36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 3 | 20231117 | 202500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231117 | 202400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231117 | 202300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231117 | 202200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231117 | 202100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231117 | 202000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231117 | 201900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231117 | 201800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231117 | 201700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231117 | 201600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231117 | 201500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231117 | 201400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231117 | 201300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231117 | 201200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231117 | 201100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231117 | 201000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231117 | 200900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231117 | 200800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231117 | 200700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231117 | 200600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231117 | 200500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231117 | 200400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231117 | 200300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231117 | 200200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231117 | 200100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231117 | 200000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231117 | 195900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231117 | 195800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231117 | 195700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231117 | 195600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 33 | 20231117 | 195500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231117 | 195400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231117 | 195300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231117 | 195200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231117 | 195100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231117 | 195000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231117 | 194900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231117 | 194800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231117 | 194700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231117 | 194600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231117 | 194500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231117 | 194400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231117 | 194300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231117 | 194200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231117 | 194100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231117 | 194000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231117 | 193900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231117 | 193800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231117 | 193700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231117 | 193600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231117 | 193500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231117 | 193400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231117 | 193300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231117 | 193200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231117 | 193100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231117 | 193000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231117 | 192900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231117 | 192800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231117 | 192700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231117 | 192600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 63 | 20231117 | 192500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231117 | 192400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231117 | 192300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231117 | 192200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231117 | 192100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231117 | 192000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231117 | 191900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231117 | 191800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231117 | 191700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231117 | 191600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231117 | 191500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231117 | 191400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231117 | 191300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231117 | 191200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231117 | 191100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231117 | 191000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231117 | 190900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231117 | 190800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231117 | 190700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231117 | 190600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231117 | 190500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231117 | 190400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231117 | 190300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231117 | 190200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231117 | 190100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231117 | 190000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231117 | 185900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231117 | 185800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231117 | 185700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231117 | 185600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 93 | 20231117 | 185500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231117 | 185400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231117 | 185300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231117 | 185200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231117 | 185100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231117 | 185000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231117 | 184900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231117 | 184800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231117 | 184700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231117 | 184600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231117 | 184500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231117 | 184400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231117 | 184300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231117 | 184200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231117 | 184100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231117 | 184000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231117 | 183900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231117 | 183800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231117 | 183700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231117 | 183600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231117 | 183500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231117 | 183400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231117 | 183300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231117 | 183200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231117 | 183100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231117 | 183000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231117 | 182900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231117 | 182800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231117 | 182700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231117 | 182600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 123 | 20231117 | 182500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231117 | 182400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231117 | 182300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231117 | 182200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231117 | 182100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231117 | 182000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231117 | 181900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231117 | 181800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231117 | 181700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231117 | 181600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231117 | 181500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231117 | 181400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231117 | 181300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231117 | 181200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231117 | 181100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231117 | 181000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231117 | 180900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231117 | 180800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231117 | 180700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231117 | 180600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231117 | 180500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231117 | 180400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231117 | 180300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231117 | 180200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231117 | 180100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231117 | 180000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231117 | 175900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231117 | 175800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231117 | 175700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231117 | 175600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 153 | 20231117 | 175500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231117 | 175400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231117 | 175300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231117 | 175200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231117 | 175100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231117 | 175000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231117 | 174900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231117 | 174800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231117 | 174700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231117 | 174600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231117 | 174500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231117 | 174400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231117 | 174300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231117 | 174200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231117 | 174100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231117 | 174000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231117 | 173900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231117 | 173800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231117 | 173700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231117 | 173600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231117 | 173500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231117 | 173400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231117 | 173300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231117 | 173200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231117 | 173100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231117 | 173000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231117 | 172900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231117 | 172800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231117 | 172700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231117 | 172600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 183 | 20231117 | 172500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231117 | 172400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231117 | 172300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231117 | 172200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231117 | 172100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231117 | 172000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231117 | 