35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 3 | 20231228 | 203100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20231228 | 203000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20231228 | 202900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20231228 | 202800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20231228 | 202700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20231228 | 202600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20231228 | 202500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20231228 | 202400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20231228 | 202300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20231228 | 202200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20231228 | 202100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20231228 | 202000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20231228 | 201900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20231228 | 201800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20231228 | 201700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20231228 | 201600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20231228 | 201500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20231228 | 201400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20231228 | 201300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20231228 | 201200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20231228 | 201100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20231228 | 201000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20231228 | 200900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20231228 | 200800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20231228 | 200700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20231228 | 200600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20231228 | 200500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20231228 | 200400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20231228 | 200300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20231228 | 200200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 33 | 20231228 | 200100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20231228 | 200000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20231228 | 195900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20231228 | 195800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20231228 | 195700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20231228 | 195600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20231228 | 195500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20231228 | 195400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20231228 | 195300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20231228 | 195200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20231228 | 195100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20231228 | 195000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20231228 | 194900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20231228 | 194800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20231228 | 194700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20231228 | 194600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20231228 | 194500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20231228 | 194400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20231228 | 194300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20231228 | 194200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20231228 | 194100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20231228 | 194000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20231228 | 193900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20231228 | 193800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20231228 | 193700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20231228 | 193600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20231228 | 193500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20231228 | 193400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20231228 | 193300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20231228 | 193200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 63 | 20231228 | 193100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20231228 | 193000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20231228 | 192900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20231228 | 192800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20231228 | 192700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20231228 | 192600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20231228 | 192500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20231228 | 192400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20231228 | 192300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20231228 | 192200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20231228 | 192100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20231228 | 192000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20231228 | 191900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20231228 | 191800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20231228 | 191700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20231228 | 191600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20231228 | 191500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20231228 | 191400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20231228 | 191300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20231228 | 191200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20231228 | 191100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20231228 | 191000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20231228 | 190900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20231228 | 190800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20231228 | 190700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20231228 | 190600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20231228 | 190500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20231228 | 190400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20231228 | 190300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20231228 | 190200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 93 | 20231228 | 190100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20231228 | 190000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20231228 | 185900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20231228 | 185800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20231228 | 185700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20231228 | 185600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20231228 | 185500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20231228 | 185400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20231228 | 185300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20231228 | 185200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20231228 | 185100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20231228 | 185000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20231228 | 184900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20231228 | 184800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20231228 | 184700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20231228 | 184600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20231228 | 184500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20231228 | 184400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20231228 | 184300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20231228 | 184200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20231228 | 184100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20231228 | 184000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20231228 | 183900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20231228 | 183800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20231228 | 183700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20231228 | 183600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20231228 | 183500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20231228 | 183400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20231228 | 183300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20231228 | 183200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 123 | 20231228 | 183100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20231228 | 183000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20231228 | 182900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20231228 | 182800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20231228 | 182700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20231228 | 182600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20231228 | 182500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20231228 | 182400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20231228 | 182300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20231228 | 182200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20231228 | 182100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20231228 | 182000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20231228 | 181900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20231228 | 181800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20231228 | 181700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20231228 | 181600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20231228 | 181500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20231228 | 181400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20231228 | 181300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20231228 | 181200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20231228 | 181100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20231228 | 181000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20231228 | 180900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20231228 | 180800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20231228 | 180700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20231228 | 180600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20231228 | 180500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20231228 | 180400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20231228 | 180300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20231228 | 180200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 153 | 20231228 | 180100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20231228 | 180000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20231228 | 175900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20231228 | 175800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20231228 | 175700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20231228 | 175600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20231228 | 175500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20231228 | 175400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20231228 | 175300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20231228 | 175200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20231228 | 175100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20231228 | 175000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20231228 | 174900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20231228 | 174800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20231228 | 174700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20231228 | 174600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20231228 | 174500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20231228 | 174400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20231228 | 174300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20231228 | 174200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20231228 | 174100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20231228 | 174000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20231228 | 173900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20231228 | 173800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20231228 | 173700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20231228 | 173600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20231228 | 173500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20231228 | 173400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20231228 | 173300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20231228 | 173200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 183 | 20231228 | 173100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20231228 | 173000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20231228 | 172900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20231228 | 172800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231228 | 172700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231228 | 172600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231228 | 172500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20231228 | 172400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20231228 | 172300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20231228 | 172200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231228 | 172100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231228 | 172000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231228 | 171900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231228 | 171800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20231228 | 171700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20231228 | 171600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20231228 | 171500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231228 | 171400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231228 | 171300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231228 | 171200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20231228 | 171100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20231228 | 171000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20231228 | 170900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20231228 | 170800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20231228 | 170700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20231228 | 170600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20231228 | 170500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20231228 | 170400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20231228 | 170300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20231228 | 170200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 213 | 20231228 | 170100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20231228 | 170000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20231228 | 165900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20231228 | 165800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20231228 | 165700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20231228 | 165600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20231228 | 165500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20231228 | 165400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20231228 | 165300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20231228 | 165200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20231228 | 165100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20231228 | 165000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20231228 | 164900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20231228 | 164800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20231228 | 164700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20231228 | 164600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20231228 | 164500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20231228 | 164400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20231228 | 164300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20231228 | 164200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20231228 | 164100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20231228 | 164000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20231228 | 163900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20231228 | 163800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20231228 | 163700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20231228 | 163600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20231228 | 163500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20231228 | 163400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20231228 | 163300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20231228 | 163200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 243 | 20231228 | 163100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20231228 | 163000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20231228 | 162900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20231228 | 162800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20231228 | 162700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20231228 | 162600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20231228 | 162500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20231228 | 162400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20231228 | 162300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20231228 | 162200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20231228 | 162100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20231228 | 162000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20231228 | 161900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20231228 | 161800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20231228 | 161700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20231228 | 161600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20231228 | 161500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20231228 | 161400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20231228 | 161300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20231228 | 161200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20231228 | 161100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20231228 | 161000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20231228 | 160900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20231228 | 160800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20231228 | 160700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20231228 | 160600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20231228 | 160500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20231228 | 160400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20231228 | 160300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20231228 | 160200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 273 | 20231228 | 160100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20231228 | 160000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20231228 | 