37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 3 | 20250327 | 203100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20250327 | 203000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20250327 | 202900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20250327 | 202800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20250327 | 202700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20250327 | 202600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20250327 | 202500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20250327 | 202400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20250327 | 202300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20250327 | 202200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20250327 | 202100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20250327 | 202000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20250327 | 201900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20250327 | 201800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20250327 | 201700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20250327 | 201600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20250327 | 201500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20250327 | 201400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20250327 | 201300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20250327 | 201200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20250327 | 201100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20250327 | 201000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20250327 | 200900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20250327 | 200800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20250327 | 200700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20250327 | 200600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20250327 | 200500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20250327 | 200400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20250327 | 200300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20250327 | 200200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 33 | 20250327 | 200100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20250327 | 200000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20250327 | 195900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20250327 | 195800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20250327 | 195700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20250327 | 195600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20250327 | 195500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20250327 | 195400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20250327 | 195300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20250327 | 195200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20250327 | 195100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20250327 | 195000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20250327 | 194900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20250327 | 194800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20250327 | 194700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20250327 | 194600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20250327 | 194500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20250327 | 194400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20250327 | 194300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20250327 | 194200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20250327 | 194100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20250327 | 194000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20250327 | 193900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20250327 | 193800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20250327 | 193700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20250327 | 193600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20250327 | 193500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20250327 | 193400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20250327 | 193300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20250327 | 193200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 63 | 20250327 | 193100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20250327 | 193000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20250327 | 192900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20250327 | 192800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20250327 | 192700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20250327 | 192600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20250327 | 192500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20250327 | 192400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20250327 | 192300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20250327 | 192200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20250327 | 192100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20250327 | 192000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20250327 | 191900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20250327 | 191800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20250327 | 