171900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231117 | 171800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231117 | 171700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231117 | 171600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231117 | 171500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231117 | 171400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231117 | 171300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231117 | 171200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231117 | 171100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231117 | 171000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231117 | 170900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231117 | 170800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231117 | 170700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231117 | 170600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231117 | 170500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231117 | 170400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231117 | 170300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231117 | 170200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231117 | 170100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231117 | 170000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231117 | 165900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231117 | 165800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231117 | 165700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231117 | 165600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 213 | 20231117 | 165500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231117 | 165400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231117 | 165300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231117 | 165200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231117 | 165100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231117 | 165000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231117 | 164900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231117 | 164800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231117 | 164700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231117 | 164600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231117 | 164500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231117 | 164400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231117 | 164300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231117 | 164200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231117 | 164100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231117 | 164000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231117 | 163900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231117 | 163800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231117 | 163700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231117 | 163600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231117 | 163500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231117 | 163400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231117 | 163300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231117 | 163200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231117 | 163100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231117 | 163000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231117 | 162900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231117 | 162800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231117 | 162700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231117 | 162600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 243 | 20231117 | 162500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231117 | 162400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231117 | 162300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231117 | 162200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231117 | 162100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231117 | 162000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231117 | 161900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231117 | 161800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231117 | 161700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231117 | 161600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231117 | 161500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231117 | 161400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231117 | 161300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231117 | 161200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231117 | 161100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231117 | 161000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231117 | 160900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231117 | 160800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231117 | 160700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231117 | 160600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231117 | 160500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231117 | 160400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231117 | 160300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231117 | 160200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231117 | 160100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231117 | 160000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231117 | 155900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231117 | 155800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231117 | 155700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231117 | 155600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 273 | 20231117 | 155500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231117 | 155400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231117 | 155300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231117 | 155200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231117 | 155100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231117 | 155000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231117 | 154900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231117 | 154800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20231117 | 154700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20231117 | 154600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20231117 | 154500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20231117 | 154400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20231117 | 154300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20231117 | 154200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20231117 | 154100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20231117 | 154000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20231117 | 153900 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20231117 | 153800 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20231117 | 153700 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20231117 | 153600 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20231117 | 153500 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20231117 | 153400 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20231117 | 153300 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20231117 | 153200 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20231117 | 153100 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20231117 | 153000 | 7012984400 | 54300 | 54300 | 54300 | 54300 | 1229 |
| 299 | 20231117 | 152900 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 300 | 20231117 | 152800 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 301 | 20231117 | 152700 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 302 | 20231117 | 152600 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 303 | 20231117 | 152500 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 304 | 20231117 | 152400 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 305 | 20231117 | 152300 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 306 | 20231117 | 152200 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 307 | 20231117 | 152100 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 308 | 20231117 | 152000 | 6946249700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 309 | 20231117 | 151900 | 6946249700 | 55000 | 54700 | 55100 | 54400 | 259 |
| 310 | 20231117 | 151800 | 6932127900 | 54800 | 54700 | 55100 | 54700 | 130 |
| 311 | 20231117 | 151700 | 6924999000 | 54800 | 54700 | 55100 | 54700 | 365 |
| 312 | 20231117 | 151600 | 6904973500 | 55000 | 54900 | 55000 | 54700 | 297 |
| 313 | 20231117 | 151500 | 6888673300 | 54900 | 55000 | 55100 | 54900 | 271 |
| 314 | 20231117 | 151400 | 6873770800 | 55000 | 54900 | 55000 | 54700 | 430 |
| 315 | 20231117 | 151300 | 6850159000 | 54800 | 54900 | 55000 | 54800 | 254 |
| 316 | 20231117 | 151200 | 6836214800 | 54900 | 54800 | 55000 | 54700 | 223 |
| 317 | 20231117 | 151100 | 6823987900 | 54500 | 54600 | 55000 | 54500 | 542 |
| 318 | 20231117 | 151000 | 6794386300 | 54800 | 54800 | 54900 | 54700 | 388 |
| 319 | 20231117 | 150900 | 6773119800 | 54800 | 54800 | 55000 | 54700 | 477 |
| 320 | 20231117 | 150800 | 6746945900 | 54700 | 54700 | 54900 | 54600 | 446 |
| 321 | 20231117 | 150700 | 6722542000 | 54800 | 54900 | 54900 | 54700 | 403 |
| 322 | 20231117 | 150600 | 6700469000 | 54800 | 54700 | 54900 | 54600 | 328 |
| 323 | 20231117 | 150500 | 6682527900 | 54700 | 54700 | 54800 | 54500 | 443 |
| 324 | 20231117 | 150400 | 6658303600 | 54700 | 54700 | 54700 | 54600 | 372 |
| 325 | 20231117 | 150300 | 6637975700 | 54600 | 54600 | 54800 | 54600 | 208 |
| 326 | 20231117 | 150200 | 6626604800 | 54600 | 54700 | 54800 | 54600 | 304 |
| 327 | 20231117 | 150100 | 6609989400 | 54700 | 54600 | 54700 | 54600 | 272 |
| 328 | 20231117 | 150000 | 6595127300 | 54600 | 54500 | 54700 | 54500 | 258 |
| 329 | 20231117 | 145900 | 6581038700 | 54600 | 54500 | 54600 | 54500 | 283 |
| 330 | 20231117 | 145800 | 6565600300 | 54500 | 54500 | 54700 | 54500 | 188 |
| 331 | 20231117 | 145700 | 6555342900 | 54500 | 54600 | 54700 | 54500 | 272 |
| 332 | 20231117 | 145600 | 6540503100 | 54600 | 54500 | 54800 | 54500 | 256 |
| 333 | 20231117 | 145500 | 6526522800 | 54500 | 54600 | 54600 | 54500 | 305 |
| 334 | 20231117 | 145400 | 6509888400 | 54500 | 54600 | 54600 | 54500 | 203 |
| 335 | 20231117 | 145300 | 6498809700 | 54700 | 54500 | 54700 | 54500 | 249 |
| 336 | 20231117 | 145200 | 6485215700 | 54500 | 54600 | 54700 | 54500 | 151 |
| 337 | 20231117 | 145100 | 6476973900 | 54700 | 54600 | 54700 | 54500 | 432 |
| 338 | 20231117 | 145000 | 6453398400 | 54700 | 54600 | 54700 | 54500 | 261 |
| 339 | 20231117 | 144900 | 6439141600 | 54500 | 54500 | 54600 | 54500 | 208 |
| 340 | 20231117 | 144800 | 6427795200 | 54500 | 54500 | 54700 | 54500 | 394 |
| 341 | 20231117 | 144700 | 6406305200 | 54500 | 54600 | 54700 | 54500 | 327 |
| 342 | 20231117 | 144600 | 6388444300 | 54700 | 54500 | 54700 | 54500 | 187 |
| 343 | 20231117 | 144500 | 6378235200 | 54500 | 54700 | 54800 | 54500 | 618 |
| 344 | 20231117 | 144400 | 6344481200 | 54600 | 54600 | 54700 | 54600 | 255 |
| 345 | 20231117 | 144300 | 6330547000 | 54800 | 54700 | 54800 | 54600 | 177 |
| 346 | 20231117 | 144200 | 6320872500 | 54700 | 54600 | 54700 | 54600 | 277 |
| 347 | 20231117 | 144100 | 6305730800 | 54700 | 54700 | 54700 | 54500 | 216 |
| 348 | 20231117 | 144000 | 6293923900 | 54600 | 54700 | 54700 | 54600 | 422 |
| 349 | 20231117 | 143900 | 6270867000 | 54700 | 54700 | 54700 | 54600 | 230 |
| 350 | 20231117 | 143800 | 6258295600 | 54600 | 54600 | 54800 | 54600 | 334 |
| 351 | 20231117 | 143700 | 6240047000 | 54600 | 54700 | 54700 | 54600 | 277 |
| 352 | 20231117 | 143600 | 6224908200 | 54600 | 54600 | 54700 | 54600 | 290 |
| 353 | 20231117 | 143500 | 6209063000 | 54700 | 54800 | 54800 | 54700 | 535 |
| 354 | 20231117 | 143400 | 6179790300 | 54800 | 54800 | 54900 | 54700 | 545 |
| 355 | 20231117 | 143300 | 6149906500 | 54900 | 54800 | 54900 | 54800 | 241 |
| 356 | 20231117 | 143200 | 6136686100 | 54800 | 55000 | 55000 | 54800 | 566 |
| 357 | 20231117 | 143100 | 6105586600 | 54900 | 54800 | 55000 | 54800 | 306 |
| 358 | 20231117 | 143000 | 6088796300 | 54900 | 54900 | 54900 | 54800 | 259 |
| 359 | 20231117 | 142900 | 6074601900 | 54900 | 54800 | 55000 | 54800 | 258 |
| 360 | 20231117 | 142800 | 6060437800 | 54900 | 54800 | 54900 | 54800 | 268 |
| 361 | 20231117 | 142700 | 6045735700 | 54800 | 54900 | 55000 | 54800 | 248 |
| 362 | 20231117 | 142600 | 6032130100 | 54900 | 54800 | 54900 | 54800 | 237 |
| 363 | 20231117 | 142500 | 6019129200 | 54900 | 54900 | 55000 | 54800 | 188 |
| 364 | 20231117 | 142400 | 6008805300 | 54800 | 54800 | 54900 | 54800 | 284 |
