37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 3 | 20231212 | 202600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20231212 | 202500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20231212 | 202400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20231212 | 202300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20231212 | 202200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20231212 | 202100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20231212 | 202000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20231212 | 201900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20231212 | 201800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20231212 | 201700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20231212 | 201600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20231212 | 201500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20231212 | 201400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20231212 | 201300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20231212 | 201200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20231212 | 201100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20231212 | 201000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20231212 | 200900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20231212 | 200800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20231212 | 200700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20231212 | 200600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20231212 | 200500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20231212 | 200400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20231212 | 200300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20231212 | 200200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20231212 | 200100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20231212 | 200000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20231212 | 195900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20231212 | 195800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20231212 | 195700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 33 | 20231212 | 195600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20231212 | 195500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20231212 | 195400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20231212 | 195300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20231212 | 195200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20231212 | 195100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20231212 | 195000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20231212 | 194900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20231212 | 194800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20231212 | 194700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20231212 | 194600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20231212 | 194500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20231212 | 194400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20231212 | 194300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20231212 | 194200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20231212 | 194100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20231212 | 194000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20231212 | 193900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20231212 | 193800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20231212 | 193700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20231212 | 193600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20231212 | 193500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20231212 | 193400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20231212 | 193300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20231212 | 193200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20231212 | 193100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20231212 | 193000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20231212 | 192900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20231212 | 192800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20231212 | 192700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 63 | 20231212 | 192600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20231212 | 192500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20231212 | 192400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20231212 | 192300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20231212 | 192200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20231212 | 192100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20231212 | 192000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20231212 | 191900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20231212 | 191800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20231212 | 191700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20231212 | 191600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20231212 | 191500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20231212 | 191400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20231212 | 191300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20231212 | 191200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20231212 | 191100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20231212 | 191000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20231212 | 190900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20231212 | 190800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20231212 | 190700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20231212 | 190600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20231212 | 190500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20231212 | 190400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20231212 | 190300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20231212 | 190200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20231212 | 190100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20231212 | 190000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20231212 | 185900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20231212 | 185800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20231212 | 185700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 93 | 20231212 | 185600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20231212 | 