191700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20250327 | 191600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20250327 | 191500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20250327 | 191400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20250327 | 191300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20250327 | 191200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20250327 | 191100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20250327 | 191000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20250327 | 190900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20250327 | 190800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20250327 | 190700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20250327 | 190600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20250327 | 190500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20250327 | 190400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20250327 | 190300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20250327 | 190200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 93 | 20250327 | 190100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20250327 | 190000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20250327 | 185900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20250327 | 185800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20250327 | 185700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20250327 | 185600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20250327 | 185500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20250327 | 185400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20250327 | 185300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20250327 | 185200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20250327 | 185100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20250327 | 185000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20250327 | 184900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20250327 | 184800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20250327 | 184700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20250327 | 184600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20250327 | 184500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20250327 | 184400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20250327 | 184300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20250327 | 184200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20250327 | 184100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20250327 | 184000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20250327 | 183900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20250327 | 183800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20250327 | 183700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20250327 | 183600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20250327 | 183500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20250327 | 183400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20250327 | 183300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20250327 | 183200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 123 | 20250327 | 183100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20250327 | 183000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20250327 | 182900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20250327 | 182800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20250327 | 182700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20250327 | 182600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20250327 | 182500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20250327 | 182400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20250327 | 182300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20250327 | 182200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20250327 | 182100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20250327 | 182000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20250327 | 181900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20250327 | 181800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20250327 | 181700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20250327 | 181600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20250327 | 181500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20250327 | 181400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20250327 | 181300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20250327 | 181200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20250327 | 181100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20250327 | 181000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20250327 | 180900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20250327 | 180800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20250327 | 180700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20250327 | 180600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20250327 | 180500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20250327 | 180400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20250327 | 180300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20250327 | 