155900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20231228 | 155800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20231228 | 155700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20231228 | 155600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20231228 | 155500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20231228 | 155400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20231228 | 155300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20231228 | 155200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20231228 | 155100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20231228 | 155000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20231228 | 154900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20231228 | 154800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20231228 | 154700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20231228 | 154600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20231228 | 154500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20231228 | 154400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20231228 | 154300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20231228 | 154200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20231228 | 154100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20231228 | 154000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20231228 | 153900 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20231228 | 153800 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20231228 | 153700 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20231228 | 153600 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20231228 | 153500 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20231228 | 153400 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20231228 | 153300 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20231228 | 153200 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 303 | 20231228 | 153100 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20231228 | 153000 | 14783529240 | 6230 | 6230 | 6230 | 6230 | 54231 |
| 305 | 20231228 | 152900 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20231228 | 152800 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20231228 | 152700 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20231228 | 152600 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20231228 | 152500 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20231228 | 152400 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20231228 | 152300 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20231228 | 152200 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20231228 | 152100 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20231228 | 152000 | 14445670110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20231228 | 151900 | 14445670110 | 6250 | 6250 | 6270 | 6240 | 2414 |
| 316 | 20231228 | 151800 | 14430574670 | 6260 | 6260 | 6260 | 6240 | 2578 |
| 317 | 20231228 | 151700 | 14414449550 | 6250 | 6240 | 6260 | 6230 | 5344 |
| 318 | 20231228 | 151600 | 14381074630 | 6240 | 6250 | 6250 | 6240 | 2066 |
| 319 | 20231228 | 151500 | 14368171840 | 6250 | 6250 | 6250 | 6240 | 1120 |
| 320 | 20231228 | 151400 | 14361172760 | 6250 | 6250 | 6250 | 6240 | 1784 |
| 321 | 20231228 | 151300 | 14350022790 | 6250 | 6250 | 6260 | 6250 | 917 |
| 322 | 20231228 | 151200 | 14344286240 | 6260 | 6260 | 6260 | 6240 | 938 |
| 323 | 20231228 | 151100 | 14338421130 | 6260 | 6250 | 6260 | 6240 | 2233 |
| 324 | 20231228 | 151000 | 14324468360 | 6250 | 6240 | 6260 | 6230 | 3262 |
| 325 | 20231228 | 150900 | 14304108960 | 6240 | 6260 | 6270 | 6230 | 6585 |
| 326 | 20231228 | 150800 | 14262985640 | 6260 | 6270 | 6270 | 6250 | 2208 |
| 327 | 20231228 | 150700 | 14249170690 | 6270 | 6280 | 6280 | 6270 | 724 |
| 328 | 20231228 | 150600 | 14244627510 | 6280 | 6280 | 6290 | 6270 | 3236 |
| 329 | 20231228 | 150500 | 14224320590 | 6280 | 6270 | 6300 | 6270 | 3473 |
| 330 | 20231228 | 150400 | 14202486180 | 6270 | 6280 | 6290 | 6270 | 1503 |
| 331 | 20231228 | 150300 | 14193043990 | 6260 | 6280 | 6290 | 6260 | 4859 |
| 332 | 20231228 | 150200 | 14162495270 | 6280 | 6290 | 6290 | 6280 | 4424 |
| 333 | 20231228 | 150100 | 14134670660 | 6290 | 6280 | 6290 | 6260 | 1535 |
| 334 | 20231228 | 150000 | 14125030880 | 6270 | 6260 | 6280 | 6250 | 7585 |
| 335 | 20231228 | 145900 | 14077446200 | 6260 | 6250 | 6270 | 6240 | 3031 |
| 336 | 20231228 | 145800 | 14058466420 | 6250 | 6240 | 6250 | 6240 | 2593 |
| 337 | 20231228 | 145700 | 14042264350 | 6240 | 6250 | 6250 | 6230 | 1179 |
| 338 | 20231228 | 145600 | 14034908770 | 6250 | 6270 | 6270 | 6240 | 1545 |
| 339 | 20231228 | 145500 | 14025255430 | 6270 | 6250 | 6280 | 6240 | 8270 |
| 340 | 20231228 | 145400 | 13973489210 | 6250 | 6240 | 6250 | 6230 | 1989 |
| 341 | 20231228 | 145300 | 13961079050 | 6240 | 6240 | 6240 | 6230 | 1503 |
| 342 | 20231228 | 145200 | 13951713160 | 6230 | 6210 | 6240 | 6200 | 2490 |
| 343 | 20231228 | 145100 | 13936207440 | 6230 | 6210 | 6230 | 6190 | 4581 |
| 344 | 20231228 | 145000 | 13907751450 | 6210 | 6200 | 6210 | 6200 | 1012 |
| 345 | 20231228 | 144900 | 13901473470 | 6180 | 6200 | 6200 | 6180 | 505 |
| 346 | 20231228 | 144800 | 13898344660 | 6200 | 6200 | 6210 | 6170 | 1041 |
| 347 | 20231228 | 144700 | 13891909820 | 6210 | 6210 | 6210 | 6190 | 110 |
| 348 | 20231228 | 144600 | 13891228060 | 6210 | 6190 | 6220 | 6190 | 456 |
| 349 | 20231228 | 144500 | 13888395230 | 6220 | 6220 | 6220 | 6190 | 1950 |
| 350 | 20231228 | 144400 | 13876266640 | 6220 | 6220 | 6230 | 6180 | 8439 |
| 351 | 20231228 | 144300 | 13823880060 | 6210 | 6230 | 6230 | 6210 | 454 |
| 352 | 20231228 | 144200 | 13821054990 | 6200 | 6220 | 6230 | 6200 | 1066 |
| 353 | 20231228 | 144100 | 13814443960 | 6230 | 6240 | 6240 | 6200 | 1876 |
| 354 | 20231228 | 144000 | 13802777380 | 6240 | 6220 | 6240 | 6220 | 769 |
| 355 | 20231228 | 143900 | 13797989060 | 6210 | 6230 | 6240 | 6200 | 1299 |
| 356 | 20231228 | 143800 | 13789906750 | 6230 | 6210 | 6240 | 6200 | 7234 |
| 357 | 20231228 | 143700 | 13744821000 | 6210 | 6200 | 6210 | 6200 | 1643 |
| 358 | 20231228 | 143600 | 13734623910 | 6200 | 6200 | 6200 | 6180 | 414 |
| 359 | 20231228 | 143500 | 13732061450 | 6200 | 6180 | 6210 | 6180 | 2968 |
| 360 | 20231228 | 143400 | 13713683520 | 6180 | 6180 | 6190 | 6180 | 124 |