| 365 | 20231117 | 142300 | 5993226600 | 54800 | 54900 | 54900 | 54800 | 247 |
| 366 | 20231117 | 142200 | 5979677200 | 54800 | 54800 | 55000 | 54800 | 227 |
| 367 | 20231117 | 142100 | 5967220800 | 54800 | 54900 | 55000 | 54800 | 282 |
| 368 | 20231117 | 142000 | 5951740200 | 54900 | 54900 | 55000 | 54900 | 236 |
| 369 | 20231117 | 141900 | 5938769300 | 54900 | 54900 | 55000 | 54800 | 334 |
| 370 | 20231117 | 141800 | 5920426900 | 54800 | 54900 | 55000 | 54800 | 223 |
| 371 | 20231117 | 141700 | 5908197700 | 54900 | 54800 | 55000 | 54800 | 310 |
| 372 | 20231117 | 141600 | 5891180300 | 54800 | 54700 | 54900 | 54700 | 136 |
| 373 | 20231117 | 141500 | 5883725700 | 54800 | 54900 | 54900 | 54800 | 212 |
| 374 | 20231117 | 141400 | 5872102200 | 54800 | 54900 | 54900 | 54700 | 438 |
| 375 | 20231117 | 141300 | 5848109800 | 54900 | 54800 | 54900 | 54800 | 281 |
| 376 | 20231117 | 141200 | 5832702500 | 54800 | 54800 | 54900 | 54700 | 299 |
| 377 | 20231117 | 141100 | 5816310900 | 54900 | 54900 | 54900 | 54800 | 506 |
| 378 | 20231117 | 141000 | 5788567700 | 54900 | 54900 | 54900 | 54800 | 295 |
| 379 | 20231117 | 140900 | 5772389400 | 54900 | 55000 | 55000 | 54800 | 194 |
| 380 | 20231117 | 140800 | 5761731500 | 54900 | 55000 | 55000 | 54800 | 362 |
| 381 | 20231117 | 140700 | 5741859100 | 55000 | 54800 | 55000 | 54800 | 292 |
| 382 | 20231117 | 140600 | 5725835900 | 54900 | 54800 | 55000 | 54800 | 255 |
| 383 | 20231117 | 140500 | 5711844100 | 54800 | 55000 | 55000 | 54800 | 342 |
| 384 | 20231117 | 140400 | 5693076000 | 54900 | 54900 | 54900 | 54800 | 264 |
| 385 | 20231117 | 140300 | 5678588100 | 54900 | 54900 | 54900 | 54800 | 274 |
| 386 | 20231117 | 140200 | 5663557000 | 54900 | 54900 | 54900 | 54800 | 156 |
| 387 | 20231117 | 140100 | 5655000800 | 54900 | 54900 | 54900 | 54800 | 154 |
| 388 | 20231117 | 140000 | 5646553400 | 54800 | 54900 | 54900 | 54800 | 161 |
| 389 | 20231117 | 135900 | 5637724400 | 54800 | 54900 | 55000 | 54800 | 252 |
| 390 | 20231117 | 135800 | 5623899800 | 54900 | 54900 | 54900 | 54800 | 162 |
| 391 | 20231117 | 135700 | 5615014300 | 54900 | 54900 | 54900 | 54800 | 192 |
| 392 | 20231117 | 135600 | 5604484000 | 54900 | 54800 | 54900 | 54800 | 191 |
| 393 | 20231117 | 135500 | 5594009500 | 54800 | 54900 | 55000 | 54800 | 139 |
| 394 | 20231117 | 135400 | 5586379200 | 54900 | 54900 | 54900 | 54800 | 283 |
| 395 | 20231117 | 135300 | 5570860600 | 54800 | 54800 | 54900 | 54800 | 93 |
| 396 | 20231117 | 135200 | 5565760300 | 54800 | 54900 | 54900 | 54800 | 189 |
| 397 | 20231117 | 135100 | 5555397500 | 54900 | 54800 | 55000 | 54800 | 236 |
| 398 | 20231117 | 135000 | 5542451300 | 54900 | 54900 | 54900 | 54800 | 145 |
| 399 | 20231117 | 134900 | 5534498500 | 54800 | 54700 | 54900 | 54700 | 155 |
| 400 | 20231117 | 134800 | 5526004300 | 54700 | 54700 | 54900 | 54700 | 190 |
| 401 | 20231117 | 134700 | 5515603900 | 54700 | 54900 | 54900 | 54700 | 168 |
| 402 | 20231117 | 134600 | 5506406000 | 54800 | 54800 | 54800 | 54700 | 161 |
| 403 | 20231117 | 134500 | 5497586000 | 54700 | 54900 | 54900 | 54700 | 177 |
| 404 | 20231117 | 134400 | 5487894800 | 54800 | 54800 | 54900 | 54700 | 292 |
| 405 | 20231117 | 134300 | 5471888200 | 54800 | 54700 | 54800 | 54700 | 144 |
| 406 | 20231117 | 134200 | 5464004600 | 54700 | 54700 | 54800 | 54700 | 180 |
| 407 | 20231117 | 134100 | 5454155600 | 54700 | 54800 | 54900 | 54700 | 230 |
| 408 | 20231117 | 134000 | 5441562600 | 54700 | 54800 | 54800 | 54700 | 164 |
| 409 | 20231117 | 133900 | 5432586200 | 54700 | 54700 | 54800 | 54700 | 231 |
| 410 | 20231117 | 133800 | 5419942000 | 54800 | 54700 | 54800 | 54600 | 179 |
| 411 | 20231117 | 133700 | 5410156200 | 54700 | 54700 | 54800 | 54700 | 199 |
| 412 | 20231117 | 133600 | 5399267400 | 54700 | 54700 | 54800 | 54700 | 230 |
| 413 | 20231117 | 133500 | 5386677500 | 54800 | 54800 | 54800 | 54700 | 131 |
| 414 | 20231117 | 133400 | 5379509200 | 54700 | 54900 | 54900 | 54700 | 321 |
| 415 | 20231117 | 133300 | 5361920400 | 54800 | 54800 | 54900 | 54800 | 198 |
| 416 | 20231117 | 133200 | 5351066200 | 54800 | 54900 | 54900 | 54800 | 189 |
| 417 | 20231117 | 133100 | 5340705800 | 54800 | 54800 | 54900 | 54800 | 337 |
| 418 | 20231117 | 133000 | 5322225700 | 54900 | 54900 | 54900 | 54800 | 109 |
| 419 | 20231117 | 132900 | 5316250000 | 54800 | 54800 | 54900 | 54800 | 252 |
| 420 | 20231117 | 132800 | 5302431900 | 54800 | 54800 | 55000 | 54800 | 159 |
| 421 | 20231117 | 132700 | 5293711700 | 54800 | 54800 | 54900 | 54800 | 204 |
| 422 | 20231117 | 132600 | 5282531400 | 54800 | 54600 | 54900 | 54600 | 128 |
| 423 | 20231117 | 132500 | 5275518200 | 54700 | 54900 | 54900 | 54600 | 219 |
| 424 | 20231117 | 132400 | 5263522400 | 54700 | 54700 | 54800 | 54600 | 282 |
| 425 | 20231117 | 132300 | 5248085000 | 54800 | 54700 | 54800 | 54600 | 98 |
| 426 | 20231117 | 132200 | 5242725600 | 54700 | 54800 | 54800 | 54700 | 155 |
| 427 | 20231117 | 132100 | 5234245800 | 54700 | 54700 | 54700 | 54600 | 241 |
| 428 | 20231117 | 132000 | 5221077700 | 54700 | 54700 | 54700 | 54600 | 68 |
| 429 | 20231117 | 131900 | 5217360000 | 54700 | 54800 | 54900 | 54700 | 524 |
| 430 | 20231117 | 131800 | 5188681600 | 54800 | 54700 | 54800 | 54700 | 241 |
| 431 | 20231117 | 131700 | 5175486000 | 54700 | 54700 | 54800 | 54700 | 175 |
| 432 | 20231117 | 131600 | 5165912300 | 54700 | 54800 | 54900 | 54700 | 712 |
| 433 | 20231117 | 131500 | 5126891500 | 54900 | 54800 | 54900 | 54800 | 214 |
| 434 | 20231117 | 131400 | 5115155600 | 54800 | 54800 | 54900 | 54800 | 258 |
| 435 | 20231117 | 131300 | 5101008100 | 54900 | 54900 | 54900 | 54800 | 225 |
| 436 | 20231117 | 131200 | 5088666800 | 54800 | 54800 | 54900 | 54800 | 203 |
| 437 | 20231117 | 131100 | 5077536700 | 54800 | 54800 | 54900 | 54800 | 217 |
| 438 | 20231117 | 131000 | 5065641100 | 54900 | 54900 | 54900 | 54800 | 131 |
| 439 | 20231117 | 130900 | 5058458100 | 54800 | 54800 | 54900 | 54800 | 142 |
| 440 | 20231117 | 130800 | 5050672500 | 54900 | 54800 | 54900 | 54800 | 230 |
| 441 | 20231117 | 130700 | 5038057900 | 54900 | 54800 | 54900 | 54800 | 146 |
| 442 | 20231117 | 130600 | 5030055900 | 54800 | 54800 | 54900 | 54700 | 445 |
| 443 | 20231117 | 130500 | 5005670000 | 54800 | 54900 | 54900 | 54800 | 205 |
| 444 | 20231117 | 130400 | 4994429600 | 54900 | 54800 | 54900 | 54800 | 134 |
| 445 | 20231117 | 130300 | 4987086200 | 54900 | 54800 | 54900 | 54800 | 329 |