180200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 153 | 20250327 | 180100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20250327 | 180000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20250327 | 175900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20250327 | 175800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20250327 | 175700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20250327 | 175600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20250327 | 175500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20250327 | 175400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20250327 | 175300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20250327 | 175200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20250327 | 175100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20250327 | 175000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20250327 | 174900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20250327 | 174800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20250327 | 174700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20250327 | 174600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20250327 | 174500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20250327 | 174400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20250327 | 174300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20250327 | 174200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20250327 | 174100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20250327 | 174000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20250327 | 173900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20250327 | 173800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20250327 | 173700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20250327 | 173600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20250327 | 173500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20250327 | 173400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20250327 | 173300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20250327 | 173200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 183 | 20250327 | 173100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20250327 | 173000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20250327 | 172900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20250327 | 172800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20250327 | 172700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20250327 | 172600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20250327 | 172500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20250327 | 172400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20250327 | 172300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20250327 | 172200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20250327 | 172100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20250327 | 172000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20250327 | 171900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20250327 | 171800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20250327 | 171700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20250327 | 171600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20250327 | 171500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20250327 | 171400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20250327 | 171300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20250327 | 171200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20250327 | 171100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20250327 | 171000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20250327 | 170900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20250327 | 170800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20250327 | 170700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20250327 | 170600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20250327 | 170500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20250327 | 170400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20250327 | 170300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20250327 | 170200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 213 | 20250327 | 170100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20250327 | 170000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20250327 | 165900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20250327 | 165800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20250327 | 165700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20250327 | 165600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20250327 | 165500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20250327 | 165400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20250327 | 165300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20250327 | 165200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20250327 | 165100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20250327 | 165000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20250327 | 164900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20250327 | 164800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20250327 | 