185500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20231212 | 185400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20231212 | 185300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20231212 | 185200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20231212 | 185100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20231212 | 185000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20231212 | 184900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20231212 | 184800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20231212 | 184700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20231212 | 184600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20231212 | 184500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20231212 | 184400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20231212 | 184300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20231212 | 184200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20231212 | 184100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20231212 | 184000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20231212 | 183900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20231212 | 183800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20231212 | 183700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20231212 | 183600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20231212 | 183500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20231212 | 183400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20231212 | 183300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20231212 | 183200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20231212 | 183100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20231212 | 183000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20231212 | 182900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20231212 | 182800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20231212 | 182700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 123 | 20231212 | 182600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20231212 | 182500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20231212 | 182400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20231212 | 182300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20231212 | 182200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20231212 | 182100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20231212 | 182000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20231212 | 181900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20231212 | 181800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20231212 | 181700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20231212 | 181600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20231212 | 181500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20231212 | 181400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20231212 | 181300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20231212 | 181200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20231212 | 181100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20231212 | 181000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20231212 | 180900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20231212 | 180800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20231212 | 180700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20231212 | 180600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20231212 | 180500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20231212 | 180400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20231212 | 180300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20231212 | 180200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20231212 | 180100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20231212 | 180000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20231212 | 175900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20231212 | 175800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20231212 | 175700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 153 | 20231212 | 175600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20231212 | 175500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20231212 | 175400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20231212 | 175300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20231212 | 175200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20231212 | 175100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20231212 | 175000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20231212 | 174900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20231212 | 174800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20231212 | 174700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20231212 | 174600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20231212 | 174500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20231212 | 174400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20231212 | 174300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20231212 | 174200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20231212 | 174100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20231212 | 174000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20231212 | 173900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20231212 | 173800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20231212 | 173700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20231212 | 173600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20231212 | 173500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20231212 | 173400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20231212 | 173300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20231212 | 173200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20231212 | 173100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20231212 | 173000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20231212 | 172900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20231212 | 172800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20231212 | 172700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 183 | 20231212 | 172600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20231212 | 172500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20231212 | 172400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20231212 | 