| 446 | 20231117 | 130200 | 4969043100 | 54800 | 54900 | 54900 | 54700 | 183 |
| 447 | 20231117 | 130100 | 4959024800 | 54700 | 54700 | 54800 | 54700 | 139 |
| 448 | 20231117 | 130000 | 4951413500 | 54700 | 54900 | 54900 | 54700 | 184 |
| 449 | 20231117 | 125900 | 4941330000 | 54800 | 54800 | 54900 | 54800 | 220 |
| 450 | 20231117 | 125800 | 4929272100 | 54800 | 54700 | 54900 | 54700 | 161 |
| 451 | 20231117 | 125700 | 4920457300 | 54700 | 54800 | 54900 | 54700 | 235 |
| 452 | 20231117 | 125600 | 4907586100 | 54800 | 54700 | 54900 | 54700 | 79 |
| 453 | 20231117 | 125500 | 4903259200 | 54800 | 54700 | 54900 | 54700 | 128 |
| 454 | 20231117 | 125400 | 4896251600 | 54700 | 54700 | 54900 | 54700 | 166 |
| 455 | 20231117 | 125300 | 4887164400 | 54800 | 54700 | 54800 | 54700 | 126 |
| 456 | 20231117 | 125200 | 4880262500 | 54800 | 54800 | 54900 | 54700 | 369 |
| 457 | 20231117 | 125100 | 4860026000 | 54800 | 54800 | 54900 | 54800 | 124 |
| 458 | 20231117 | 125000 | 4853228500 | 54900 | 54800 | 54900 | 54700 | 176 |
| 459 | 20231117 | 124900 | 4843591900 | 54700 | 54800 | 54900 | 54700 | 344 |
| 460 | 20231117 | 124800 | 4824727100 | 54800 | 54700 | 54800 | 54700 | 247 |
| 461 | 20231117 | 124700 | 4811200200 | 54700 | 54700 | 54800 | 54700 | 174 |
| 462 | 20231117 | 124600 | 4801681300 | 54800 | 54700 | 54800 | 54700 | 151 |
| 463 | 20231117 | 124500 | 4793417600 | 54700 | 54800 | 54900 | 54700 | 924 |
| 464 | 20231117 | 124400 | 4742787900 | 54800 | 55100 | 55100 | 54800 | 223 |
| 465 | 20231117 | 124300 | 4730542900 | 55100 | 54900 | 55100 | 54900 | 107 |
| 466 | 20231117 | 124200 | 4724659400 | 54900 | 54800 | 55100 | 54800 | 670 |
| 467 | 20231117 | 124100 | 4687798300 | 54800 | 54900 | 55000 | 54800 | 125 |
| 468 | 20231117 | 124000 | 4680937900 | 54800 | 54900 | 55000 | 54800 | 254 |
| 469 | 20231117 | 123900 | 4666989500 | 54900 | 55000 | 55000 | 54900 | 107 |
| 470 | 20231117 | 123800 | 4661113100 | 55000 | 54900 | 55000 | 54800 | 193 |
| 471 | 20231117 | 123700 | 4650524600 | 54900 | 54900 | 55000 | 54900 | 165 |
| 472 | 20231117 | 123600 | 4641462400 | 54900 | 55000 | 55000 | 54800 | 113 |
| 473 | 20231117 | 123500 | 4635260800 | 54900 | 54800 | 54900 | 54800 | 188 |
| 474 | 20231117 | 123400 | 4624951200 | 54800 | 54900 | 54900 | 54800 | 200 |
| 475 | 20231117 | 123300 | 4613988500 | 54900 | 55000 | 55000 | 54800 | 209 |
| 476 | 20231117 | 123200 | 4602512700 | 54900 | 54900 | 55000 | 54900 | 138 |
| 477 | 20231117 | 123100 | 4594933000 | 54900 | 54900 | 55000 | 54900 | 196 |
| 478 | 20231117 | 123000 | 4584172200 | 54900 | 54900 | 55000 | 54800 | 121 |
| 479 | 20231117 | 122900 | 4577524500 | 54900 | 54900 | 55000 | 54800 | 177 |
| 480 | 20231117 | 122800 | 4567813800 | 55000 | 54800 | 55000 | 54800 | 223 |
| 481 | 20231117 | 122700 | 4555577700 | 54800 | 54800 | 54900 | 54800 | 201 |
| 482 | 20231117 | 122600 | 4544557800 | 54800 | 54900 | 54900 | 54800 | 81 |
| 483 | 20231117 | 122500 | 4540113400 | 54800 | 54800 | 55000 | 54800 | 191 |
| 484 | 20231117 | 122400 | 4529633100 | 54900 | 55000 | 55000 | 54900 | 156 |
| 485 | 20231117 | 122300 | 4521067200 | 55000 | 54900 | 55000 | 54800 | 198 |
| 486 | 20231117 | 122200 | 4510195600 | 54900 | 54800 | 54900 | 54800 | 136 |
| 487 | 20231117 | 122100 | 4502736700 | 54800 | 54800 | 54900 | 54800 | 192 |
| 488 | 20231117 | 122000 | 4492211700 | 54900 | 54900 | 54900 | 54800 | 148 |
| 489 | 20231117 | 121900 | 4484089400 | 54800 | 54800 | 54900 | 54800 | 157 |
| 490 | 20231117 | 121800 | 4475480200 | 54800 | 54800 | 54900 | 54700 | 266 |
| 491 | 20231117 | 121700 | 4460898700 | 54800 | 54800 | 54900 | 54700 | 324 |
| 492 | 20231117 | 121600 | 4443139400 | 54800 | 54900 | 55000 | 54800 | 307 |
| 493 | 20231117 | 121500 | 4426310300 | 55000 | 54900 | 55000 | 54800 | 206 |
| 494 | 20231117 | 121400 | 4415009400 | 54800 | 55000 | 55000 | 54800 | 185 |
| 495 | 20231117 | 121300 | 4404860700 | 54900 | 54800 | 55000 | 54800 | 110 |
| 496 | 20231117 | 121200 | 4398816700 | 55000 | 54800 | 55000 | 54800 | 245 |
| 497 | 20231117 | 121100 | 4385380700 | 54800 | 54800 | 54900 | 54700 | 111 |
| 498 | 20231117 | 121000 | 4379302800 | 54700 | 55000 | 55000 | 54700 | 575 |
| 499 | 20231117 | 120900 | 4347762400 | 54900 | 54900 | 55000 | 54900 | 221 |
| 500 | 20231117 | 120800 | 4335627200 | 54900 | 55000 | 55000 | 54900 | 204 |
| 501 | 20231117 | 120700 | 4324417500 | 55000 | 54900 | 55000 | 54900 | 234 |
| 502 | 20231117 | 120600 | 4311562400 | 55000 | 54900 | 55000 | 54900 | 91 |
| 503 | 20231117 | 120500 | 4306565000 | 54900 | 55100 | 55100 | 54900 | 618 |
| 504 | 20231117 | 120400 | 4272576800 | 55000 | 55100 | 55200 | 55000 | 348 |
| 505 | 20231117 | 120300 | 4253402100 | 55200 | 55100 | 55200 | 55100 | 97 |
| 506 | 20231117 | 120200 | 4248054600 | 55100 | 55100 | 55200 | 55100 | 306 |
| 507 | 20231117 | 120100 | 4231180000 | 55200 | 55100 | 55200 | 55100 | 173 |
| 508 | 20231117 | 120000 | 4221646500 | 55200 | 55200 | 55200 | 55100 | 191 |
| 509 | 20231117 | 115900 | 4211110100 | 55200 | 55200 | 55200 | 55100 | 235 |
| 510 | 20231117 | 115800 | 4198154000 | 55100 | 55200 | 55200 | 55100 | 214 |
| 511 | 20231117 | 115700 | 4186356100 | 55200 | 55000 | 55200 | 55000 | 252 |
| 512 | 20231117 | 115600 | 4172479100 | 55100 | 55100 | 55100 | 55000 | 317 |
| 513 | 20231117 | 115500 | 4155033600 | 55100 | 55000 | 55100 | 55000 | 341 |
| 514 | 20231117 | 115400 | 4136263100 | 55100 | 55000 | 55100 | 55000 | 153 |
| 515 | 20231117 | 115300 | 4127840400 | 55100 | 55200 | 55200 | 55000 | 265 |
| 516 | 20231117 | 115200 | 4113243200 | 55200 | 55000 | 55200 | 55000 | 247 |
| 517 | 20231117 | 115100 | 4099623500 | 55100 | 55200 | 55200 | 55000 | 278 |
| 518 | 20231117 | 115000 | 4084304600 | 55000 | 55100 | 55200 | 55000 | 270 |
| 519 | 20231117 | 114900 | 4069426800 | 55000 | 55200 | 55200 | 55000 | 262 |
| 520 | 20231117 | 114800 | 4055004600 | 55200 | 55000 | 55200 | 55000 | 156 |
| 521 | 20231117 | 114700 | 4046416000 | 55000 | 55000 | 55100 | 54900 | 281 |
| 522 | 20231117 | 114600 | 4030965600 | 55000 | 55000 | 55000 | 54900 | 122 |
| 523 | 20231117 | 114500 | 4024260100 | 55000 | 55100 | 55100 | 54900 | 476 |
| 524 | 20231117 | 114400 | 3998080100 | 55100 | 55000 | 55100 | 55000 | 196 |
| 525 | 20231117 | 114300 | 3987290700 | 55000 | 55100 | 55200 | 55000 | 176 |
| 526 | 20231117 | 114200 | 3977597000 | 55000 | 55000 | 55200 | 55000 | 571 |