| 361 | 20231228 | 143300 | 13712916690 | 6190 | 6180 | 6190 | 6180 | 127 |
| 362 | 20231228 | 143200 | 13712131500 | 6180 | 6180 | 6180 | 6150 | 1854 |
| 363 | 20231228 | 143100 | 13700693280 | 6170 | 6190 | 6200 | 6170 | 3226 |
| 364 | 20231228 | 143000 | 13680714350 | 6160 | 6170 | 6200 | 6160 | 1967 |
| 365 | 20231228 | 142900 | 13668569630 | 6170 | 6180 | 6180 | 6170 | 167 |
| 366 | 20231228 | 142800 | 13667539090 | 6170 | 6170 | 6170 | 6150 | 439 |
| 367 | 20231228 | 142700 | 13664837580 | 6150 | 6160 | 6160 | 6150 | 1535 |
| 368 | 20231228 | 142600 | 13655397050 | 6170 | 6160 | 6170 | 6150 | 1557 |
| 369 | 20231228 | 142500 | 13645804730 | 6170 | 6190 | 6190 | 6160 | 101 |
| 370 | 20231228 | 142400 | 13645181920 | 6190 | 6160 | 6190 | 6160 | 99 |
| 371 | 20231228 | 142300 | 13644571150 | 6170 | 6180 | 6210 | 6170 | 3371 |
| 372 | 20231228 | 142200 | 13623675580 | 6180 | 6180 | 6180 | 6170 | 666 |
| 373 | 20231228 | 142100 | 13619560030 | 6180 | 6180 | 6180 | 6160 | 594 |
| 374 | 20231228 | 142000 | 13615894980 | 6190 | 6170 | 6200 | 6170 | 6055 |
| 375 | 20231228 | 141900 | 13578419670 | 6170 | 6170 | 6170 | 6170 | 467 |
| 376 | 20231228 | 141800 | 13575538280 | 6170 | 6180 | 6180 | 6160 | 1236 |
| 377 | 20231228 | 141700 | 13567924080 | 6150 | 6180 | 6180 | 6150 | 203 |
| 378 | 20231228 | 141600 | 13566675060 | 6160 | 6170 | 6180 | 6160 | 972 |
| 379 | 20231228 | 141500 | 13560685250 | 6150 | 6180 | 6180 | 6150 | 322 |
| 380 | 20231228 | 141400 | 13558695950 | 6170 | 6170 | 6170 | 6150 | 669 |
| 381 | 20231228 | 141300 | 13554578820 | 6170 | 6160 | 6170 | 6160 | 16 |
| 382 | 20231228 | 141200 | 13554480250 | 6150 | 6170 | 6180 | 6150 | 1165 |
| 383 | 20231228 | 141100 | 13547301700 | 6180 | 6180 | 6180 | 6170 | 40 |
| 384 | 20231228 | 141000 | 13547054590 | 6170 | 6200 | 6200 | 6170 | 971 |
| 385 | 20231228 | 140900 | 13541054120 | 6200 | 6170 | 6200 | 6170 | 3743 |
| 386 | 20231228 | 140800 | 13517873970 | 6180 | 6160 | 6190 | 6160 | 1424 |
| 387 | 20231228 | 140700 | 13509075410 | 6170 | 6160 | 6180 | 6160 | 2310 |
| 388 | 20231228 | 140600 | 13494818840 | 6160 | 6160 | 6170 | 6160 | 132 |
| 389 | 20231228 | 140500 | 13494005710 | 6160 | 6160 | 6160 | 6150 | 921 |
| 390 | 20231228 | 140400 | 13488335160 | 6160 | 6140 | 6160 | 6140 | 246 |
| 391 | 20231228 | 140300 | 13486821220 | 6140 | 6150 | 6150 | 6140 | 1138 |
| 392 | 20231228 | 140200 | 13479826750 | 6150 | 6150 | 6160 | 6150 | 3031 |
| 393 | 20231228 | 140100 | 13461168410 | 6140 | 6140 | 6140 | 6140 | 330 |
| 394 | 20231228 | 140000 | 13459142210 | 6140 | 6150 | 6150 | 6140 | 311 |
| 395 | 20231228 | 135900 | 13457232170 | 6140 | 6130 | 6150 | 6130 | 153 |
| 396 | 20231228 | 135800 | 13456292670 | 6150 | 6150 | 6150 | 6130 | 1034 |
| 397 | 20231228 | 135700 | 13449942150 | 6140 | 6130 | 6140 | 6130 | 694 |
| 398 | 20231228 | 135600 | 13445682830 | 6130 | 6140 | 6150 | 6130 | 2392 |
| 399 | 20231228 | 135500 | 13430987080 | 6130 | 6130 | 6160 | 6130 | 1022 |
| 400 | 20231228 | 135400 | 13424701260 | 6160 | 6140 | 6160 | 6130 | 1639 |
| 401 | 20231228 | 135300 | 13414629940 | 6140 | 6140 | 6150 | 6140 | 1093 |
| 402 | 20231228 | 135200 | 13407918640 | 6140 | 6120 | 6140 | 6120 | 2906 |
| 403 | 20231228 | 135100 | 13390115880 | 6130 | 6120 | 6130 | 6120 | 1251 |
| 404 | 20231228 | 135000 | 13382459300 | 6130 | 6130 | 6130 | 6110 | 253 |
| 405 | 20231228 | 134900 | 13380910450 | 6110 | 6120 | 6130 | 6110 | 1737 |
| 406 | 20231228 | 134800 | 13370284280 | 6120 | 6110 | 6120 | 6110 | 512 |
| 407 | 20231228 | 134700 | 13367151850 | 6110 | 6110 | 6110 | 6110 | 626 |
| 408 | 20231228 | 134600 | 13363326990 | 6120 | 6110 | 6120 | 6110 | 990 |
| 409 | 20231228 | 134500 | 13357275030 | 6120 | 6120 | 6130 | 6110 | 423 |
| 410 | 20231228 | 134400 | 13354689850 | 6110 | 6120 | 6120 | 6110 | 1089 |
| 411 | 20231228 | 134300 | 13348025690 | 6120 | 6120 | 6120 | 6110 | 1125 |
| 412 | 20231228 | 134200 | 13341141830 | 6110 | 6120 | 6120 | 6110 | 749 |
| 413 | 20231228 | 134100 | 13336560560 | 6120 | 6120 | 6120 | 6110 | 318 |
| 414 | 20231228 | 134000 | 13334615070 | 6110 | 6130 | 6130 | 6110 | 381 |
| 415 | 20231228 | 133900 | 13332285840 | 6130 | 6110 | 6130 | 6100 | 357 |
| 416 | 20231228 | 133800 | 13330102450 | 6120 | 6110 | 6120 | 6100 | 785 |
| 417 | 20231228 | 133700 | 13325308510 | 6100 | 6120 | 6120 | 6100 | 200 |
| 418 | 20231228 | 133600 | 13324086550 | 6120 | 6110 | 6120 | 6100 | 432 |
| 419 | 20231228 | 133500 | 13321448020 | 6110 | 6130 | 6130 | 6110 | 41 |
| 420 | 20231228 | 133400 | 13321197170 | 6130 | 6110 | 6130 | 6100 | 900 |
| 421 | 20231228 | 133300 | 13315696140 | 6130 | 6100 | 6130 | 6090 | 915 |
| 422 | 20231228 | 133200 | 13310113630 | 6090 | 6100 | 6100 | 6090 | 29 |
| 423 | 20231228 | 133100 | 13309936950 | 6090 | 6100 | 6100 | 6090 | 479 |
| 424 | 20231228 | 133000 | 13307018660 | 6120 | 6100 | 6120 | 6100 | 1006 |
| 425 | 20231228 | 132900 | 13300863980 | 6120 | 6090 | 6120 | 6090 | 347 |
| 426 | 20231228 | 132800 | 13298750720 | 6090 | 6120 | 6120 | 6090 | 606 |
| 427 | 20231228 | 132700 | 13295055800 | 6090 | 6100 | 6120 | 6090 | 729 |
| 428 | 20231228 | 132600 | 13290613560 | 6100 | 6090 | 6110 | 6090 | 595 |
| 429 | 20231228 | 132500 | 13286978870 | 6120 | 6100 | 6120 | 6090 | 1898 |
| 430 | 20231228 | 132400 | 13275387630 | 6100 | 6090 | 6110 | 6090 | 547 |
| 431 | 20231228 | 132300 | 13272052810 | 6110 | 6110 | 6110 | 6110 | 1 |
| 432 | 20231228 | 132200 | 13272046700 | 6090 | 6090 | 6110 | 6090 | 1623 |
| 433 | 20231228 | 132100 | 13262149310 | 6090 | 6080 | 6090 | 6080 | 180 |
| 434 | 20231228 | 132000 | 13261054800 | 6080 | 6080 | 6090 | 6080 | 689 |
| 435 | 20231228 | 131900 | 13256865420 | 6080 | 6070 | 6080 | 6070 | 340 |
| 436 | 20231228 | 131800 | 13254799950 | 6070 | 6060 | 6090 | 6060 | 1021 |
| 437 | 20231228 | 131700 | 13248607780 | 6060 | 6060 | 6060 | 6060 | 138 |
| 438 | 20231228 | 131600 | 13247771500 | 6060 | 6090 | 6090 | 6060 | 152 |
| 439 | 20231228 | 131500 | 13246848880 | 6060 | 6070 | 6090 | 6060 | 889 |
| 440 | 20231228 | 131400 | 13241456450 | 6060 | 6090 | 6090 | 6060 | 32 |
| 441 | 20231228 | 131300 | 13241261800 | 6060 | 6090 | 6090 | 6060 | 432 |
| 442 | 20231228 | 131200 | 13238637220 | 6080 | 6070 | 6080 | 6060 | 1403 |
| 443 | 20231228 | 131100 | 13230118660 | 6060 | 6070 | 6070 | 6060 | 629 |
| 444 | 20231228 | 131000 | 13226305210 | 6070 | 6080 | 6080 | 6060 | 250 |