164700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20250327 | 164600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20250327 | 164500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20250327 | 164400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20250327 | 164300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20250327 | 164200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20250327 | 164100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20250327 | 164000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20250327 | 163900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20250327 | 163800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20250327 | 163700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20250327 | 163600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20250327 | 163500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20250327 | 163400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20250327 | 163300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20250327 | 163200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 243 | 20250327 | 163100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20250327 | 163000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20250327 | 162900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20250327 | 162800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20250327 | 162700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20250327 | 162600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20250327 | 162500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20250327 | 162400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20250327 | 162300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20250327 | 162200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20250327 | 162100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20250327 | 162000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20250327 | 161900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20250327 | 161800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20250327 | 161700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20250327 | 161600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20250327 | 161500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20250327 | 161400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20250327 | 161300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20250327 | 161200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20250327 | 161100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20250327 | 161000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20250327 | 160900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20250327 | 160800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20250327 | 160700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20250327 | 160600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20250327 | 160500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20250327 | 160400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20250327 | 160300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20250327 | 160200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 273 | 20250327 | 160100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20250327 | 160000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20250327 | 155900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20250327 | 155800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20250327 | 155700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20250327 | 155600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20250327 | 155500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20250327 | 155400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20250327 | 155300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20250327 | 155200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20250327 | 155100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20250327 | 155000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20250327 | 154900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20250327 | 154800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20250327 | 154700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20250327 | 154600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20250327 | 154500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20250327 | 154400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20250327 | 154300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20250327 | 154200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20250327 | 154100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20250327 | 154000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 295 | 20250327 | 153900 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 296 | 20250327 | 153800 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 297 | 20250327 | 153700 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 298 | 20250327 | 153600 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 299 | 20250327 | 153500 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 300 | 20250327 | 153400 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 301 | 20250327 | 153300 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 302 | 20250327 | 153200 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 303 | 20250327 | 153100 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 0 |
