 846 |
| 657 | 20250409 | 091800 | 143195315 | 15590 | 15610 | 15610 | 15590 | 492 |
| 658 | 20250409 | 091700 | 135519815 | 15610 | 15620 | 15630 | 15590 | 340 |
| 659 | 20250409 | 091600 | 130211395 | 15620 | 15630 | 15640 | 15570 | 2341 |
| 660 | 20250409 | 091500 | 93667445 | 15670 | 15660 | 15670 | 15640 | 7 |
| 661 | 20250409 | 091400 | 93557825 | 15680 | 15670 | 15710 | 15630 | 512 |
| 662 | 20250409 | 091300 | 85534225 | 15660 | 15720 | 15720 | 15620 | 205 |
| 663 | 20250409 | 091200 | 82326355 | 15700 | 15710 | 15710 | 15670 | 175 |
| 664 | 20250409 | 091100 | 79583425 | 15720 | 15750 | 15750 | 15720 | 28 |
| 665 | 20250409 | 091000 | 79143185 | 15790 | 15700 | 15800 | 15700 | 73 |
| 666 | 20250409 | 090900 | 77994565 | 15700 | 15720 | 15720 | 15700 | 131 |
| 667 | 20250409 | 090800 | 75937555 | 15710 | 15770 | 15770 | 15700 | 519 |
| 668 | 20250409 | 090700 | 67786185 | 15730 | 15735 | 15770 | 15730 | 77 |
| 669 | 20250409 | 090600 | 66574900 | 15790 | 15810 | 15810 | 15740 | 339 |
| 670 | 20250409 | 090500 | 61234070 | 15790 | 15810 | 15810 | 15790 | 381 |
| 671 | 20250409 | 090400 | 55210480 | 15780 | 15750 | 15780 | 15610 | 912 |
| 672 | 20250409 | 090300 | 40856610 | 15750 | 15780 | 15780 | 15700 | 864 |
| 673 | 20250409 | 090200 | 27259770 | 15780 | 15780 | 15780 | 15780 | 2 |
| 674 | 20250409 | 090100 | 27228210 | 15780 | 15810 | 15810 | 15760 | 57 |
| 675 | 20250409 | 090000 | 26328080 | 15810 | 15810 | 15830 | 15800 | 1665 |