| 445 | 20231228 | 130900 | 13224788690 | 6060 | 6060 | 6060 | 6060 | 142 |
| 446 | 20231228 | 130800 | 13223928170 | 6060 | 6050 | 6070 | 6050 | 1466 |
| 447 | 20231228 | 130700 | 13215034760 | 6050 | 6060 | 6060 | 6040 | 272 |
| 448 | 20231228 | 130600 | 13213388650 | 6070 | 6090 | 6090 | 6020 | 26082 |
| 449 | 20231228 | 130500 | 13055646930 | 6090 | 6090 | 6090 | 6090 | 510 |
| 450 | 20231228 | 130400 | 13052541030 | 6090 | 6080 | 6090 | 6070 | 2012 |
| 451 | 20231228 | 130300 | 13040307340 | 6090 | 6090 | 6090 | 6080 | 715 |
| 452 | 20231228 | 130200 | 13035954000 | 6090 | 6090 | 6090 | 6070 | 3933 |
| 453 | 20231228 | 130100 | 13012055930 | 6090 | 6090 | 6110 | 6080 | 759 |
| 454 | 20231228 | 130000 | 13007431600 | 6080 | 6080 | 6090 | 6080 | 1291 |
| 455 | 20231228 | 125900 | 12999581080 | 6080 | 6090 | 6100 | 6080 | 322 |
| 456 | 20231228 | 125800 | 12997619920 | 6090 | 6100 | 6100 | 6090 | 734 |
| 457 | 20231228 | 125700 | 12993146740 | 6110 | 6090 | 6110 | 6090 | 578 |
| 458 | 20231228 | 125600 | 12989625640 | 6100 | 6100 | 6100 | 6090 | 1202 |
| 459 | 20231228 | 125500 | 12982301060 | 6090 | 6090 | 6100 | 6090 | 483 |
| 460 | 20231228 | 125400 | 12979358540 | 6090 | 6110 | 6110 | 6090 | 934 |
| 461 | 20231228 | 125300 | 12973660660 | 6100 | 6100 | 6110 | 6100 | 317 |
| 462 | 20231228 | 125200 | 12971726910 | 6100 | 6120 | 6130 | 6100 | 417 |
| 463 | 20231228 | 125100 | 12969175170 | 6120 | 6100 | 6120 | 6080 | 11312 |
| 464 | 20231228 | 125000 | 12900257690 | 6110 | 6110 | 6110 | 6100 | 877 |
| 465 | 20231228 | 124900 | 12894907940 | 6110 | 6110 | 6120 | 6110 | 458 |
| 466 | 20231228 | 124800 | 12892109360 | 6110 | 6110 | 6110 | 6110 | 1436 |
| 467 | 20231228 | 124700 | 12883335400 | 6110 | 6110 | 6120 | 6100 | 1490 |
| 468 | 20231228 | 124600 | 12874221310 | 6110 | 6110 | 6110 | 6110 | 808 |
| 469 | 20231228 | 124500 | 12869284430 | 6110 | 6120 | 6120 | 6110 | 2045 |
| 470 | 20231228 | 124400 | 12856789390 | 6120 | 6120 | 6130 | 6120 | 909 |
| 471 | 20231228 | 124300 | 12851226210 | 6130 | 6120 | 6130 | 6120 | 1242 |
| 472 | 20231228 | 124200 | 12843624160 | 6120 | 6120 | 6130 | 6120 | 393 |
| 473 | 20231228 | 124100 | 12841218940 | 6120 | 6120 | 6120 | 6120 | 953 |
| 474 | 20231228 | 124000 | 12835386580 | 6120 | 6120 | 6130 | 6120 | 1162 |
| 475 | 20231228 | 123900 | 12828271570 | 6120 | 6120 | 6130 | 6120 | 1040 |
| 476 | 20231228 | 123800 | 12821906630 | 6120 | 6120 | 6130 | 6120 | 1002 |
| 477 | 20231228 | 123700 | 12815774380 | 6130 | 6130 | 6130 | 6120 | 769 |
| 478 | 20231228 | 123600 | 12811060520 | 6130 | 6120 | 6130 | 6120 | 386 |
| 479 | 20231228 | 123500 | 12808695610 | 6120 | 6130 | 6130 | 6120 | 591 |
| 480 | 20231228 | 123400 | 12805075000 | 6130 | 6130 | 6140 | 6130 | 1238 |
| 481 | 20231228 | 123300 | 12797482700 | 6130 | 6130 | 6130 | 6130 | 126 |
| 482 | 20231228 | 123200 | 12796710320 | 6130 | 6150 | 6150 | 6130 | 520 |
| 483 | 20231228 | 123100 | 12793522320 | 6150 | 6130 | 6150 | 6130 | 167 |
| 484 | 20231228 | 123000 | 12792497400 | 6130 | 6110 | 6130 | 6110 | 1331 |
| 485 | 20231228 | 122900 | 12784357910 | 6120 | 6120 | 6120 | 6110 | 268 |
| 486 | 20231228 | 122800 | 12782719080 | 6110 | 6120 | 6120 | 6110 | 851 |
| 487 | 20231228 | 122700 | 12777511300 | 6120 | 6120 | 6130 | 6120 | 278 |
| 488 | 20231228 | 122600 | 12775809340 | 6120 | 6120 | 6120 | 6120 | 551 |
| 489 | 20231228 | 122500 | 12772437220 | 6120 | 6130 | 6130 | 6120 | 659 |
| 490 | 20231228 | 122400 | 12768401400 | 6130 | 6120 | 6130 | 6120 | 678 |
| 491 | 20231228 | 122300 | 12764246560 | 6120 | 6130 | 6150 | 6120 | 3547 |
| 492 | 20231228 | 122200 | 12742503520 | 6140 | 6130 | 6140 | 6130 | 521 |
| 493 | 20231228 | 122100 | 12739305050 | 6150 | 6140 | 6150 | 6130 | 1745 |
| 494 | 20231228 | 122000 | 12728596500 | 6140 | 6140 | 6150 | 6130 | 740 |
| 495 | 20231228 | 121900 | 12724051920 | 6140 | 6140 | 6150 | 6140 | 1168 |
| 496 | 20231228 | 121800 | 12716880390 | 6140 | 6140 | 6150 | 6140 | 2501 |
| 497 | 20231228 | 121700 | 12701522090 | 6150 | 6150 | 6160 | 6140 | 1201 |
| 498 | 20231228 | 121600 | 12694136000 | 6150 | 6150 | 6160 | 6150 | 982 |
| 499 | 20231228 | 121500 | 12688096690 | 6150 | 6150 | 6170 | 6150 | 335 |
| 500 | 20231228 | 121400 | 12686035390 | 6150 | 6160 | 6160 | 6150 | 520 |
| 501 | 20231228 | 121300 | 12682833590 | 6170 | 6150 | 6170 | 6140 | 2015 |
| 502 | 20231228 | 121200 | 12670439410 | 6150 | 6160 | 6160 | 6150 | 474 |
| 503 | 20231228 | 121100 | 12667524220 | 6170 | 6190 | 6200 | 6160 | 1005 |
| 504 | 20231228 | 121000 | 12661319170 | 6190 | 6170 | 6220 | 6170 | 1516 |
| 505 | 20231228 | 120900 | 12651907580 | 6160 | 6130 | 6200 | 6130 | 1550 |
| 506 | 20231228 | 120800 | 12642334200 | 6130 | 6140 | 6140 | 6130 | 1551 |
| 507 | 20231228 | 120700 | 12632811910 | 6150 | 6150 | 6150 | 6140 | 786 |
| 508 | 20231228 | 120600 | 12627982280 | 6150 | 6180 | 6210 | 6150 | 6905 |
| 509 | 20231228 | 120500 | 12585231220 | 6170 | 6190 | 6190 | 6110 | 2639 |
| 510 | 20231228 | 120400 | 12568980130 | 6180 | 6120 | 6180 | 6120 | 1076 |
| 511 | 20231228 | 120300 | 12562365790 | 6120 | 6150 | 6150 | 6120 | 2793 |
| 512 | 20231228 | 120200 | 12545237990 | 6140 | 6160 | 6160 | 6140 | 1001 |
| 513 | 20231228 | 120100 | 12539079260 | 6160 | 6160 | 6160 | 6150 | 1342 |
| 514 | 20231228 | 120000 | 12530812660 | 6160 | 6140 | 6190 | 6140 | 6232 |
| 515 | 20231228 | 115900 | 12492299000 | 6140 | 6120 | 6140 | 6120 | 1069 |
| 516 | 20231228 | 115800 | 12485740300 | 6120 | 6110 | 6120 | 6100 | 1213 |
| 517 | 20231228 | 115700 | 12478330260 | 6100 | 6100 | 6100 | 6100 | 395 |
| 518 | 20231228 | 115600 | 12475920760 | 6090 | 6100 | 6100 | 6090 | 1080 |
| 519 | 20231228 | 115500 | 12469341620 | 6090 | 6080 | 6110 | 6080 | 6331 |
| 520 | 20231228 | 115400 | 12430754660 | 6080 | 6080 | 6090 | 6080 | 724 |
| 521 | 20231228 | 115300 | 12426352180 | 6080 | 6080 | 6080 | 6080 | 998 |
| 522 | 20231228 | 115200 | 12420284340 | 6080 | 6080 | 6090 | 6080 | 97 |
| 523 | 20231228 | 115100 | 12419694530 | 6080 | 6090 | 6090 | 6080 | 1805 |
| 524 | 20231228 | 115000 | 12408715890 | 6080 | 6080 | 6080 | 6080 | 170 |
| 525 | 20231228 | 114900 | 12407682290 | 6080 | 6080 | 6090 | 6080 | 458 |
| 526 | 20231228 | 114800 | 12404896920 | 6080 | 6090 | 6100 | 6080 | 1287 |
| 527 | 20231228 | 114700 | 12397063230 | 6090 | 6090 | 6100 | 6090 | 641 |
| 528 | 20231228 | 114600 | 12393159360 | 6090 | 6080 | 6100 | 6080 | 1109 |