| 304 | 20250327 | 153000 | 11757255950 | 60100 | 60100 | 60100 | 60100 | 1814 |
| 305 | 20250327 | 152900 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 306 | 20250327 | 152800 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 307 | 20250327 | 152700 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 308 | 20250327 | 152600 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 309 | 20250327 | 152500 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 310 | 20250327 | 152400 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 311 | 20250327 | 152300 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 312 | 20250327 | 152200 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 313 | 20250327 | 152100 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 314 | 20250327 | 152000 | 11648234550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 315 | 20250327 | 151900 | 11648234550 | 60700 | 60200 | 60700 | 60200 | 251 |
| 316 | 20250327 | 151800 | 11633021350 | 60200 | 60200 | 60200 | 60100 | 111 |
| 317 | 20250327 | 151700 | 11626342250 | 60200 | 60600 | 60600 | 60200 | 76 |
| 318 | 20250327 | 151600 | 11621760750 | 60200 | 60300 | 60700 | 60100 | 1714 |
| 319 | 20250327 | 151500 | 11518187650 | 60300 | 60300 | 60300 | 60200 | 161 |
| 320 | 20250327 | 151400 | 11508491650 | 60300 | 60300 | 60300 | 60200 | 66 |
| 321 | 20250327 | 151300 | 11504512350 | 60300 | 60300 | 60400 | 60100 | 191 |
| 322 | 20250327 | 151200 | 11492996150 | 60300 | 60600 | 60600 | 60100 | 3025 |
| 323 | 20250327 | 151100 | 11310609450 | 60500 | 60500 | 60500 | 60400 | 300 |
| 324 | 20250327 | 151000 | 11292460600 | 60500 | 60500 | 60500 | 60400 | 780 |
| 325 | 20250327 | 150900 | 11245274400 | 60500 | 60500 | 60600 | 60400 | 79 |
| 326 | 20250327 | 150800 | 11240491700 | 60500 | 60500 | 60600 | 60400 | 556 |
| 327 | 20250327 | 150700 | 11206853100 | 60500 | 60300 | 60500 | 60200 | 602 |
| 328 | 20250327 | 150600 | 11170505900 | 60300 | 60300 | 60300 | 60200 | 195 |
| 329 | 20250327 | 150500 | 11158754900 | 60300 | 60300 | 60300 | 60200 | 166 |
| 330 | 20250327 | 150400 | 11148745400 | 60200 | 60300 | 60300 | 60200 | 41 |
| 331 | 20250327 | 150300 | 11146273200 | 60300 | 60300 | 60400 | 60300 | 292 |
| 332 | 20250327 | 150200 | 11128665500 | 60300 | 60200 | 60300 | 60200 | 41 |
| 333 | 20250327 | 150100 | 11126195300 | 60200 | 60200 | 60400 | 60200 | 441 |
| 334 | 20250327 | 150000 | 11099604000 | 60200 | 60200 | 60300 | 60200 | 68 |
| 335 | 20250327 | 145900 | 11095510300 | 60200 | 60400 | 60600 | 60200 | 440 |
| 336 | 20250327 | 145800 | 11068935600 | 60300 | 60300 | 60400 | 60300 | 150 |
| 337 | 20250327 | 145700 | 11059882200 | 60300 | 60300 | 60300 | 60200 | 251 |
| 338 | 20250327 | 145600 | 11044753400 | 60300 | 60400 | 60400 | 60200 | 134 |
| 339 | 20250327 | 145500 | 11036672700 | 60400 | 60400 | 60400 | 60200 | 287 |
| 340 | 20250327 | 145400 | 11019354200 | 60300 | 60700 | 60700 | 60200 | 2827 |
| 341 | 20250327 | 145300 | 10848586400 | 60700 | 60700 | 60800 | 60600 | 254 |
| 342 | 20250327 | 145200 | 10833171800 | 60700 | 60400 | 60900 | 60400 | 697 |
| 343 | 20250327 | 145100 | 10790827600 | 60400 | 60600 | 60700 | 60400 | 302 |
| 344 | 20250327 | 145000 | 10772537000 | 60600 | 60600 | 60700 | 60500 | 429 |
| 345 | 20250327 | 144900 | 10746545200 | 60500 | 60600 | 60700 | 60500 | 228 |
| 346 | 20250327 | 144800 | 10732732500 | 60800 | 60600 | 60800 | 60600 | 267 |
| 347 | 20250327 | 144700 | 10716528800 | 60700 | 60500 | 60700 | 60500 | 172 |
| 348 | 20250327 | 144600 | 10706109500 | 60500 | 60800 | 60900 | 60500 | 268 |
| 349 | 20250327 | 144500 | 10689860000 | 60600 | 60400 | 60900 | 60400 | 786 |
| 350 | 20250327 | 144400 | 10642170900 | 60300 | 60500 | 60500 | 60300 | 422 |
| 351 | 20250327 | 144300 | 10616680400 | 60500 | 60300 | 60500 | 60300 | 329 |
| 352 | 20250327 | 144200 | 10596822400 | 60300 | 60400 | 60500 | 60300 | 297 |
| 353 | 20250327 | 144100 | 10578887700 | 60500 | 60500 | 60600 | 60400 | 360 |
| 354 | 20250327 | 144000 | 10557090200 | 60600 | 60400 | 60600 | 60400 | 233 |
| 355 | 20250327 | 143900 | 10542995000 | 60400 | 60500 | 60600 | 60400 | 211 |
| 356 | 20250327 | 143800 | 10530233800 | 60500 | 60400 | 60700 | 60400 | 673 |
| 357 | 20250327 | 143700 | 10489450300 | 60600 | 60400 | 60600 | 60400 | 323 |
| 358 | 20250327 | 143600 | 10469918400 | 60400 | 60400 | 60600 | 60400 | 320 |
| 359 | 20250327 | 143500 | 10450571600 | 60400 | 60400 | 60600 | 60400 | 264 |
| 360 | 20250327 | 143400 | 10434609600 | 60400 | 60400 | 60500 | 60400 | 298 |
| 361 | 20250327 | 143300 | 10416590400 | 60400 | 60400 | 60500 | 60400 | 228 |
| 362 | 20250327 | 143200 | 10402809800 | 60400 | 60500 | 60600 | 60400 | 214 |
| 363 | 20250327 | 143100 | 10389869400 | 60500 | 60400 | 60600 | 60400 | 216 |
| 364 | 20250327 | 143000 | 10376801800 | 60400 | 60400 | 60500 | 60400 | 314 |
| 365 | 20250327 | 142900 | 10357814300 | 60400 | 60500 | 60500 | 60400 | 479 |
| 366 | 20250327 | 142800 | 10328859600 | 60700 | 60400 | 60700 | 60400 | 264 |
| 367 | 20250327 | 142700 | 10312867000 | 60700 | 60600 | 60700 | 60400 | 217 |