172300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20231212 | 172200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20231212 | 172100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20231212 | 172000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20231212 | 171900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20231212 | 171800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20231212 | 171700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20231212 | 171600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20231212 | 171500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20231212 | 171400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20231212 | 171300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20231212 | 171200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20231212 | 171100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20231212 | 171000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20231212 | 170900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20231212 | 170800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20231212 | 170700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20231212 | 170600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20231212 | 170500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20231212 | 170400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20231212 | 170300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20231212 | 170200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20231212 | 170100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20231212 | 170000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20231212 | 165900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20231212 | 165800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20231212 | 165700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 213 | 20231212 | 165600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20231212 | 165500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20231212 | 165400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20231212 | 165300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20231212 | 165200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20231212 | 165100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20231212 | 165000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20231212 | 164900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20231212 | 164800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20231212 | 164700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20231212 | 164600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20231212 | 164500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20231212 | 164400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20231212 | 164300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20231212 | 164200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20231212 | 164100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20231212 | 164000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20231212 | 163900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20231212 | 163800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20231212 | 163700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20231212 | 163600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20231212 | 163500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20231212 | 163400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20231212 | 163300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20231212 | 163200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20231212 | 163100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20231212 | 163000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20231212 | 162900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20231212 | 162800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20231212 | 162700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 243 | 20231212 | 162600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20231212 | 162500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20231212 | 162400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20231212 | 162300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20231212 | 162200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20231212 | 162100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20231212 | 162000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20231212 | 161900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20231212 | 161800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20231212 | 161700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20231212 | 161600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20231212 | 161500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20231212 | 161400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20231212 | 161300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20231212 | 161200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20231212 | 161100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20231212 | 161000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20231212 | 160900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20231212 | 160800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20231212 | 160700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20231212 | 160600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20231212 | 160500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20231212 | 160400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20231212 | 160300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20231212 | 160200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20231212 | 160100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20231212 | 160000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20231212 | 155900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20231212 | 155800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20231212 | 155700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 273 | 20231212 | 155600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20231212 | 155500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20231212 | 155400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20231212 | 155300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20231212 | 155200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20231212 | 