| 527 | 20231117 | 114100 | 3946172300 | 55000 | 55100 | 55100 | 55000 | 226 |
| 528 | 20231117 | 114000 | 3933737200 | 55200 | 55100 | 55200 | 55000 | 187 |
| 529 | 20231117 | 113900 | 3923436300 | 55100 | 55100 | 55200 | 55000 | 157 |
| 530 | 20231117 | 113800 | 3914789900 | 55100 | 55000 | 55200 | 55000 | 288 |
| 531 | 20231117 | 113700 | 3898935400 | 55000 | 55100 | 55100 | 55000 | 412 |
| 532 | 20231117 | 113600 | 3876258000 | 55100 | 55000 | 55100 | 55000 | 108 |
| 533 | 20231117 | 113500 | 3870312000 | 55000 | 55000 | 55100 | 55000 | 262 |
| 534 | 20231117 | 113400 | 3855889900 | 55100 | 54900 | 55100 | 54900 | 307 |
| 535 | 20231117 | 113300 | 3839019800 | 54900 | 54900 | 55000 | 54900 | 139 |
| 536 | 20231117 | 113200 | 3831379100 | 55000 | 54800 | 55000 | 54800 | 258 |
| 537 | 20231117 | 113100 | 3817221700 | 54900 | 54900 | 54900 | 54800 | 170 |
| 538 | 20231117 | 113000 | 3807895800 | 54800 | 54800 | 54900 | 54700 | 258 |
| 539 | 20231117 | 112900 | 3793750400 | 54900 | 54900 | 55000 | 54800 | 170 |
| 540 | 20231117 | 112800 | 3784418200 | 54800 | 54900 | 55000 | 54800 | 229 |
| 541 | 20231117 | 112700 | 3771847300 | 55000 | 54700 | 55000 | 54700 | 393 |
| 542 | 20231117 | 112600 | 3750307700 | 54800 | 54800 | 54900 | 54700 | 93 |
| 543 | 20231117 | 112500 | 3745211600 | 54700 | 54900 | 55000 | 54700 | 310 |
| 544 | 20231117 | 112400 | 3728218400 | 54800 | 54800 | 54900 | 54700 | 273 |
| 545 | 20231117 | 112300 | 3713256700 | 54800 | 54700 | 54800 | 54700 | 185 |
| 546 | 20231117 | 112200 | 3703126700 | 54800 | 54700 | 54900 | 54700 | 360 |
| 547 | 20231117 | 112100 | 3683408800 | 54700 | 54700 | 54800 | 54700 | 245 |
| 548 | 20231117 | 112000 | 3670000300 | 54800 | 54700 | 54800 | 54700 | 255 |
| 549 | 20231117 | 111900 | 3656040600 | 54800 | 54800 | 54800 | 54700 | 227 |
| 550 | 20231117 | 111800 | 3643613200 | 54800 | 54700 | 54800 | 54700 | 150 |
| 551 | 20231117 | 111700 | 3635397800 | 54700 | 54600 | 54900 | 54600 | 313 |
| 552 | 20231117 | 111600 | 3618269100 | 54600 | 54600 | 54700 | 54600 | 184 |
| 553 | 20231117 | 111500 | 3608215100 | 54700 | 54600 | 54700 | 54600 | 197 |
| 554 | 20231117 | 111400 | 3597451600 | 54700 | 54700 | 54800 | 54600 | 353 |
| 555 | 20231117 | 111300 | 3578151100 | 54700 | 54700 | 54800 | 54700 | 223 |
| 556 | 20231117 | 111200 | 3565945000 | 54700 | 54700 | 54800 | 54600 | 253 |
| 557 | 20231117 | 111100 | 3552100500 | 54600 | 54700 | 54800 | 54600 | 319 |
| 558 | 20231117 | 111000 | 3534665400 | 54800 | 54700 | 54800 | 54600 | 184 |
| 559 | 20231117 | 110900 | 3524600700 | 54800 | 54700 | 54800 | 54600 | 308 |
| 560 | 20231117 | 110800 | 3507747000 | 54600 | 54600 | 54800 | 54600 | 219 |
| 561 | 20231117 | 110700 | 3495786000 | 54700 | 54800 | 54800 | 54600 | 709 |
| 562 | 20231117 | 110600 | 3457001000 | 54800 | 54800 | 55000 | 54800 | 119 |
| 563 | 20231117 | 110500 | 3450472700 | 54800 | 54900 | 54900 | 54800 | 210 |
| 564 | 20231117 | 110400 | 3438959200 | 54800 | 54800 | 54900 | 54700 | 306 |
| 565 | 20231117 | 110300 | 3422195900 | 54800 | 54700 | 54900 | 54700 | 145 |
| 566 | 20231117 | 110200 | 3414257800 | 54700 | 54900 | 54900 | 54700 | 178 |
| 567 | 20231117 | 110100 | 3404504900 | 54800 | 54900 | 54900 | 54600 | 1709 |
| 568 | 20231117 | 110000 | 3311026900 | 54800 | 54900 | 54900 | 54800 | 151 |
| 569 | 20231117 | 105900 | 3302747800 | 54900 | 55000 | 55000 | 54800 | 269 |
| 570 | 20231117 | 105800 | 3287991500 | 54900 | 55000 | 55000 | 54800 | 390 |
| 571 | 20231117 | 105700 | 3266593200 | 55000 | 55000 | 55000 | 54800 | 343 |
| 572 | 20231117 | 105600 | 3247757800 | 55000 | 55000 | 55000 | 54900 | 215 |
| 573 | 20231117 | 105500 | 3235944400 | 55000 | 55100 | 55100 | 54900 | 258 |
| 574 | 20231117 | 105400 | 3221759400 | 55100 | 54900 | 55100 | 54900 | 242 |
| 575 | 20231117 | 105300 | 3208441600 | 55100 | 55000 | 55100 | 54900 | 236 |
| 576 | 20231117 | 105200 | 3195471600 | 55000 | 55000 | 55100 | 54900 | 278 |
| 577 | 20231117 | 105100 | 3180180200 | 54900 | 54800 | 55100 | 54800 | 1540 |
| 578 | 20231117 | 105000 | 3095521600 | 54800 | 54900 | 54900 | 54800 | 403 |
| 579 | 20231117 | 104900 | 3073424800 | 54800 | 54900 | 54900 | 54800 | 462 |
| 580 | 20231117 | 104800 | 3048074500 | 55000 | 55000 | 55000 | 54900 | 293 |
| 581 | 20231117 | 104700 | 3031972100 | 55000 | 55000 | 55000 | 54900 | 321 |
| 582 | 20231117 | 104600 | 3014337800 | 54900 | 54800 | 54900 | 54800 | 285 |
| 583 | 20231117 | 104500 | 2998702800 | 54800 | 54900 | 54900 | 54800 | 255 |
| 584 | 20231117 | 104400 | 2984711700 | 54900 | 54900 | 55000 | 54800 | 225 |
| 585 | 20231117 | 104300 | 2972356300 | 55000 | 55000 | 55000 | 54900 | 145 |
| 586 | 20231117 | 104200 | 2964390900 | 54900 | 54900 | 55000 | 54800 | 321 |
| 587 | 20231117 | 104100 | 2946756900 | 54900 | 54900 | 55000 | 54800 | 264 |
| 588 | 20231117 | 104000 | 2932269100 | 54900 | 54900 | 55000 | 54800 | 191 |
| 589 | 20231117 | 103900 | 2921795100 | 54900 | 54900 | 54900 | 54800 | 199 |
| 590 | 20231117 | 103800 | 2910876800 | 54900 | 54800 | 54900 | 54800 | 241 |
| 591 | 20231117 | 103700 | 2897660300 | 54800 | 54800 | 54900 | 54800 | 261 |
| 592 | 20231117 | 103600 | 2883349900 | 54800 | 54900 | 54900 | 54800 | 342 |
| 593 | 20231117 | 103500 | 2864587000 | 54900 | 54800 | 54900 | 54800 | 206 |
| 594 | 20231117 | 103400 | 2853291200 | 54800 | 54800 | 54900 | 54700 | 323 |
| 595 | 20231117 | 103300 | 2835581500 | 54800 | 54900 | 54900 | 54700 | 421 |
| 596 | 20231117 | 103200 | 2812493100 | 54900 | 55000 | 55000 | 54900 | 175 |
| 597 | 20231117 | 103100 | 2802878800 | 55000 | 54900 | 55000 | 54900 | 220 |
| 598 | 20231117 | 103000 | 2790791900 | 55000 | 54900 | 55000 | 54800 | 190 |
| 599 | 20231117 | 102900 | 2780355700 | 54800 | 54900 | 54900 | 54800 | 349 |
| 600 | 20231117 | 102800 | 2761219400 | 54900 | 54800 | 54900 | 54800 | 193 |
| 601 | 20231117 | 102700 | 2750633100 | 54900 | 54900 | 55000 | 54800 | 182 |
| 602 | 20231117 | 102600 | 2740638200 | 54900 | 55000 | 55000 | 54800 | 165 |
| 603 | 20231117 | 102500 | 2731580800 | 55000 | 55000 | 55000 | 54800 | 208 |
| 604 | 20231117 | 102400 | 2720155200 | 54900 | 54900 | 55000 | 54900 | 278 |
| 605 | 20231117 | 102300 | 2704881400 | 54900 | 55000 | 55000 | 54800 | 179 |
| 606 | 20231117 | 102200 | 2695050500 | 54900 | 55100 | 55100 | 54900 | 368 |
| 607 | 20231117 | 102100 | 2674830800 | 55100 | 54800 | 55100 | 54800 | 435 |