| 368 | 20250327 | 142600 | 10299728700 | 60500 | 60300 | 60500 | 60200 | 486 |
| 369 | 20250327 | 142500 | 10270379500 | 60300 | 60400 | 60400 | 60300 | 338 |
| 370 | 20250327 | 142400 | 10249989600 | 60400 | 60300 | 60500 | 60300 | 350 |
| 371 | 20250327 | 142300 | 10228851400 | 60400 | 60300 | 60500 | 60300 | 505 |
| 372 | 20250327 | 142200 | 10198357000 | 60200 | 60300 | 60400 | 60200 | 284 |
| 373 | 20250327 | 142100 | 10181234200 | 60400 | 60500 | 60500 | 60300 | 446 |
| 374 | 20250327 | 142000 | 10154312200 | 60400 | 60500 | 60500 | 60400 | 134 |
| 375 | 20250327 | 141900 | 10146215300 | 60400 | 60500 | 60600 | 60400 | 842 |
| 376 | 20250327 | 141800 | 10095330200 | 60500 | 60500 | 60700 | 60500 | 348 |
| 377 | 20250327 | 141700 | 10074271400 | 60500 | 60600 | 60600 | 60500 | 431 |
| 378 | 20250327 | 141600 | 10048189100 | 60500 | 60800 | 60800 | 60500 | 329 |
| 379 | 20250327 | 141500 | 10028259900 | 60700 | 60700 | 60800 | 60700 | 653 |
| 380 | 20250327 | 141400 | 9988609300 | 60800 | 61000 | 61100 | 60800 | 2081 |
| 381 | 20250327 | 141300 | 9861958500 | 61000 | 61100 | 61100 | 60900 | 768 |
| 382 | 20250327 | 141200 | 9815084800 | 61100 | 61200 | 61200 | 61100 | 199 |
| 383 | 20250327 | 141100 | 9802919800 | 61200 | 61300 | 61400 | 61200 | 563 |
| 384 | 20250327 | 141000 | 9768434800 | 61200 | 61200 | 61300 | 61200 | 113 |
| 385 | 20250327 | 140900 | 9761513400 | 61200 | 61300 | 61400 | 61200 | 206 |
| 386 | 20250327 | 140800 | 9748885600 | 61300 | 61300 | 61500 | 61300 | 529 |
| 387 | 20250327 | 140700 | 9716427800 | 61300 | 61200 | 61400 | 61200 | 235 |
| 388 | 20250327 | 140600 | 9702015600 | 61200 | 61300 | 61300 | 61100 | 205 |
| 389 | 20250327 | 140500 | 9689458000 | 61200 | 61200 | 61300 | 61100 | 315 |
| 390 | 20250327 | 140400 | 9670176100 | 61100 | 61200 | 61300 | 61100 | 960 |
| 391 | 20250327 | 140300 | 9611436700 | 61200 | 61200 | 61300 | 61200 | 612 |
| 392 | 20250327 | 140200 | 9573952400 | 61200 | 61100 | 61200 | 61100 | 214 |
| 393 | 20250327 | 140100 | 9560863100 | 61200 | 61100 | 61200 | 61100 | 403 |
| 394 | 20250327 | 140000 | 9536206800 | 61200 | 61000 | 61200 | 61000 | 321 |
| 395 | 20250327 | 135900 | 9516603300 | 61100 | 61100 | 61100 | 61000 | 205 |
| 396 | 20250327 | 135800 | 9504084200 | 61000 | 61100 | 61100 | 61000 | 205 |
| 397 | 20250327 | 135700 | 9491561800 | 61000 | 61100 | 61100 | 61000 | 404 |
| 398 | 20250327 | 135600 | 9466890700 | 61000 | 60900 | 61100 | 60900 | 241 |
| 399 | 20250327 | 135500 | 9452185400 | 60900 | 61100 | 61100 | 60900 | 262 |
| 400 | 20250327 | 135400 | 9436198700 | 61000 | 61000 | 61100 | 60900 | 844 |
| 401 | 20250327 | 135300 | 9384693700 | 61100 | 61300 | 61300 | 61000 | 2762 |
| 402 | 20250327 | 135200 | 9215896400 | 61300 | 61200 | 61300 | 61200 | 250 |
| 403 | 20250327 | 135100 | 9200582200 | 61200 | 61300 | 61400 | 61200 | 611 |
| 404 | 20250327 | 135000 | 9163147000 | 61300 | 61300 | 61400 | 61200 | 433 |
| 405 | 20250327 | 134900 | 9136575000 | 61200 | 61400 | 61400 | 61200 | 365 |
| 406 | 20250327 | 134800 | 9114189900 | 61300 | 61400 | 61400 | 61300 | 338 |
| 407 | 20250327 | 134700 | 9093439600 | 61400 | 61400 | 61500 | 61300 | 285 |
| 408 | 20250327 | 134600 | 9075922700 | 61400 | 61500 | 61500 | 61300 | 886 |
| 409 | 20250327 | 134500 | 9021576300 | 61400 | 61400 | 61400 | 61300 | 286 |
| 410 | 20250327 | 134400 | 9004019900 | 61500 | 61600 | 61700 | 61400 | 497 |
| 411 | 20250327 | 134300 | 8973443800 | 61700 | 61800 | 61800 | 61600 | 523 |
| 412 | 20250327 | 134200 | 8941182900 | 61800 | 61700 | 61800 | 61600 | 673 |
| 413 | 20250327 | 134100 | 8899649000 | 61800 | 61700 | 61800 | 61700 | 336 |
| 414 | 20250327 | 134000 | 8878888900 | 61800 | 61800 | 61800 | 61700 | 254 |
| 415 | 20250327 | 133900 | 8863192700 | 61800 | 61600 | 61800 | 61500 | 1101 |
| 416 | 20250327 | 133800 | 8795250500 | 61600 | 61500 | 61700 | 61500 | 489 |
| 417 | 20250327 | 133700 | 8765111200 | 61700 | 61600 | 61700 | 61500 | 199 |
| 418 | 20250327 | 133600 | 8752849300 | 61600 | 61600 | 61700 | 61500 | 2122 |
| 419 | 20250327 | 133500 | 8622134800 | 61700 | 61600 | 61700 | 61600 | 503 |
| 420 | 20250327 | 133400 | 8591129300 | 61500 | 61600 | 61600 | 61500 | 246 |
| 421 | 20250327 | 133300 | 8575979000 | 61600 | 61500 | 61600 | 61500 | 215 |
| 422 | 20250327 | 133200 | 8562747700 | 61500 | 61500 | 61600 | 61400 | 527 |
| 423 | 20250327 | 133100 | 8530332000 | 61400 | 61600 | 61600 | 61400 | 241 |
| 424 | 20250327 | 133000 | 8515504000 | 61600 | 61500 | 61600 | 61400 | 204 |
| 425 | 20250327 | 132900 | 8502948900 | 61400 | 61500 | 61600 | 61400 | 436 |
| 426 | 20250327 | 132800 | 8476132900 | 61600 | 61400 | 61600 | 61400 | 255 |
| 427 | 20250327 | 132700 | 8460452400 | 61500 | 61400 | 61500 | 61400 | 184 |
| 428 | 20250327 | 132600 | 8449139500 | 61400 | 61400 | 61500 | 61300 | 281 |
| 429 | 20250327 | 132500 | 8431869000 | 61400 | 61400 | 61500 | 61300 | 502 |
| 430 | 20250327 | 132400 | 8401032300 | 61500 | 61500 | 61500 | 61400 | 149 |
| 431 | 20250327 | 132300 | 8391871800 | 61400 | 61400 | 61500 | 61300 | 390 |
| 432 | 20250327 | 132200 | 8367926900 | 61400 | 61400 | 61500 | 61300 | 550 |
| 433 | 20250327 | 132100 | 8334158600 | 61400 | 61300 | 61500 | 61200 | 247 |