155100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20231212 | 155000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20231212 | 154900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20231212 | 154800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20231212 | 154700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20231212 | 154600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20231212 | 154500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20231212 | 154400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20231212 | 154300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20231212 | 154200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20231212 | 154100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20231212 | 154000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20231212 | 153900 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20231212 | 153800 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20231212 | 153700 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20231212 | 153600 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 294 | 20231212 | 153500 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 295 | 20231212 | 153400 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20231212 | 153300 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 297 | 20231212 | 153200 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 298 | 20231212 | 153100 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 299 | 20231212 | 153000 | 10561070000 | 61600 | 61600 | 61600 | 61600 | 1310 |
| 300 | 20231212 | 152900 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 301 | 20231212 | 152800 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 302 | 20231212 | 152700 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 303 | 20231212 | 152600 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 304 | 20231212 | 152500 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 305 | 20231212 | 152400 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 306 | 20231212 | 152300 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 307 | 20231212 | 152200 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 308 | 20231212 | 152100 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 309 | 20231212 | 152000 | 10480374000 | 61600 | 61600 | 61600 | 61600 | 0 |
| 310 | 20231212 | 151900 | 10480374000 | 61600 | 61300 | 61600 | 61200 | 511 |
| 311 | 20231212 | 151800 | 10448948800 | 61300 | 61400 | 61500 | 61200 | 181 |
| 312 | 20231212 | 151700 | 10437856200 | 61500 | 61400 | 61500 | 61300 | 325 |
| 313 | 20231212 | 151600 | 10417907900 | 61400 | 61400 | 61500 | 61300 | 291 |
| 314 | 20231212 | 151500 | 10400030900 | 61400 | 61500 | 61600 | 61400 | 413 |
| 315 | 20231212 | 151400 | 10374637500 | 61500 | 61600 | 61700 | 61400 | 553 |
| 316 | 20231212 | 151300 | 10340635800 | 61600 | 61400 | 61700 | 61400 | 269 |
| 317 | 20231212 | 151200 | 10324095000 | 61500 | 61600 | 61700 | 61400 | 292 |
| 318 | 20231212 | 151100 | 10306126000 | 61600 | 61700 | 61700 | 61500 | 223 |
| 319 | 20231212 | 151000 | 10292395900 | 61700 | 61500 | 62000 | 61500 | 282 |
| 320 | 20231212 | 150900 | 10274988600 | 61700 | 61600 | 61800 | 61500 | 343 |
| 321 | 20231212 | 150800 | 10253845400 | 61600 | 61900 | 62200 | 61600 | 502 |
| 322 | 20231212 | 150700 | 10222728600 | 61900 | 61600 | 62100 | 61400 | 1130 |
| 323 | 20231212 | 150600 | 10152756800 | 61500 | 61800 | 61800 | 61500 | 347 |
| 324 | 20231212 | 150500 | 10131375200 | 61700 | 61700 | 61900 | 61700 | 414 |
| 325 | 20231212 | 150400 | 10105804200 | 61800 | 61900 | 61900 | 61700 | 336 |
| 326 | 20231212 | 150300 | 10085035000 | 61900 | 61700 | 61900 | 61700 | 236 |
| 327 | 20231212 | 150200 | 10070444000 | 61900 | 61900 | 61900 | 61700 | 231 |
| 328 | 20231212 | 150100 | 10056160500 | 61900 | 62000 | 62100 | 61900 | 300 |
| 329 | 20231212 | 150000 | 10037570900 | 62100 | 62200 | 62200 | 62000 | 262 |
| 330 | 20231212 | 145900 | 10021292400 | 62300 | 62000 | 62500 | 62000 | 621 |
| 331 | 20231212 | 145800 | 9982654400 | 62000 | 62000 | 62500 | 61800 | 874 |
| 332 | 20231212 | 145700 | 9928262600 | 62100 | 62100 | 62200 | 61900 | 432 |
| 333 | 20231212 | 145600 | 9901471800 | 62000 | 62100 | 62400 | 62000 | 491 |
| 334 | 20231212 | 145500 | 9870931200 | 62100 | 61900 | 62400 | 61800 | 1037 |
| 335 | 20231212 | 145400 | 9806470500 | 61900 | 61800 | 62300 | 61800 | 522 |
| 336 | 20231212 | 145300 | 9774088700 | 61900 | 62000 | 62100 | 61800 | 312 |
| 337 | 20231212 | 145200 | 9754764300 | 62000 | 62000 | 62300 | 61800 | 599 |
| 338 | 20231212 | 145100 | 9717594400 | 62100 | 62200 | 62300 | 62100 | 337 |
| 339 | 20231212 | 145000 | 9696648200 | 62200 | 62300 | 62300 | 62100 | 419 |
| 340 | 20231212 | 144900 | 9670585900 | 62300 | 62300 | 62700 | 62200 | 955 |
| 341 | 20231212 | 144800 | 9610905700 | 62300 | 62100 | 62500 | 62100 | 297 |
| 342 | 20231212 | 144700 | 9592402500 | 62100 | 62100 | 62600 | 62100 | 477 |
| 343 | 20231212 | 144600 | 9562683800 | 62100 | 62100 | 62600 | 62000 | 1056 |
| 344 | 20231212 | 144500 | 9496890800 | 62200 | 62100 | 62300 | 62000 | 261 |
| 345 | 20231212 | 144400 | 9480676600 | 62100 | 62200 | 62500 | 62000 | 531 |
| 346 | 20231212 | 144300 | 9447621300 | 62200 | 62000 | 62600 | 61900 | 1061 |
| 347 | 20231212 | 144200 | 9381560200 | 62100 | 62100 | 62200 | 61900 | 458 |
| 348 | 20231212 | 144100 | 9353144200 | 62100 | 62000 | 62600 | 62000 | 438 |
| 349 | 20231212 | 144000 | 9325863500 | 62000 | 62000 | 62600 | 61900 | 1077 |
| 350 | 20231212 | 143900 | 9258748400 | 61900 | 62200 | 62200 | 61900 | 381 |
| 351 | 20231212 | 143800 | 9235109300 | 62200 | 62100 | 62600 | 62000 | 587 |
| 352 | 20231212 | 143700 | 9198570400 | 62100 | 62000 | 62600 | 61900 | 766 |
| 353 | 20231212 | 143600 | 9150820800 | 62000 | 62000 | 62100 | 61900 | 324 |
| 354 | 20231212 | 143500 | 9130732700 | 62000 | 62000 | 62300 | 61900 | 511 |
| 355 | 20231212 | 143400 | 9098988600 | 62100 | 62000 | 62500 | 61900 | 903 |
| 356 | 20231212 | 143300 | 9042743400 | 62000 | 62000 | 62100 | 61800 | 423 |
| 357 | 20231212 | 143200 | 9016532000 | 61800 | 62000 | 62400 | 61800 | 418 |
| 358 | 20231212 | 143100 | 8990605100 | 62000 | 61800 | 62600 | 61800 | 890 |
| 359 | 20231212 | 143000 | 8935138700 | 61900 | 61900 | 62400 | 61900 | 583 |
| 360 | 20231212 | 142900 | 8898942600 | 61900 | 61900 | 62200 | 61900 | 294 |
| 361 | 20231212 | 142800 | 8880712000 | 61900 | 61900 | 62700 | 61800 | 910 |