| 529 | 20231228 | 114500 | 12386407980 | 6080 | 6080 | 6090 | 6080 | 1430 |
| 530 | 20231228 | 114400 | 12377712560 | 6080 | 6080 | 6080 | 6080 | 281 |
| 531 | 20231228 | 114300 | 12376004080 | 6080 | 6080 | 6090 | 6070 | 1012 |
| 532 | 20231228 | 114200 | 12369851090 | 6080 | 6090 | 6090 | 6070 | 1685 |
| 533 | 20231228 | 114100 | 12359607140 | 6080 | 6080 | 6090 | 6070 | 354 |
| 534 | 20231228 | 114000 | 12357454880 | 6070 | 6080 | 6090 | 6070 | 692 |
| 535 | 20231228 | 113900 | 12353250330 | 6080 | 6070 | 6080 | 6070 | 574 |
| 536 | 20231228 | 113800 | 12349764680 | 6070 | 6070 | 6070 | 6070 | 1392 |
| 537 | 20231228 | 113700 | 12341315240 | 6070 | 6080 | 6080 | 6070 | 1028 |
| 538 | 20231228 | 113600 | 12335065020 | 6080 | 6080 | 6080 | 6080 | 889 |
| 539 | 20231228 | 113500 | 12329659900 | 6080 | 6090 | 6100 | 6080 | 1554 |
| 540 | 20231228 | 113400 | 12320200480 | 6090 | 6090 | 6100 | 6080 | 4941 |
| 541 | 20231228 | 113300 | 12290147430 | 6080 | 6080 | 6090 | 6080 | 412 |
| 542 | 20231228 | 113200 | 12287639660 | 6080 | 6090 | 6090 | 6080 | 842 |
| 543 | 20231228 | 113100 | 12282517150 | 6090 | 6100 | 6100 | 6080 | 1603 |
| 544 | 20231228 | 113000 | 12272763380 | 6100 | 6090 | 6100 | 6090 | 518 |
| 545 | 20231228 | 112900 | 12269606620 | 6090 | 6090 | 6100 | 6090 | 1144 |
| 546 | 20231228 | 112800 | 12262638660 | 6090 | 6080 | 6090 | 6080 | 525 |
| 547 | 20231228 | 112700 | 12259441620 | 6080 | 6090 | 6100 | 6080 | 1088 |
| 548 | 20231228 | 112600 | 12252813410 | 6100 | 6100 | 6110 | 6090 | 1512 |
| 549 | 20231228 | 112500 | 12243594360 | 6100 | 6100 | 6110 | 6080 | 6235 |
| 550 | 20231228 | 112400 | 12205598830 | 6100 | 6110 | 6120 | 6100 | 319 |
| 551 | 20231228 | 112300 | 12203650670 | 6100 | 6100 | 6120 | 6100 | 772 |
| 552 | 20231228 | 112200 | 12198937950 | 6100 | 6110 | 6120 | 6100 | 1161 |
| 553 | 20231228 | 112100 | 12191845440 | 6110 | 6120 | 6130 | 6110 | 1044 |
| 554 | 20231228 | 112000 | 12185459230 | 6120 | 6130 | 6130 | 6110 | 5098 |
| 555 | 20231228 | 111900 | 12154280090 | 6120 | 6120 | 6130 | 6120 | 4534 |
| 556 | 20231228 | 111800 | 12126531320 | 6120 | 6120 | 6130 | 6120 | 3493 |
| 557 | 20231228 | 111700 | 12105145810 | 6120 | 6120 | 6130 | 6110 | 1329 |
| 558 | 20231228 | 111600 | 12097012270 | 6120 | 6130 | 6140 | 6120 | 2054 |
| 559 | 20231228 | 111500 | 12084424400 | 6140 | 6120 | 6140 | 6120 | 869 |
| 560 | 20231228 | 111400 | 12079104340 | 6120 | 6130 | 6140 | 6120 | 2909 |
| 561 | 20231228 | 111300 | 12061277110 | 6130 | 6130 | 6150 | 6130 | 6653 |
| 562 | 20231228 | 111200 | 12020459730 | 6130 | 6140 | 6140 | 6130 | 1118 |
| 563 | 20231228 | 111100 | 12013601380 | 6140 | 6130 | 6140 | 6130 | 730 |
| 564 | 20231228 | 111000 | 12009124220 | 6130 | 6120 | 6140 | 6120 | 1960 |
| 565 | 20231228 | 110900 | 11997111490 | 6120 | 6120 | 6140 | 6120 | 1196 |
| 566 | 20231228 | 110800 | 11989781990 | 6110 | 6110 | 6120 | 6110 | 2657 |
| 567 | 20231228 | 110700 | 11973534560 | 6120 | 6130 | 6130 | 6110 | 3235 |
| 568 | 20231228 | 110600 | 11953743180 | 6120 | 6100 | 6140 | 6100 | 7987 |
| 569 | 20231228 | 110500 | 11904843330 | 6110 | 6100 | 6120 | 6090 | 3440 |
| 570 | 20231228 | 110400 | 11883845700 | 6110 | 6090 | 6110 | 6070 | 2828 |
| 571 | 20231228 | 110300 | 11866645690 | 6090 | 6060 | 6090 | 6060 | 3999 |
| 572 | 20231228 | 110200 | 11842347720 | 6060 | 6040 | 6060 | 6040 | 1980 |
| 573 | 20231228 | 110100 | 11830349740 | 6040 | 6040 | 6050 | 6030 | 2260 |
| 574 | 20231228 | 110000 | 11816686520 | 6030 | 6030 | 6050 | 6030 | 1205 |
| 575 | 20231228 | 105900 | 11809416860 | 6030 | 6020 | 6040 | 6020 | 2377 |
| 576 | 20231228 | 105800 | 11795095060 | 6020 | 6030 | 6040 | 6020 | 3561 |
| 577 | 20231228 | 105700 | 11773621780 | 6030 | 6020 | 6030 | 6020 | 2650 |
| 578 | 20231228 | 105600 | 11757658000 | 6020 | 6030 | 6040 | 6020 | 2024 |
| 579 | 20231228 | 105500 | 11745459930 | 6040 | 6020 | 6050 | 6020 | 2457 |
| 580 | 20231228 | 105400 | 11730652230 | 6020 | 6030 | 6040 | 6020 | 2860 |
| 581 | 20231228 | 105300 | 11713411800 | 6030 | 6050 | 6050 | 6030 | 5572 |
| 582 | 20231228 | 105200 | 11679780200 | 6050 | 6040 | 6050 | 6030 | 2322 |
| 583 | 20231228 | 105100 | 11665755420 | 6040 | 6040 | 6040 | 6030 | 2045 |
| 584 | 20231228 | 105000 | 11653405120 | 6040 | 6040 | 6050 | 6030 | 2652 |
| 585 | 20231228 | 104900 | 11637382860 | 6040 | 6050 | 6060 | 6030 | 3414 |
| 586 | 20231228 | 104800 | 11616759220 | 6050 | 6050 | 6060 | 6040 | 4997 |
| 587 | 20231228 | 104700 | 11586526840 | 6050 | 6070 | 6100 | 6050 | 4910 |
| 588 | 20231228 | 104600 | 11556761920 | 6070 | 6090 | 6100 | 6070 | 5146 |
| 589 | 20231228 | 104500 | 11525437900 | 6100 | 6090 | 6110 | 6080 | 1953 |
| 590 | 20231228 | 104400 | 11513546880 | 6080 | 6090 | 6100 | 6070 | 3230 |
| 591 | 20231228 | 104300 | 11493904400 | 6090 | 6060 | 6090 | 6060 | 2315 |
| 592 | 20231228 | 104200 | 11479835900 | 6060 | 6060 | 6070 | 6060 | 1287 |
| 593 | 20231228 | 104100 | 11472036480 | 6060 | 6070 | 6080 | 6060 | 2163 |
| 594 | 20231228 | 104000 | 11458915500 | 6080 | 6060 | 6080 | 6060 | 1698 |
| 595 | 20231228 | 103900 | 11448607670 | 6070 | 6060 | 6080 | 6060 | 2641 |
| 596 | 20231228 | 103800 | 11432598730 | 6060 | 6080 | 6090 | 6050 | 10203 |
| 597 | 20231228 | 103700 | 11370803070 | 6070 | 6070 | 6090 | 6060 | 9773 |
| 598 | 20231228 | 103600 | 11311549840 | 6070 | 6070 | 6070 | 6050 | 7719 |
| 599 | 20231228 | 103500 | 11264748680 | 6070 | 6090 | 6090 | 6070 | 9665 |
| 600 | 20231228 | 103400 | 11205972990 | 6090 | 6130 | 6130 | 6090 | 13284 |
| 601 | 20231228 | 103300 | 11124927680 | 6130 | 6110 | 6130 | 6110 | 3997 |
| 602 | 20231228 | 103200 | 11100488900 | 6110 | 6100 | 6120 | 6100 | 3011 |
| 603 | 20231228 | 103100 | 11082078010 | 6100 | 6110 | 6120 | 6100 | 6718 |
| 604 | 20231228 | 103000 | 11041038370 | 6110 | 6120 | 6140 | 6110 | 2098 |
| 605 | 20231228 | 102900 | 11028198380 | 6120 | 6110 | 6130 | 6110 | 1822 |
| 606 | 20231228 | 102800 | 11017056790 | 6110 | 6120 | 6130 | 6110 | 2787 |
| 607 | 20231228 | 102700 | 11000017870 | 6110 | 6130 | 6150 | 6110 | 2442 |
| 608 | 20231228 | 102600 | 10985071530 | 6120 | 6120 | 6130 | 6110 | 2344 |
| 609 | 20231228 | 102500 | 10970732170 | 6120 | 6120 | 6130 | 6120 | 1924 |
| 610 | 20231228 | 102400 | 10958952080 | 6120 | 6130 | 6130 | 6120 | 2027 |
| 611 | 20231228 | 102300 | 10946539590 | 6120 | 6140 | 6150 | 6120 | 3982 |