| 434 | 20250327 | 132000 | 8319010900 | 61400 | 61400 | 61500 | 61300 | 559 |
| 435 | 20250327 | 131900 | 8284722000 | 61300 | 61300 | 61500 | 61300 | 162 |
| 436 | 20250327 | 131800 | 8274777400 | 61300 | 61200 | 61400 | 61200 | 133 |
| 437 | 20250327 | 131700 | 8266621100 | 61200 | 61400 | 61400 | 61200 | 309 |
| 438 | 20250327 | 131600 | 8247680900 | 61200 | 61200 | 61300 | 61200 | 118 |
| 439 | 20250327 | 131500 | 8240453000 | 61200 | 61200 | 61400 | 61200 | 203 |
| 440 | 20250327 | 131400 | 8228008200 | 61300 | 61200 | 61300 | 61100 | 326 |
| 441 | 20250327 | 131300 | 8208031000 | 61100 | 61200 | 61300 | 61100 | 195 |
| 442 | 20250327 | 131200 | 8196098800 | 61200 | 61100 | 61200 | 61100 | 342 |
| 443 | 20250327 | 131100 | 8175191300 | 61200 | 61200 | 61200 | 61100 | 385 |
| 444 | 20250327 | 131000 | 8151633000 | 61200 | 61300 | 61300 | 61200 | 292 |
| 445 | 20250327 | 130900 | 8133738400 | 61300 | 61200 | 61400 | 61200 | 194 |
| 446 | 20250327 | 130800 | 8121839700 | 61400 | 61400 | 61400 | 61200 | 742 |
| 447 | 20250327 | 130700 | 8076316600 | 61400 | 61300 | 61400 | 61300 | 126 |
| 448 | 20250327 | 130600 | 8068586400 | 61300 | 61200 | 61400 | 61200 | 456 |
| 449 | 20250327 | 130500 | 8040627700 | 61400 | 61300 | 61400 | 61200 | 263 |
| 450 | 20250327 | 130400 | 8024501000 | 61300 | 61300 | 61500 | 61300 | 138 |
| 451 | 20250327 | 130300 | 8016028100 | 61500 | 61500 | 61500 | 61300 | 260 |
| 452 | 20250327 | 130200 | 8000051700 | 61500 | 61200 | 61500 | 61200 | 354 |
| 453 | 20250327 | 130100 | 7978336000 | 61200 | 61200 | 61400 | 61200 | 220 |
| 454 | 20250327 | 130000 | 7964850300 | 61300 | 61300 | 61300 | 61200 | 108 |
| 455 | 20250327 | 125900 | 7958234800 | 61400 | 61100 | 61400 | 61100 | 316 |
| 456 | 20250327 | 125800 | 7938863700 | 61300 | 61200 | 61300 | 61100 | 298 |
| 457 | 20250327 | 125700 | 7920631200 | 61200 | 61300 | 61300 | 61200 | 706 |
| 458 | 20250327 | 125600 | 7877369900 | 61300 | 61300 | 61300 | 61200 | 273 |
| 459 | 20250327 | 125500 | 7860640400 | 61300 | 61300 | 61400 | 61300 | 819 |
| 460 | 20250327 | 125400 | 7810428300 | 61300 | 61300 | 61300 | 61300 | 66 |
| 461 | 20250327 | 125300 | 7806382500 | 61300 | 61500 | 61600 | 61300 | 738 |
| 462 | 20250327 | 125200 | 7761024400 | 61500 | 61400 | 61500 | 61400 | 168 |
| 463 | 20250327 | 125100 | 7750696000 | 61400 | 61400 | 61500 | 61400 | 214 |
| 464 | 20250327 | 125000 | 7737550800 | 61400 | 61400 | 61500 | 61400 | 144 |
| 465 | 20250327 | 124900 | 7728698300 | 61400 | 61400 | 61500 | 61400 | 77 |
| 466 | 20250327 | 124800 | 7723968700 | 61500 | 61400 | 61500 | 61400 | 497 |
| 467 | 20250327 | 124700 | 7693421500 | 61400 | 61400 | 61500 | 61300 | 350 |
| 468 | 20250327 | 124600 | 7671915900 | 61400 | 61400 | 61500 | 61400 | 478 |
| 469 | 20250327 | 124500 | 7642560700 | 61500 | 61400 | 61500 | 61300 | 421 |
| 470 | 20250327 | 124400 | 7616699800 | 61300 | 61100 | 61300 | 61100 | 268 |
| 471 | 20250327 | 124300 | 7600280000 | 61100 | 61200 | 61300 | 61100 | 219 |
| 472 | 20250327 | 124200 | 7586869100 | 61200 | 61100 | 61300 | 61100 | 189 |
| 473 | 20250327 | 124100 | 7575296000 | 61100 | 61100 | 61200 | 61100 | 371 |
| 474 | 20250327 | 124000 | 7552593800 | 61200 | 61200 | 61200 | 61100 | 117 |
| 475 | 20250327 | 123900 | 7545433700 | 61200 | 61100 | 61200 | 61100 | 267 |
| 476 | 20250327 | 123800 | 7529117600 | 61100 | 61200 | 61200 | 61100 | 131 |
| 477 | 20250327 | 123700 | 7521104250 | 61300 | 61300 | 61300 | 61200 | 203 |
| 478 | 20250327 | 123600 | 7508669750 | 61300 | 61400 | 61500 | 61200 | 1107 |
| 479 | 20250327 | 123500 | 7440779650 | 61400 | 61300 | 61500 | 61300 | 343 |
| 480 | 20250327 | 123400 | 7419717750 | 61300 | 61300 | 61400 | 61300 | 284 |
| 481 | 20250327 | 123300 | 7402281450 | 61300 | 61300 | 61400 | 61300 | 111 |
| 482 | 20250327 | 123200 | 7395469850 | 61300 | 61300 | 61500 | 61300 | 163 |
| 483 | 20250327 | 123100 | 7385470650 | 61300 | 61500 | 61600 | 61300 | 574 |
| 484 | 20250327 | 123000 | 7350182450 | 61400 | 61400 | 61500 | 61400 | 199 |
| 485 | 20250327 | 122900 | 7337947550 | 61400 | 61500 | 61500 | 61400 | 276 |
| 486 | 20250327 | 122800 | 7320984350 | 61500 | 61400 | 61500 | 61300 | 194 |
| 487 | 20250327 | 122700 | 7309066350 | 61400 | 61400 | 61500 | 61300 | 148 |
| 488 | 20250327 | 122600 | 7299980250 | 61400 | 61400 | 61500 | 61300 | 417 |
| 489 | 20250327 | 122500 | 7274362450 | 61300 | 61400 | 61500 | 61300 | 296 |
| 490 | 20250327 | 122400 | 7256181850 | 61600 | 61500 | 61600 | 61400 | 75 |
| 491 | 20250327 | 122300 | 7251564450 | 61600 | 61400 | 61600 | 61400 | 485 |
| 492 | 20250327 | 122200 | 7221733850 | 61400 | 61500 | 61500 | 61400 | 211 |
| 493 | 20250327 | 122100 | 7208772250 | 61500 | 61500 | 61500 | 61300 | 413 |
| 494 | 20250327 | 122000 | 7183403350 | 61600 | 61500 | 61600 | 61400 | 444 |
| 495 | 20250327 | 121900 | 7156094750 | 61500 | 61500 | 61500 | 61400 | 193 |
| 496 | 20250327 | 121800 | 7144227550 | 61500 | 61500 | 61600 | 61400 | 360 |
| 497 | 20250327 | 121700 | 7122092750 | 61600 | 61600 | 61700 | 61500 | 188 |
| 498 | 20250327 | 121600 | 7110513650 | 61600 | 61500 | 61700 | 61500 | 268 |
| 499 | 20250327 | 121500 | 7094009150 | 61500 | 61400 | 61600 | 61400 | 214 |
| 500 | 20250327 | 121400 | 7080845350 | 61400 | 61400 | 61600 | 61300 | 361 |