| 362 | 20231212 | 142700 | 8824063600 | 61900 | 62100 | 62100 | 61700 | 538 |
| 363 | 20231212 | 142600 | 8790769100 | 62100 | 62000 | 62600 | 61800 | 810 |
| 364 | 20231212 | 142500 | 8740457900 | 62000 | 61900 | 62700 | 61900 | 773 |
| 365 | 20231212 | 142400 | 8692346600 | 61900 | 61900 | 61900 | 61700 | 414 |
| 366 | 20231212 | 142300 | 8666750700 | 61900 | 61800 | 62600 | 61800 | 504 |
| 367 | 20231212 | 142200 | 8635425500 | 61800 | 61900 | 62600 | 61800 | 1039 |
| 368 | 20231212 | 142100 | 8570665000 | 61900 | 61900 | 62000 | 61700 | 383 |
| 369 | 20231212 | 142000 | 8546950900 | 62000 | 62000 | 62500 | 61800 | 750 |
| 370 | 20231212 | 141900 | 8500337100 | 61900 | 61900 | 62600 | 61800 | 864 |
| 371 | 20231212 | 141800 | 8446507000 | 61900 | 62000 | 62100 | 61800 | 280 |
| 372 | 20231212 | 141700 | 8429159800 | 62000 | 62100 | 62600 | 61800 | 828 |
| 373 | 20231212 | 141600 | 8377684100 | 62000 | 62000 | 62500 | 62000 | 802 |
| 374 | 20231212 | 141500 | 8327701900 | 62000 | 61800 | 62100 | 61700 | 327 |
| 375 | 20231212 | 141400 | 8307471900 | 61800 | 61700 | 62200 | 61700 | 467 |
| 376 | 20231212 | 141300 | 8278506200 | 61800 | 61600 | 62200 | 61600 | 1061 |
| 377 | 20231212 | 141200 | 8212743300 | 61600 | 61800 | 61900 | 61600 | 235 |
| 378 | 20231212 | 141100 | 8198237700 | 61800 | 62000 | 62200 | 61800 | 504 |
| 379 | 20231212 | 141000 | 8166935500 | 62000 | 61700 | 62700 | 61200 | 2694 |
| 380 | 20231212 | 140900 | 8000079500 | 61900 | 61900 | 62000 | 61700 | 360 |
| 381 | 20231212 | 140800 | 7977804400 | 61900 | 62100 | 62700 | 61900 | 756 |
| 382 | 20231212 | 140700 | 7930669300 | 62100 | 62200 | 62800 | 62000 | 1192 |
| 383 | 20231212 | 140600 | 7856150100 | 62100 | 62400 | 62400 | 62000 | 416 |
| 384 | 20231212 | 140500 | 7830235800 | 62400 | 62500 | 62800 | 62300 | 501 |
| 385 | 20231212 | 140400 | 7798903900 | 62500 | 62500 | 62800 | 62400 | 1361 |
| 386 | 20231212 | 140300 | 7713589200 | 62500 | 62400 | 62500 | 62400 | 187 |
| 387 | 20231212 | 140200 | 7701912200 | 62600 | 62500 | 62700 | 62500 | 568 |
| 388 | 20231212 | 140100 | 7666374600 | 62500 | 62200 | 62600 | 62000 | 781 |
| 389 | 20231212 | 140000 | 7617655200 | 62200 | 62300 | 62300 | 62200 | 162 |
| 390 | 20231212 | 135900 | 7607572600 | 62300 | 62500 | 62600 | 62000 | 6067 |
| 391 | 20231212 | 135800 | 7230929500 | 62500 | 62600 | 62800 | 62500 | 849 |
| 392 | 20231212 | 135700 | 7177700800 | 62600 | 62500 | 62600 | 62500 | 208 |
| 393 | 20231212 | 135600 | 7164683900 | 62400 | 62700 | 62800 | 62400 | 1463 |
| 394 | 20231212 | 135500 | 7072937000 | 62700 | 62500 | 62900 | 62500 | 1708 |
| 395 | 20231212 | 135400 | 6965756300 | 62500 | 62300 | 62700 | 62300 | 1058 |
| 396 | 20231212 | 135300 | 6899517500 | 62300 | 62300 | 62500 | 62200 | 689 |
| 397 | 20231212 | 135200 | 6856504700 | 62200 | 62100 | 62500 | 62100 | 994 |
| 398 | 20231212 | 135100 | 6794535700 | 62200 | 62300 | 62300 | 62200 | 238 |
| 399 | 20231212 | 135000 | 6779714900 | 62200 | 62300 | 62300 | 62200 | 52 |
| 400 | 20231212 | 134900 | 6776477900 | 62300 | 62200 | 62400 | 62200 | 1290 |
| 401 | 20231212 | 134800 | 6696046800 | 62100 | 62100 | 62200 | 62100 | 129 |
| 402 | 20231212 | 134700 | 6688035000 | 62200 | 62300 | 62300 | 62100 | 324 |
| 403 | 20231212 | 134600 | 6667882800 | 62300 | 62300 | 62500 | 62300 | 1120 |
| 404 | 20231212 | 134500 | 6597979400 | 62300 | 62300 | 62300 | 62200 | 165 |
| 405 | 20231212 | 134400 | 6587700200 | 62300 | 62000 | 62400 | 62000 | 1274 |
| 406 | 20231212 | 134300 | 6508418800 | 62000 | 62100 | 62100 | 62000 | 427 |
| 407 | 20231212 | 134200 | 6481930400 | 62000 | 61800 | 62000 | 61800 | 209 |
| 408 | 20231212 | 134100 | 6468977500 | 61900 | 61900 | 62000 | 61900 | 157 |
| 409 | 20231212 | 134000 | 6459258400 | 61900 | 62000 | 62000 | 61900 | 443 |
| 410 | 20231212 | 133900 | 6431800000 | 62000 | 62200 | 62200 | 62000 | 321 |
| 411 | 20231212 | 133800 | 6411867200 | 62200 | 62200 | 62200 | 62100 | 259 |
| 412 | 20231212 | 133700 | 6395759000 | 62200 | 62100 | 62200 | 62000 | 176 |
| 413 | 20231212 | 133600 | 6384825900 | 62100 | 62100 | 62200 | 62000 | 150 |
| 414 | 20231212 | 133500 | 6375508700 | 62000 | 62300 | 62300 | 62000 | 271 |
| 415 | 20231212 | 133400 | 6358644800 | 62200 | 62100 | 62300 | 62100 | 295 |
| 416 | 20231212 | 133300 | 6340305200 | 62100 | 62300 | 62300 | 62100 | 531 |
| 417 | 20231212 | 133200 | 6307257100 | 62300 | 62200 | 62300 | 62100 | 242 |
| 418 | 20231212 | 133100 | 6292200000 | 62200 | 62100 | 62200 | 62000 | 184 |
| 419 | 20231212 | 133000 | 6280768500 | 62100 | 62200 | 62200 | 62100 | 260 |
| 420 | 20231212 | 132900 | 6264606100 | 62100 | 62000 | 62200 | 62000 | 871 |
| 421 | 20231212 | 132800 | 6210494500 | 62000 | 61700 | 62000 | 61700 | 1288 |
| 422 | 20231212 | 132700 | 6130872600 | 61700 | 61900 | 61900 | 61700 | 76 |
| 423 | 20231212 | 132600 | 6126176200 | 61900 | 61400 | 62100 | 61400 | 15446 |
| 424 | 20231212 | 132500 | 5169285000 | 61400 | 61400 | 61500 | 61400 | 73 |
| 425 | 20231212 | 132400 | 5164800000 | 61500 | 61300 | 61500 | 61300 | 917 |
| 426 | 20231212 | 132300 | 5108471500 | 61400 | 61300 | 61400 | 61200 | 230 |
| 427 | 20231212 | 132200 | 5094370000 | 61200 | 61500 | 61500 | 61200 | 394 |
| 428 | 20231212 | 132100 | 5070184600 | 61500 | 61500 | 61500 | 61300 | 436 |
| 429 | 20231212 | 132000 | 5043407100 | 61400 | 61500 | 61500 | 61400 | 156 |
| 430 | 20231212 | 131900 | 5033815100 | 61500 | 61500 | 61500 | 61400 | 149 |
| 431 | 20231212 | 131800 | 5024655600 | 61500 | 61500 | 61500 | 61500 | 78 |
| 432 | 20231212 | 131700 | 5019858600 | 61500 | 61400 | 61500 | 61300 | 304 |
| 433 | 20231212 | 131600 | 5001190300 | 61400 | 61300 | 61400 | 61300 | 47 |
| 434 | 20231212 | 131500 | 4998309100 | 61300 | 61400 | 61400 | 61300 | 75 |
| 435 | 20231212 | 131400 | 4993705100 | 61400 | 61300 | 61400 | 61300 | 523 |
| 436 | 20231212 | 131300 | 4961594200 | 61400 | 61300 | 61400 | 61300 | 52 |
| 437 | 20231212 | 131200 | 4958403800 | 61400 | 61400 | 61400 | 61300 | 121 |
| 438 | 20231212 | 131100 | 4950975900 | 61400 | 61300 | 61400 | 61300 | 145 |
| 439 | 20231212 | 131000 | 4942073400 | 61400 | 61300 | 61400 | 61300 | 184 |
| 440 | 20231212 | 130900 | 4930781300 | 61300 | 61200 | 61300 | 61200 | 151 |
| 441 | 20231212 | 130800 | 4921525700 | 61200 | 61300 | 61300 | 61200 | 140 |
| 442 | 20231212 | 130700 | 4912944000 | 61200 | 61300 | 61300 | 61200 | 314 |
| 443 | 20231212 | 130600 | 4893700200 | 61300 | 61200 | 61300 | 61200 | 48 |