| 608 | 20231117 | 102000 | 2650924900 | 54900 | 54800 | 54900 | 54700 | 595 |
| 609 | 20231117 | 101900 | 2618322300 | 54800 | 54800 | 54800 | 54700 | 145 |
| 610 | 20231117 | 101800 | 2610384100 | 54800 | 54900 | 55000 | 54700 | 800 |
| 611 | 20231117 | 101700 | 2566537000 | 55000 | 54900 | 55000 | 54800 | 162 |
| 612 | 20231117 | 101600 | 2557647400 | 54900 | 54900 | 54900 | 54800 | 164 |
| 613 | 20231117 | 101500 | 2548653100 | 54800 | 54800 | 55000 | 54800 | 150 |
| 614 | 20231117 | 101400 | 2540419200 | 54800 | 55000 | 55000 | 54800 | 403 |
| 615 | 20231117 | 101300 | 2518301300 | 54900 | 55100 | 55100 | 54900 | 358 |
| 616 | 20231117 | 101200 | 2498610600 | 55000 | 55100 | 55200 | 55000 | 233 |
| 617 | 20231117 | 101100 | 2485780000 | 55200 | 55100 | 55200 | 55100 | 288 |
| 618 | 20231117 | 101000 | 2469900500 | 55200 | 55200 | 55200 | 55000 | 120 |
| 619 | 20231117 | 100900 | 2463283800 | 55200 | 55100 | 55200 | 55000 | 139 |
| 620 | 20231117 | 100800 | 2455623000 | 55100 | 55000 | 55100 | 54700 | 539 |
| 621 | 20231117 | 100700 | 2426007600 | 55000 | 54900 | 55000 | 54800 | 721 |
| 622 | 20231117 | 100600 | 2386463400 | 55000 | 54900 | 55100 | 54800 | 270 |
| 623 | 20231117 | 100500 | 2371622500 | 54900 | 54900 | 55000 | 54700 | 777 |
| 624 | 20231117 | 100400 | 2329036300 | 55000 | 54800 | 55000 | 54800 | 669 |
| 625 | 20231117 | 100300 | 2292361900 | 55000 | 54900 | 55000 | 54800 | 903 |
| 626 | 20231117 | 100200 | 2242793100 | 54900 | 54900 | 55000 | 54900 | 165 |
| 627 | 20231117 | 100100 | 2233726000 | 54900 | 55200 | 55300 | 54900 | 352 |
| 628 | 20231117 | 100000 | 2214336800 | 55200 | 55600 | 55600 | 55200 | 721 |
| 629 | 20231117 | 095900 | 2174400200 | 55600 | 55600 | 55600 | 55500 | 169 |
| 630 | 20231117 | 095800 | 2165009900 | 55600 | 55600 | 55600 | 55400 | 541 |
| 631 | 20231117 | 095700 | 2134989700 | 55500 | 55300 | 55500 | 55200 | 1373 |
| 632 | 20231117 | 095600 | 2058955500 | 55300 | 55200 | 55300 | 55200 | 432 |
| 633 | 20231117 | 095500 | 2035087900 | 55200 | 55300 | 55300 | 55200 | 149 |
| 634 | 20231117 | 095400 | 2026859200 | 55300 | 55300 | 55300 | 55200 | 139 |
| 635 | 20231117 | 095300 | 2019177200 | 55400 | 54900 | 55400 | 54900 | 1223 |
| 636 | 20231117 | 095200 | 1951773400 | 55000 | 55100 | 55100 | 55000 | 328 |
| 637 | 20231117 | 095100 | 1933725700 | 55100 | 55200 | 55200 | 55100 | 139 |
| 638 | 20231117 | 095000 | 1926063300 | 55300 | 55200 | 55500 | 55000 | 1186 |
| 639 | 20231117 | 094900 | 1860527800 | 55100 | 55200 | 55300 | 55100 | 238 |
| 640 | 20231117 | 094800 | 1847400700 | 55200 | 55300 | 55300 | 55100 | 361 |
| 641 | 20231117 | 094700 | 1827455500 | 55200 | 55200 | 55300 | 55200 | 601 |
| 642 | 20231117 | 094600 | 1794279600 | 55200 | 55200 | 55300 | 55200 | 107 |
| 643 | 20231117 | 094500 | 1788370200 | 55300 | 54900 | 55300 | 54800 | 280 |
| 644 | 20231117 | 094400 | 1772949900 | 54900 | 55000 | 55000 | 54800 | 452 |
| 645 | 20231117 | 094300 | 1748115800 | 54900 | 54900 | 54900 | 54800 | 679 |
| 646 | 20231117 | 094200 | 1710844900 | 54900 | 54800 | 55000 | 54800 | 246 |
| 647 | 20231117 | 094100 | 1697345000 | 55000 | 55100 | 55100 | 54800 | 1437 |
| 648 | 20231117 | 094000 | 1618418600 | 55000 | 55100 | 55200 | 55000 | 109 |
| 649 | 20231117 | 093900 | 1612420300 | 55000 | 55100 | 55200 | 55000 | 822 |
| 650 | 20231117 | 093800 | 1567185700 | 55100 | 55400 | 55400 | 55100 | 424 |
| 651 | 20231117 | 093700 | 1543771000 | 55300 | 55200 | 55300 | 55200 | 365 |
| 652 | 20231117 | 093600 | 1523600800 | 55300 | 55500 | 55600 | 55200 | 619 |
| 653 | 20231117 | 093500 | 1489304500 | 55600 | 55700 | 55800 | 55600 | 951 |
| 654 | 20231117 | 093400 | 1436367100 | 55700 | 55700 | 55900 | 55700 | 1578 |
| 655 | 20231117 | 093300 | 1348328700 | 55700 | 55700 | 55800 | 55600 | 412 |
| 656 | 20231117 | 093200 | 1325387300 | 55700 | 55700 | 55800 | 55600 | 619 |
| 657 | 20231117 | 093100 | 1290908600 | 55800 | 55800 | 55800 | 55600 | 430 |
| 658 | 20231117 | 093000 | 1266952600 | 55700 | 55600 | 55800 | 55400 | 1409 |
| 659 | 20231117 | 092900 | 1188586800 | 55600 | 55200 | 55600 | 55100 | 2182 |
| 660 | 20231117 | 092800 | 1067751100 | 55100 | 55200 | 55500 | 55100 | 2098 |
| 661 | 20231117 | 092700 | 951870100 | 55300 | 55200 | 55400 | 55100 | 1602 |
| 662 | 20231117 | 092600 | 863343600 | 55100 | 54700 | 55100 | 54600 | 2132 |
| 663 | 20231117 | 092500 | 746173500 | 54600 | 54500 | 54800 | 54500 | 1394 |
| 664 | 20231117 | 092400 | 669895200 | 54500 | 54300 | 54500 | 54300 | 731 |
| 665 | 20231117 | 092300 | 630116000 | 54300 | 54200 | 54300 | 54000 | 391 |
| 666 | 20231117 | 092200 | 608963000 | 54000 | 54200 | 54200 | 53900 | 1086 |
| 667 | 20231117 | 092100 | 550294800 | 54200 | 54000 | 54200 | 54000 | 403 |
| 668 | 20231117 | 092000 | 528504100 | 54000 | 53800 | 54000 | 53800 | 1209 |
| 669 | 20231117 | 091900 | 463413200 | 53700 | 53900 | 53900 | 53700 | 217 |
| 670 | 20231117 | 091800 | 451724700 | 54000 | 54000 | 54000 | 53900 | 186 |
| 671 | 20231117 | 091700 | 441692700 | 54000 | 53700 | 54100 | 53700 | 895 |
| 672 | 20231117 | 091600 | 393403500 | 53700 | 53400 | 53700 | 53400 | 318 |
| 673 | 20231117 | 091500 | 376389600 | 53400 | 53900 | 53900 | 53400 | 1617 |
| 674 | 20231117 | 091400 | 289657900 | 53800 | 53700 | 53900 | 53700 | 948 |
| 675 | 20231117 | 091300 | 238679600 | 53700 | 53600 | 53800 | 53600 | 544 |
| 676 | 20231117 | 091200 | 209467500 | 53600 | 53500 | 53600 | 53500 | 123 |
| 677 | 20231117 | 091100 | 202877800 | 53500 | 53400 | 53500 | 53400 | 151 |
| 678 | 20231117 | 091000 | 194802300 | 53400 | 53400 | 53400 | 53300 | 291 |
| 679 | 20231117 | 090900 | 179267500 | 53300 | 53300 | 53400 | 53200 | 288 |
| 680 | 20231117 | 090800 | 163918100 | 53200 | 53200 | 53200 | 53000 | 396 |
| 681 | 20231117 | 090700 | 142860400 | 53100 | 53100 | 53100 | 53000 | 191 |
| 682 | 20231117 | 090600 | 132720900 | 53100 | 52900 | 53100 | 52900 | 616 |
| 683 | 20231117 | 090500 | 100088800 | 53000 | 53000 | 53200 | 52800 | 367 |
| 684 | 20231117 | 090400 | 80632800 | 52800 | 53300 | 53300 | 52700 | 955 |
| 685 | 20231117 | 090300 | 30001800 | 53300 | 53300 | 53400 | 53200 | 118 |
| 686 | 20231117 | 090200 | 23708400 | 53100 | 53100 | 53100 | 53100 | 136 |
| 687 | 20231117 | 090100 | 16486800 | 53200 | 53200 | 53200 | 53100 | 98 |
| 688 | 20231117 | 090000 | 11276000 | 53200 | 53200 | 53300 | 53100 | 212 |