| 612 | 20231228 | 102200 | 10922113680 | 6140 | 6130 | 6140 | 6120 | 2769 |
| 613 | 20231228 | 102100 | 10905155670 | 6130 | 6130 | 6150 | 6110 | 7102 |
| 614 | 20231228 | 102000 | 10861703560 | 6130 | 6140 | 6150 | 6120 | 2042 |
| 615 | 20231228 | 101900 | 10849188840 | 6130 | 6140 | 6140 | 6130 | 1896 |
| 616 | 20231228 | 101800 | 10837562010 | 6130 | 6140 | 6150 | 6130 | 2865 |
| 617 | 20231228 | 101700 | 10819971000 | 6140 | 6140 | 6160 | 6140 | 4323 |
| 618 | 20231228 | 101600 | 10793410400 | 6150 | 6140 | 6150 | 6130 | 3046 |
| 619 | 20231228 | 101500 | 10774715160 | 6140 | 6130 | 6150 | 6130 | 4188 |
| 620 | 20231228 | 101400 | 10748993720 | 6130 | 6140 | 6150 | 6130 | 4255 |
| 621 | 20231228 | 101300 | 10722896120 | 6150 | 6140 | 6150 | 6130 | 6464 |
| 622 | 20231228 | 101200 | 10683216590 | 6150 | 6160 | 6160 | 6140 | 3167 |
| 623 | 20231228 | 101100 | 10663750580 | 6160 | 6130 | 6160 | 6130 | 3768 |
| 624 | 20231228 | 101000 | 10640591350 | 6130 | 6130 | 6140 | 6100 | 21170 |
| 625 | 20231228 | 100900 | 10511154250 | 6130 | 6290 | 6290 | 6130 | 42995 |
| 626 | 20231228 | 100800 | 10246309340 | 6280 | 6230 | 6340 | 6230 | 15775 |
| 627 | 20231228 | 100700 | 10147137470 | 6240 | 6230 | 6270 | 6210 | 15695 |
| 628 | 20231228 | 100600 | 10049065140 | 6190 | 6180 | 6220 | 6170 | 2487 |
| 629 | 20231228 | 100500 | 10033689340 | 6170 | 6190 | 6190 | 6170 | 3360 |
| 630 | 20231228 | 100400 | 10012920380 | 6180 | 6180 | 6200 | 6170 | 2596 |
| 631 | 20231228 | 100300 | 9996875550 | 6180 | 6190 | 6200 | 6170 | 5883 |
| 632 | 20231228 | 100200 | 9960498420 | 6200 | 6190 | 6210 | 6180 | 2747 |
| 633 | 20231228 | 100100 | 9943491290 | 6190 | 6190 | 6190 | 6180 | 2064 |
| 634 | 20231228 | 100000 | 9930715540 | 6190 | 6220 | 6220 | 6180 | 7953 |
| 635 | 20231228 | 095900 | 9881545010 | 6230 | 6180 | 6230 | 6170 | 2763 |
| 636 | 20231228 | 095800 | 9864460220 | 6170 | 6230 | 6250 | 6170 | 18514 |
| 637 | 20231228 | 095700 | 9749742520 | 6240 | 6230 | 6240 | 6210 | 3923 |
| 638 | 20231228 | 095600 | 9725331920 | 6220 | 6250 | 6270 | 6220 | 8011 |
| 639 | 20231228 | 095500 | 9675341380 | 6240 | 6210 | 6250 | 6210 | 9139 |
| 640 | 20231228 | 095400 | 9618372040 | 6210 | 6190 | 6220 | 6190 | 4099 |
| 641 | 20231228 | 095300 | 9592941220 | 6200 | 6180 | 6200 | 6170 | 9013 |
| 642 | 20231228 | 095200 | 9537214670 | 6180 | 6230 | 6230 | 6170 | 41792 |
| 643 | 20231228 | 095100 | 9278296040 | 6230 | 6260 | 6270 | 6230 | 16888 |
| 644 | 20231228 | 095000 | 9172727660 | 6260 | 6260 | 6270 | 6250 | 3583 |
| 645 | 20231228 | 094900 | 9150288960 | 6270 | 6270 | 6290 | 6260 | 2723 |
| 646 | 20231228 | 094800 | 9133231430 | 6270 | 6270 | 6290 | 6260 | 3107 |
| 647 | 20231228 | 094700 | 9113754460 | 6270 | 6300 | 6300 | 6260 | 8463 |
| 648 | 20231228 | 094600 | 9060630220 | 6290 | 6290 | 6310 | 6280 | 3351 |
| 649 | 20231228 | 094500 | 9039514060 | 6280 | 6250 | 6290 | 6250 | 7106 |
| 650 | 20231228 | 094400 | 8994990700 | 6260 | 6260 | 6290 | 6250 | 8459 |
| 651 | 20231228 | 094300 | 8941937410 | 6270 | 6300 | 6330 | 6260 | 9546 |
| 652 | 20231228 | 094200 | 8881941010 | 6330 | 6320 | 6340 | 6300 | 17346 |
| 653 | 20231228 | 094100 | 8772550270 | 6330 | 6350 | 6350 | 6320 | 6576 |
| 654 | 20231228 | 094000 | 8730886660 | 6340 | 6350 | 6370 | 6340 | 7050 |
| 655 | 20231228 | 093900 | 8686072560 | 6360 | 6350 | 6380 | 6330 | 16054 |
| 656 | 20231228 | 093800 | 8584149780 | 6350 | 6340 | 6380 | 6330 | 6018 |
| 657 | 20231228 | 093700 | 8545939530 | 6340 | 6380 | 6380 | 6330 | 19002 |
| 658 | 20231228 | 093600 | 8425254300 | 6380 | 6420 | 6420 | 6380 | 17639 |
| 659 | 20231228 | 093500 | 8312482130 | 6420 | 6420 | 6440 | 6390 | 16659 |
| 660 | 20231228 | 093400 | 8205827960 | 6410 | 6420 | 6430 | 6400 | 4433 |
| 661 | 20231228 | 093300 | 8177422210 | 6390 | 6390 | 6410 | 6390 | 6354 |
| 662 | 20231228 | 093200 | 8136755430 | 6400 | 6440 | 6440 | 6380 | 20809 |
| 663 | 20231228 | 093100 | 8003540850 | 6440 | 6490 | 6500 | 6440 | 13512 |
| 664 | 20231228 | 093000 | 7916070720 | 6490 | 6490 | 6500 | 6480 | 10020 |
| 665 | 20231228 | 092900 | 7851015900 | 6490 | 6400 | 6490 | 6390 | 23267 |
| 666 | 20231228 | 092800 | 7701275080 | 6400 | 6530 | 6540 | 6390 | 38350 |
| 667 | 20231228 | 092700 | 7453431680 | 6520 | 6620 | 6630 | 6520 | 36800 |
| 668 | 20231228 | 092600 | 7211434870 | 6610 | 6610 | 6640 | 6590 | 17401 |
| 669 | 20231228 | 092500 | 7096254240 | 6600 | 6570 | 6610 | 6570 | 12786 |
| 670 | 20231228 | 092400 | 7011924230 | 6570 | 6570 | 6590 | 6520 | 18027 |
| 671 | 20231228 | 092300 | 6893779410 | 6570 | 6610 | 6610 | 6520 | 28567 |
| 672 | 20231228 | 092200 | 6706246920 | 6610 | 6580 | 6650 | 6580 | 18389 |
| 673 | 20231228 | 092100 | 6584739900 | 6580 | 6660 | 6670 | 6560 | 30103 |
| 674 | 20231228 | 092000 | 6386251380 | 6640 | 6730 | 6730 | 6620 | 35898 |
| 675 | 20231228 | 091900 | 6146726480 | 6730 | 6810 | 6870 | 6720 | 34479 |
| 676 | 20231228 | 091800 | 5912186870 | 6840 | 6740 | 6900 | 6720 | 62563 |
| 677 | 20231228 | 091700 | 5484737440 | 6740 | 6680 | 6750 | 6640 | 24844 |
| 678 | 20231228 | 091600 | 5318923100 | 6680 | 6720 | 6820 | 6660 | 40535 |
| 679 | 20231228 | 091500 | 5046348810 | 6720 | 6950 | 6950 | 6670 | 70570 |
| 680 | 20231228 | 091400 | 4564246940 | 6950 | 6800 | 6980 | 6790 | 127679 |
| 681 | 20231228 | 091300 | 3680117360 | 6800 | 6600 | 6820 | 6600 | 133260 |
| 682 | 20231228 | 091200 | 2785442940 | 6600 | 6460 | 6600 | 6430 | 78903 |
| 683 | 20231228 | 091100 | 2269744940 | 6460 | 6270 | 6460 | 6260 | 68449 |
| 684 | 20231228 | 091000 | 1833161200 | 6280 | 6300 | 6330 | 6210 | 31102 |
| 685 | 20231228 | 090900 | 1638519420 | 6290 | 6240 | 6340 | 6240 | 41692 |
| 686 | 20231228 | 090800 | 1376206760 | 6250 | 6190 | 6250 | 6170 | 14935 |
| 687 | 20231228 | 090700 | 1283248060 | 6200 | 6190 | 6200 | 6160 | 11840 |
| 688 | 20231228 | 090600 | 1210014740 | 6190 | 6160 | 6200 | 6140 | 7940 |
| 689 | 20231228 | 090500 | 1161004390 | 6140 | 6190 | 6190 | 6140 | 12568 |
| 690 | 20231228 | 090400 | 1083480280 | 6190 | 6140 | 6220 | 6140 | 20596 |
| 691 | 20231228 | 090300 | 955956250 | 6140 | 6160 | 6180 | 6110 | 15082 |
| 692 | 20231228 | 090200 | 863423820 | 6170 | 6250 | 6280 | 6170 | 28682 |
| 693 | 20231228 | 090100 | 685592050 | 6250 | 6250 | 6340 | 6230 | 38872 |
| 694 | 20231228 | 090000 | 441593090 | 6250 | 6350 | 6350 | 6200 | 69290 |