| 444 | 20231212 | 130500 | 4890758400 | 61200 | 61200 | 61200 | 61100 | 205 |
| 445 | 20231212 | 130400 | 4878212700 | 61200 | 61200 | 61300 | 61100 | 108 |
| 446 | 20231212 | 130300 | 4871606000 | 61200 | 61200 | 61200 | 61100 | 150 |
| 447 | 20231212 | 130200 | 4862429000 | 61200 | 61100 | 61200 | 61100 | 80 |
| 448 | 20231212 | 130100 | 4857533800 | 61200 | 61300 | 61300 | 61100 | 113 |
| 449 | 20231212 | 130000 | 4850618200 | 61300 | 61300 | 61400 | 61200 | 401 |
| 450 | 20231212 | 125900 | 4826036700 | 61200 | 61300 | 61300 | 61100 | 162 |
| 451 | 20231212 | 125800 | 4816126900 | 61200 | 61100 | 61200 | 61100 | 134 |
| 452 | 20231212 | 125700 | 4807927500 | 61200 | 61300 | 61300 | 61100 | 107 |
| 453 | 20231212 | 125600 | 4801377300 | 61300 | 61100 | 61300 | 61100 | 567 |
| 454 | 20231212 | 125500 | 4766715600 | 61100 | 61100 | 61100 | 61000 | 396 |
| 455 | 20231212 | 125400 | 4742521500 | 61100 | 61300 | 61300 | 61100 | 82 |
| 456 | 20231212 | 125300 | 4737506900 | 61200 | 61200 | 61300 | 61200 | 297 |
| 457 | 20231212 | 125200 | 4719311200 | 61200 | 61200 | 61300 | 61200 | 92 |
| 458 | 20231212 | 125100 | 4713674800 | 61200 | 61200 | 61300 | 61200 | 235 |
| 459 | 20231212 | 125000 | 4699276800 | 61200 | 61300 | 61300 | 61200 | 43 |
| 460 | 20231212 | 124900 | 4696643100 | 61300 | 61300 | 61300 | 61200 | 171 |
| 461 | 20231212 | 124800 | 4686162200 | 61300 | 61300 | 61300 | 61200 | 90 |
| 462 | 20231212 | 124700 | 4680645400 | 61200 | 61400 | 61400 | 61200 | 258 |
| 463 | 20231212 | 124600 | 4664832500 | 61300 | 61400 | 61400 | 61300 | 157 |
| 464 | 20231212 | 124500 | 4655193400 | 61300 | 61500 | 61500 | 61300 | 253 |
| 465 | 20231212 | 124400 | 4639660900 | 61500 | 61600 | 61600 | 61400 | 180 |
| 466 | 20231212 | 124300 | 4628592700 | 61600 | 61500 | 61600 | 61400 | 101 |
| 467 | 20231212 | 124200 | 4622375300 | 61500 | 61400 | 61500 | 61300 | 205 |
| 468 | 20231212 | 124100 | 4609778400 | 61400 | 61400 | 61400 | 61300 | 69 |
| 469 | 20231212 | 124000 | 4605543100 | 61400 | 61600 | 61600 | 61400 | 119 |
| 470 | 20231212 | 123900 | 4598217900 | 61600 | 61700 | 61700 | 61400 | 643 |
| 471 | 20231212 | 123800 | 4558628700 | 61700 | 61800 | 61800 | 61600 | 420 |
| 472 | 20231212 | 123700 | 4532712900 | 61800 | 61700 | 61800 | 61700 | 160 |
| 473 | 20231212 | 123600 | 4522830000 | 61800 | 61500 | 61800 | 61500 | 1007 |
| 474 | 20231212 | 123500 | 4460741300 | 61600 | 61500 | 61600 | 61500 | 241 |
| 475 | 20231212 | 123400 | 4445899100 | 61600 | 61600 | 61600 | 61500 | 110 |
| 476 | 20231212 | 123300 | 4439126800 | 61600 | 61500 | 61600 | 61500 | 184 |
| 477 | 20231212 | 123200 | 4427801700 | 61600 | 61500 | 61600 | 61500 | 395 |
| 478 | 20231212 | 123100 | 4403487800 | 61500 | 61400 | 61500 | 61400 | 135 |
| 479 | 20231212 | 123000 | 4395186600 | 61400 | 61500 | 61500 | 61400 | 150 |
| 480 | 20231212 | 122900 | 4385964800 | 61400 | 61500 | 61500 | 61400 | 65 |
| 481 | 20231212 | 122800 | 4381968900 | 61500 | 61400 | 61500 | 61400 | 227 |
| 482 | 20231212 | 122700 | 4368029700 | 61400 | 61400 | 61400 | 61300 | 90 |
| 483 | 20231212 | 122600 | 4362506800 | 61400 | 61400 | 61400 | 61300 | 138 |
| 484 | 20231212 | 122500 | 4354037600 | 61400 | 61300 | 61400 | 61300 | 170 |
| 485 | 20231212 | 122400 | 4343602100 | 61300 | 61300 | 61300 | 61200 | 265 |
| 486 | 20231212 | 122300 | 4327374200 | 61300 | 61200 | 61300 | 61100 | 463 |
| 487 | 20231212 | 122200 | 4299037400 | 61200 | 61300 | 61300 | 61200 | 91 |
| 488 | 20231212 | 122100 | 4293460000 | 61300 | 61300 | 61300 | 61200 | 284 |
| 489 | 20231212 | 122000 | 4276066700 | 61200 | 61300 | 61400 | 61200 | 83 |
| 490 | 20231212 | 121900 | 4270977100 | 61400 | 61400 | 61400 | 61300 | 90 |
| 491 | 20231212 | 121800 | 4265452200 | 61400 | 61200 | 61400 | 61100 | 546 |
| 492 | 20231212 | 121700 | 4232063900 | 61200 | 61300 | 61300 | 61200 | 282 |
| 493 | 20231212 | 121600 | 4214792900 | 61300 | 61300 | 61400 | 61300 | 656 |
| 494 | 20231212 | 121500 | 4174575000 | 61400 | 61500 | 61500 | 61400 | 533 |
| 495 | 20231212 | 121400 | 4141844600 | 61500 | 61500 | 61500 | 61400 | 189 |
| 496 | 20231212 | 121300 | 4130223800 | 61500 | 61400 | 61500 | 61400 | 58 |
| 497 | 20231212 | 121200 | 4126657300 | 61500 | 61300 | 61500 | 61300 | 455 |
| 498 | 20231212 | 121100 | 4098698100 | 61400 | 61300 | 61400 | 61300 | 117 |
| 499 | 20231212 | 121000 | 4091515300 | 61300 | 61400 | 61400 | 61300 | 167 |
| 500 | 20231212 | 120900 | 4081265700 | 61500 | 61400 | 61500 | 61300 | 276 |
| 501 | 20231212 | 120800 | 4064316800 | 61500 | 61500 | 61500 | 61400 | 188 |
| 502 | 20231212 | 120700 | 4052756000 | 61500 | 61400 | 61500 | 61400 | 266 |
| 503 | 20231212 | 120600 | 4036422800 | 61400 | 61400 | 61400 | 61400 | 132 |
| 504 | 20231212 | 120500 | 4028318000 | 61400 | 61500 | 61500 | 61400 | 127 |
| 505 | 20231212 | 120400 | 4020515900 | 61500 | 61400 | 61500 | 61400 | 170 |
| 506 | 20231212 | 120300 | 4010067500 | 61400 | 61300 | 61400 | 61300 | 156 |
| 507 | 20231212 | 120200 | 4000492500 | 61400 | 61400 | 61400 | 61300 | 130 |
| 508 | 20231212 | 120100 | 3992514900 | 61400 | 61400 | 61400 | 61300 | 110 |
| 509 | 20231212 | 120000 | 3985761900 | 61300 | 61200 | 61400 | 61200 | 354 |
| 510 | 20231212 | 115900 | 3964049100 | 61300 | 61400 | 61400 | 61300 | 80 |
| 511 | 20231212 | 115800 | 3959143000 | 61400 | 61400 | 61400 | 61300 | 162 |
| 512 | 20231212 | 115700 | 3949198200 | 61400 | 61400 | 61500 | 61300 | 146 |
| 513 | 20231212 | 115600 | 3940230500 | 61400 | 61400 | 61400 | 61300 | 403 |
| 514 | 20231212 | 115500 | 3915492800 | 61400 | 61300 | 61500 | 61300 | 278 |
| 515 | 20231212 | 115400 | 3898412400 | 61400 | 61400 | 61500 | 61300 | 218 |
| 516 | 20231212 | 115300 | 3885027200 | 61400 | 61300 | 61500 | 61300 | 916 |
| 517 | 20231212 | 115200 | 3828722000 | 61300 | 61300 | 61300 | 61200 | 188 |
| 518 | 20231212 | 115100 | 3817201700 | 61300 | 61100 | 61300 | 61100 | 186 |
| 519 | 20231212 | 115000 | 3805804400 | 61100 | 61000 | 61200 | 61000 | 327 |
| 520 | 20231212 | 114900 | 3785833800 | 61000 | 61100 | 61100 | 61000 | 216 |
| 521 | 20231212 | 114800 | 3772637500 | 61100 | 61200 | 61200 | 61000 | 314 |
| 522 | 20231212 | 114700 | 3753442800 | 61200 | 61300 | 61300 | 61100 | 217 |
| 523 | 20231212 | 114600 | 3740162500 | 61200 | 61300 | 61300 | 61100 | 282 |
| 524 | 20231212 | 114500 | 3722900300 | 61300 | 61400 | 61400 | 61200 | 424 |
| 525 | 20231212 | 114400 | 3696876500 | 61400 | 61500 | 61500 | 61400 | 486 |
| 526 | 20231212 | 114300 | 3667012400 | 61400 | 61700 | 61800 | 61400 | 695 |
| 527 | 20231212 | 114200 | 3624219500 | 61700 | 61800 | 61800 | 61700 | 453 |
| 528 | 20231212 | 114100 | 3596264100 | 61700 | 61600 | 61800 | 61600 | 469 |
| 529 | 20231212 | 114000 | 3567317700 | 61700 | 61600 | 61700 | 61600 | 110 |
| 530 | 20231212 | 113900 | 3560532400 | 61600 | 61700 | 61800 | 61600 | 422 |
| 531 | 20231212 | 113800 | 3534491900 | 61700 | 61900 | 61900 | 61600 | 714 |
| 532 | 20231212 | 113700 | 3490414600 | 61800 | 61400 | 61900 | 61400 | 3994 |
| 533 | 20231212 | 113600 | 3244181600 | 61400 | 61500 | 61500 | 61400 | 200 |
| 534 | 20231212 | 113500 | 3231883600 | 61400 | 61500 | 61500 | 61400 | 514 |
| 535 | 20231212 | 113400 | 3200281500 | 61500 | 61400 | 61500 | 61300 | 865 |
| 536 | 20231212 | 113300 | 3147154700 | 61400 | 61300 | 61500 | 61300 | 96 |
| 537 | 20231212 | 113200 | 3141259200 | 61300 | 61400 | 61500 | 61300 | 621 |
| 538 | 20231212 | 113100 | 3103119200 | 61400 | 61300 | 61400 | 61300 | 181 |
| 539 | 20231212 | 113000 | 3092010400 | 61400 | 61200 | 61400 | 61200 | 391 |
| 540 | 20231212 | 112900 | 3068049100 | 61300 | 61300 | 61300 | 61200 | 302 |
| 541 | 20231212 | 112800 | 3049537500 | 61200 | 60900 | 61200 | 60900 | 2660 |
| 542 | 20231212 | 112700 | 2887167000 | 61000 | 61000 | 61000 | 60900 | 307 |
| 543 | 20231212 | 112600 | 2868443800 | 61000 | 61000 | 61000 | 60900 | 91 |
| 544 | 20231212 | 112500 | 2862895200 | 60900 | 61000 | 61000 | 60900 | 175 |
| 545 | 20231212 | 112400 | 2852222300 | 61000 | 61000 | 61000 | 60900 | 114 |
| 546 | 20231212 | 112300 | 2845270500 | 61000 | 60900 | 61000 | 60900 | 290 |
| 547 | 20231212 | 112200 | 2827598900 | 60900 | 60700 | 60900 | 60700 | 4972 |
| 548 | 20231212 | 112100 | 2525334100 | 60700 | 60700 | 60700 | 60600 | 193 |
| 549 | 20231212 | 112000 | 2513619300 | 60700 | 60700 | 60700 | 60600 | 140 |
| 550 | 20231212 | 111900 | 2505121600 | 60700 | 60700 | 60700 | 60600 | 108 |
| 551 | 20231212 | 111800 | 2498568100 | 60700 | 60700 | 60700 | 60600 | 341 |
| 552 | 20231212 | 111700 | 2477869600 | 60600 | 60500 | 60600 | 60500 | 300 |
| 553 | 20231212 | 111600 | 2459689700 | 60600 | 60600 | 60600 | 60500 | 145 |
| 554 | 20231212 | 111500 | 2450905100 | 60600 | 60600 | 60600 | 60600 | 47 |
| 555 | 20231212 | 111400 | 2448056900 | 60500 | 60500 | 60600 | 60500 | 193 |
| 556 | 20231212 | 111300 | 2436363400 | 60500 | 60500 | 60600 | 60500 | 156 |
| 557 | 20231212 | 111200 | 2426916000 | 60500 | 60600 | 60600 | 60500 | 96 |
| 558 | 20231212 | 111100 | 2421106600 | 60500 | 60600 | 60600 | 60500 | 217 |
| 559 | 20231212 | 111000 | 2407963600 | 60500 | 60600 | 60600 | 60500 | 178 |
| 560 | 20231212 | 110900 | 2397186300 | 60600 | 60600 | 60600 | 60500 | 65 |
| 561 | 20231212 | 110800 | 2393247800 | 60600 | 60600 | 60600 | 60600 | 162 |
| 562 | 20231212 | 110700 | 2383430600 | 60500 | 60500 | 60600 | 60500 | 162 |
| 563 | 20231212 | 110600 | 2373622000 | 60500 | 60500 | 60600 | 60500 | 91 |
| 564 | 20231212 | 110500 | 2368109600 | 60600 | 60500 | 60600 | 60400 | 588 |
| 565 | 20231212 | 110400 | 2332534400 | 60500 | 60500 | 60500 | 60400 | 95 |
| 566 | 20231212 | 110300 | 2326788000 | 60500 | 60500 | 60500 | 60500 | 192 |
| 567 | 20231212 | 110200 | 2315172000 | 60500 | 60400 | 60500 | 60400 | 271 |
| 568 | 20231212 | 110100 | 2298777900 | 60400 | 60200 | 60400 | 60200 | 246 |
| 569 | 20231212 | 110000 | 2283942700 | 60200 | 60300 | 60300 | 60200 | 95 |
| 570 | 20231212 | 105900 | 2278216300 | 60300 | 60200 | 60300 | 60200 | 137 |
| 571 | 20231212 | 105800 | 2269955700 | 60200 | 60200 | 60300 | 60200 | 43 |
| 572 | 20231212 | 105700 | 2267363300 | 60200 | 60300 | 60300 | 60200 | 94 |
| 573 | 20231212 | 105600 | 2261696600 | 60300 | 60200 | 60300 | 60200 | 115 |
| 574 | 20231212 | 105500 | 2254762300 | 60200 | 60300 | 60300 | 60200 | 13 |
| 575 | 20231212 | 105400 | 2253979500 | 60300 | 60200 | 60300 | 60200 | 118 |
| 576 | 20231212 | 105300 | 2246865500 | 60200 | 60300 | 60300 | 60200 | 158 |
| 577 | 20231212 | 105200 | 2237338300 | 60300 | 60300 | 60300 | 60200 | 129 |
| 578 | 20231212 | 105100 | 2229565500 | 60300 | 60300 | 60300 | 60200 | 61 |
| 579 | 20231212 | 105000 | 2225887800 | 60200 | 60300 | 60400 | 60200 | 310 |
| 580 | 20231212 | 104900 | 2207192500 | 60400 | 60400 | 60400 | 60300 | 176 |
| 581 | 20231212 | 104800 | 2196562300 | 60400 | 60300 | 60400 | 60300 | 19 |
| 582 | 20231212 | 104700 | 2195415000 | 60400 | 60300 | 60400 | 60300 | 142 |
| 583 | 20231212 | 104600 | 2186840500 | 60300 | 60300 | 60300 | 60300 | 129 |
| 584 | 20231212 | 104500 | 2179061800 | 60300 | 60200 | 60300 | 60200 | 103 |
| 585 | 20231212 | 104400 | 2172853200 | 60300 | 60300 | 60300 | 60300 | 112 |
| 586 | 20231212 | 104300 | 2166099600 | 60200 | 60300 | 60400 | 60200 | 206 |
| 587 | 20231212 | 104200 | 2153673700 | 60300 | 60300 | 60300 | 60300 | 273 |
| 588 | 20231212 | 104100 | 2137211800 | 60300 | 60200 | 60300 | 60200 | 82 |
| 589 | 20231212 | 104000 | 2132269300 | 60300 | 60300 | 60300 | 60300 | 100 |
| 590 | 20231212 | 103900 | 2126239300 | 60300 | 60300 | 60300 | 60200 | 146 |
| 591 | 20231212 | 103800 | 2117435700 | 60300 | 60200 | 60300 | 60200 | 194 |
| 592 | 20231212 | 103700 | 2105742500 | 60300 | 60300 | 60300 | 60200 | 54 |
| 593 | 20231212 | 103600 | 2102487900 | 60200 | 60300 | 60300 | 60200 | 62 |
| 594 | 20231212 | 103500 | 2098751100 | 60300 | 60200 | 60300 | 60200 | 307 |
| 595 | 20231212 | 103400 | 2080243300 | 60200 | 60200 | 60300 | 60200 | 279 |
| 596 | 20231212 | 103300 | 2063441900 | 60200 | 60200 | 60300 | 60200 | 140 |
| 597 | 20231212 | 103200 | 2055003500 | 60200 | 60200 | 60300 | 60200 | 110 |
| 598 | 20231212 | 103100 | 2048374400 | 60300 | 60200 | 60300 | 60200 | 123 |
| 599 | 20231212 | 103000 | 2040960000 | 60300 | 60300 | 60300 | 60300 | 93 |
| 600 | 20231212 | 102900 | 2035352100 | 60200 | 60300 | 60300 | 60200 | 296 |
| 601 | 20231212 | 102800 | 2017507200 | 60300 | 60300 | 60300 | 60200 | 170 |
| 602 | 20231212 | 102700 | 2007259600 | 60200 | 60300 | 60300 | 60200 | 58 |
| 603 | 20231212 | 102600 | 2003762900 | 60200 | 60300 | 60300 | 60200 | 99 |
| 604 | 20231212 | 102500 | 1997795200 | 60300 | 60300 | 60300 | 60200 | 72 |
| 605 | 20231212 | 102400 | 1993453800 | 60300 | 60100 | 60300 | 60100 | 452 |
| 606 | 20231212 | 102300 | 1966238400 | 60100 | 60200 | 60200 | 60100 | 63 |
| 607 | 20231212 | 102200 | 1962446100 | 60200 | 60300 | 60400 | 60200 | 451 |
| 608 | 20231212 | 102100 | 1935260300 | 60300 | 60300 | 60300 | 60200 | 225 |
| 609 | 20231212 | 102000 | 1921696900 | 60300 | 60400 | 60500 | 60300 | 120 |
| 610 | 20231212 | 101900 | 1914450600 | 60400 | 60500 | 60500 | 60400 | 126 |
| 611 | 20231212 | 101800 | 1906830400 | 60500 | 60300 | 60500 | 60300 | 229 |
| 612 | 20231212 | 101700 | 1892991900 | 60400 | 60400 | 60400 | 60400 | 84 |
| 613 | 20231212 | 101600 | 1887918300 | 60300 | 60300 | 60400 | 60300 | 62 |
| 614 | 20231212 | 101500 | 1884176600 | 60300 | 60200 | 60300 | 60200 | 712 |
| 615 | 20231212 | 101400 | 1841248300 | 60200 | 60200 | 60300 | 60200 | 189 |
| 616 | 20231212 | 101300 | 1829855900 | 60200 | 60200 | 60300 | 60200 | 70 |
| 617 | 20231212 | 101200 | 1825636100 | 60200 | 60200 | 60300 | 60200 | 159 |
| 618 | 20231212 | 101100 | 1816055100 | 60200 | 60300 | 60300 | 60200 | 78 |
| 619 | 20231212 | 101000 | 1811353300 | 60300 | 60100 | 60300 | 60100 | 214 |
| 620 | 20231212 | 100900 | 1798467500 | 60100 | 60200 | 60200 | 60100 | 316 |
| 621 | 20231212 | 100800 | 1779444600 | 60200 | 60300 | 60300 | 60100 | 382 |
| 622 | 20231212 | 100700 | 1756446900 | 60300 | 60200 | 60300 | 60200 | 307 |
| 623 | 20231212 | 100600 | 1737948300 | 60200 | 60200 | 60300 | 60200 | 90 |
| 624 | 20231212 | 100500 | 1732525400 | 60300 | 60200 | 60300 | 60200 | 91 |
| 625 | 20231212 | 100400 | 1727038900 | 60200 | 60300 | 60300 | 60200 | 152 |
| 626 | 20231212 | 100300 | 1717874400 | 60200 | 60300 | 60300 | 60200 | 72 |
| 627 | 20231212 | 100200 | 1713533600 | 60200 | 60200 | 60300 | 60200 | 69 |
| 628 | 20231212 | 100100 | 1709376800 | 60300 | 60200 | 60300 | 60200 | 49 |
| 629 | 20231212 | 100000 | 1706426200 | 60300 | 60300 | 60300 | 60300 | 167 |
| 630 | 20231212 | 095900 | 1696356100 | 60200 | 60200 | 60200 | 60200 | 18 |
| 631 | 20231212 | 095800 | 1695272500 | 60200 | 60200 | 60200 | 60100 | 594 |
| 632 | 20231212 | 095700 | 1659514000 | 60300 | 60300 | 60300 | 60200 | 137 |
| 633 | 20231212 | 095600 | 1651253300 | 60300 | 60300 | 60300 | 60300 | 56 |
| 634 | 20231212 | 095500 | 1647876500 | 60300 | 60300 | 60300 | 60200 | 162 |
| 635 | 20231212 | 095400 | 1638109000 | 60200 | 60300 | 60300 | 60200 | 11 |
| 636 | 20231212 | 095300 | 1637446100 | 60400 | 60300 | 60400 | 60300 | 225 |
| 637 | 20231212 | 095200 | 1623874200 | 60300 | 60300 | 60300 | 60200 | 56 |
| 638 | 20231212 | 095100 | 1620498500 | 60300 | 60200 | 60300 | 60200 | 91 |
| 639 | 20231212 | 095000 | 1615012700 | 60200 | 60400 | 60500 | 60200 | 386 |
| 640 | 20231212 | 094900 | 1591711300 | 60400 | 60400 | 60500 | 60400 | 236 |
| 641 | 20231212 | 094800 | 1577456100 | 60300 | 60500 | 60500 | 60300 | 158 |
| 642 | 20231212 | 094700 | 1567913600 | 60500 | 60400 | 60500 | 60400 | 402 |
| 643 | 20231212 | 094600 | 1543606200 | 60500 | 60500 | 60600 | 60500 | 407 |
| 644 | 20231212 | 094500 | 1518976600 | 60500 | 60500 | 60500 | 60500 | 84 |
| 645 | 20231212 | 094400 | 1513894600 | 60600 | 60400 | 60600 | 60400 | 73 |
| 646 | 20231212 | 094300 | 1509474300 | 60400 | 60300 | 60500 | 60300 | 104 |
| 647 | 20231212 | 094200 | 1503187800 | 60300 | 60400 | 60400 | 60300 | 70 |
| 648 | 20231212 | 094100 | 1498963200 | 60400 | 60400 | 60400 | 60200 | 377 |
| 649 | 20231212 | 094000 | 1476208400 | 60400 | 60500 | 60600 | 60400 | 264 |
| 650 | 20231212 | 093900 | 1460237700 | 60600 | 60400 | 60600 | 60400 | 194 |
| 651 | 20231212 | 093800 | 1448486200 | 60400 | 60600 | 60700 | 60400 | 98 |
| 652 | 20231212 | 093700 | 1442546800 | 60500 | 60200 | 60500 | 60200 | 441 |
| 653 | 20231212 | 093600 | 1415897500 | 60200 | 60200 | 60300 | 60100 | 555 |
| 654 | 20231212 | 093500 | 1382493500 | 60200 | 60200 | 60200 | 60200 | 73 |
| 655 | 20231212 | 093400 | 1378098900 | 60200 | 60300 | 60300 | 60200 | 327 |
| 656 | 20231212 | 093300 | 1358391100 | 60400 | 60400 | 60400 | 60400 | 11 |
| 657 | 20231212 | 093200 | 1357726700 | 60500 | 60600 | 60600 | 60400 | 773 |
| 658 | 20231212 | 093100 | 1310959300 | 60500 | 60800 | 60800 | 60500 | 161 |
| 659 | 20231212 | 093000 | 1301191400 | 60800 | 60700 | 60800 | 60700 | 186 |
| 660 | 20231212 | 092900 | 1289891100 | 60700 | 60700 | 60800 | 60700 | 152 |
| 661 | 20231212 | 092800 | 1280663800 | 60700 | 60800 | 60900 | 60700 | 341 |
| 662 | 20231212 | 092700 | 1259929700 | 60800 | 60900 | 60900 | 60600 | 219 |
| 663 | 20231212 | 092600 | 1246598300 | 61000 | 60900 | 61000 | 60800 | 723 |
| 664 | 20231212 | 092500 | 1202583800 | 60900 | 60600 | 60900 | 60500 | 1101 |
| 665 | 20231212 | 092400 | 1135676100 | 60600 | 60600 | 60700 | 60600 | 98 |
| 666 | 20231212 | 092300 | 1129737100 | 60600 | 60600 | 60700 | 60600 | 151 |
| 667 | 20231212 | 092200 | 1120583600 | 60700 | 60700 | 60800 | 60600 | 264 |
| 668 | 20231212 | 092100 | 1104553800 | 60700 | 60500 | 60700 | 60500 | 226 |
| 669 | 20231212 | 092000 | 1090842200 | 60600 | 60500 | 60600 | 60400 | 266 |
| 670 | 20231212 | 091900 | 1074742600 | 60500 | 60400 | 60500 | 60300 | 207 |
| 671 | 20231212 | 091800 | 1062235900 | 60400 | 60100 | 60400 | 60100 | 224 |
| 672 | 20231212 | 091700 | 1048730200 | 60100 | 59900 | 60100 | 59900 | 4 |
| 673 | 20231212 | 091600 | 1048490200 | 60100 | 59900 | 60100 | 59900 | 294 |
| 674 | 20231212 | 091500 | 1030866500 | 60000 | 59900 | 60000 | 59800 | 333 |
| 675 | 20231212 | 091400 | 1010914900 | 59900 | 59900 | 59900 | 59800 | 47 |
| 676 | 20231212 | 091300 | 1008100600 | 59900 | 60100 | 60100 | 59900 | 689 |
| 677 | 20231212 | 091200 | 966792300 | 60100 | 60000 | 60100 | 59900 | 446 |
| 678 | 20231212 | 091100 | 940031700 | 60000 | 60200 | 60200 | 60000 | 511 |
| 679 | 20231212 | 091000 | 909307800 | 60300 | 60500 | 60500 | 60200 | 124 |
| 680 | 20231212 | 090900 | 901831400 | 60500 | 60700 | 60800 | 60500 | 249 |
| 681 | 20231212 | 090800 | 886729400 | 60700 | 60600 | 60800 | 60600 | 240 |
| 682 | 20231212 | 090700 | 872176900 | 60600 | 60700 | 60700 | 60500 | 449 |
| 683 | 20231212 | 090600 | 844969400 | 60700 | 60900 | 61000 | 60700 | 791 |
| 684 | 20231212 | 090500 | 796823400 | 61000 | 61000 | 61000 | 60900 | 353 |
| 685 | 20231212 | 090400 | 775304700 | 60800 | 60700 | 61000 | 60600 | 2794 |
| 686 | 20231212 | 090300 | 605347300 | 60600 | 60800 | 60900 | 60600 | 1172 |
| 687 | 20231212 | 090200 | 534222100 | 60800 | 60600 | 60800 | 60200 | 3137 |
| 688 | 20231212 | 090100 | 344228700 | 60600 | 60200 | 60600 | 60200 | 2319 |
| 689 | 20231212 | 090000 | 203958100 | 60200 | 59500 | 60700 | 59500 | 3396 |