| 501 | 20250327 | 121300 | 7058648050 | 61400 | 61500 | 61700 | 61400 | 5403 |
| 502 | 20250327 | 121200 | 6725856250 | 61400 | 61500 | 61600 | 61400 | 246 |
| 503 | 20250327 | 121100 | 6710716650 | 61400 | 61300 | 61500 | 61300 | 428 |
| 504 | 20250327 | 121000 | 6684435150 | 61400 | 61500 | 61500 | 61400 | 196 |
| 505 | 20250327 | 120900 | 6672398350 | 61500 | 61400 | 61500 | 61300 | 134 |
| 506 | 20250327 | 120800 | 6664168350 | 61400 | 61500 | 61600 | 61400 | 585 |
| 507 | 20250327 | 120700 | 6628218750 | 61500 | 61300 | 61500 | 61300 | 1271 |
| 508 | 20250327 | 120600 | 6550114450 | 61300 | 61300 | 61300 | 61200 | 524 |
| 509 | 20250327 | 120500 | 6517994750 | 61300 | 61200 | 61300 | 61100 | 938 |
| 510 | 20250327 | 120400 | 6460544650 | 61400 | 61300 | 61400 | 61200 | 150 |
| 511 | 20250327 | 120300 | 6451346750 | 61300 | 61100 | 61300 | 61100 | 95 |
| 512 | 20250327 | 120200 | 6445527500 | 61200 | 61200 | 61300 | 61200 | 271 |
| 513 | 20250327 | 120100 | 6428928400 | 61200 | 61100 | 61300 | 61000 | 431 |
| 514 | 20250327 | 120000 | 6402581100 | 61000 | 61200 | 61200 | 61000 | 587 |
| 515 | 20250327 | 115900 | 6366694200 | 61300 | 61200 | 61300 | 61200 | 24 |
| 516 | 20250327 | 115800 | 6365224600 | 61200 | 61300 | 61300 | 61200 | 303 |
| 517 | 20250327 | 115700 | 6346666500 | 61300 | 61500 | 61500 | 61200 | 544 |
| 518 | 20250327 | 115600 | 6313265900 | 61300 | 61400 | 61500 | 61300 | 1269 |
| 519 | 20250327 | 115500 | 6235382600 | 61400 | 61300 | 61500 | 61300 | 134 |
| 520 | 20250327 | 115400 | 6227149400 | 61400 | 61400 | 61500 | 61300 | 369 |
| 521 | 20250327 | 115300 | 6204490900 | 61400 | 61400 | 61500 | 61300 | 275 |
| 522 | 20250327 | 115200 | 6187605900 | 61400 | 61300 | 61400 | 61300 | 860 |
| 523 | 20250327 | 115100 | 6134842300 | 61300 | 61300 | 61400 | 61300 | 592 |
| 524 | 20250327 | 115000 | 6098545500 | 61400 | 61300 | 61400 | 61300 | 1493 |
| 525 | 20250327 | 114900 | 6007012500 | 61300 | 61300 | 61300 | 61200 | 536 |
| 526 | 20250327 | 114800 | 5974162600 | 61200 | 61200 | 61300 | 61200 | 98 |
| 527 | 20250327 | 114700 | 5968159500 | 61200 | 61300 | 61300 | 61200 | 258 |
| 528 | 20250327 | 114600 | 5952346800 | 61300 | 61200 | 61300 | 61100 | 1142 |
| 529 | 20250327 | 114500 | 5882442200 | 61300 | 61300 | 61300 | 61300 | 133 |
| 530 | 20250327 | 114400 | 5874289300 | 61200 | 61300 | 61400 | 61200 | 448 |
| 531 | 20250327 | 114300 | 5846825700 | 61300 | 61200 | 61300 | 61200 | 460 |
| 532 | 20250327 | 114200 | 5818637200 | 61200 | 61200 | 61200 | 61100 | 264 |
| 533 | 20250327 | 114100 | 5802483700 | 61200 | 61300 | 61300 | 61100 | 393 |
| 534 | 20250327 | 114000 | 5778435400 | 61300 | 61200 | 61300 | 61200 | 220 |
| 535 | 20250327 | 113900 | 5764954900 | 61200 | 61200 | 61200 | 61100 | 290 |
| 536 | 20250327 | 113800 | 5747216900 | 61200 | 61100 | 61200 | 61100 | 222 |
| 537 | 20250327 | 113700 | 5733631900 | 61100 | 61200 | 61200 | 61100 | 219 |
| 538 | 20250327 | 113600 | 5720231800 | 61100 | 61300 | 61300 | 61100 | 411 |
| 539 | 20250327 | 113500 | 5695068300 | 61200 | 61300 | 61300 | 61200 | 246 |
| 540 | 20250327 | 113400 | 5679996400 | 61300 | 61200 | 61400 | 61200 | 118 |
| 541 | 20250327 | 113300 | 5672760300 | 61200 | 61300 | 61400 | 61100 | 1109 |
| 542 | 20250327 | 113200 | 5604814250 | 61100 | 61100 | 61200 | 61100 | 698 |
| 543 | 20250327 | 113100 | 5562151750 | 61100 | 61100 | 61300 | 61100 | 325 |
| 544 | 20250327 | 113000 | 5542268550 | 61100 | 61150 | 61200 | 61100 | 280 |
| 545 | 20250327 | 112900 | 5525136600 | 61100 | 61100 | 61200 | 61000 | 1860 |
| 546 | 20250327 | 112800 | 5411370800 | 61200 | 61200 | 61200 | 61100 | 197 |
| 547 | 20250327 | 112700 | 5399314800 | 61200 | 61200 | 61200 | 61100 | 223 |
| 548 | 20250327 | 112600 | 5385675400 | 61100 | 61000 | 61100 | 61000 | 550 |
| 549 | 20250327 | 112500 | 5352071400 | 61000 | 61000 | 61100 | 61000 | 173 |
| 550 | 20250327 | 112400 | 5341504300 | 61000 | 61200 | 61200 | 61000 | 669 |
| 551 | 20250327 | 112300 | 5300625300 | 61200 | 61000 | 61200 | 61000 | 221 |
| 552 | 20250327 | 112200 | 5287114200 | 61100 | 60900 | 61100 | 60900 | 227 |
| 553 | 20250327 | 112100 | 5273254200 | 61000 | 61000 | 61200 | 60900 | 787 |
| 554 | 20250327 | 112000 | 5225254600 | 61000 | 61000 | 61200 | 61000 | 1321 |
| 555 | 20250327 | 111900 | 5144527300 | 61000 | 61000 | 61100 | 61000 | 149 |
| 556 | 20250327 | 111800 | 5135428100 | 60900 | 61000 | 61100 | 60900 | 822 |
| 557 | 20250327 | 111700 | 5085283500 | 61100 | 61000 | 61100 | 60900 | 1205 |
| 558 | 20250327 | 111600 | 5011752200 | 61000 | 61000 | 61000 | 60900 | 722 |
| 559 | 20250327 | 111500 | 4967722900 | 61000 | 60700 | 61000 | 60700 | 1460 |
| 560 | 20250327 | 111400 | 4878928300 | 60800 | 60600 | 60800 | 60600 | 364 |
| 561 | 20250327 | 111300 | 4856821700 | 60600 | 60600 | 60700 | 60500 | 128 |
| 562 | 20250327 | 111200 | 4849063000 | 60600 | 60600 | 60600 | 60500 | 127 |
| 563 | 20250327 | 111100 | 4841368100 | 60500 | 60600 | 60700 | 60500 | 627 |
| 564 | 20250327 | 111000 | 4803347200 | 60600 | 60700 | 60700 | 60600 | 412 |
| 565 | 20250327 | 110900 | 4778341800 | 60700 | 60600 | 60700 | 60600 | 155 |
| 566 | 20250327 | 110800 | 4768943400 | 60500 | 60600 | 60700 | 60500 | 164 |
| 567 | 20250327 | 110700 | 4758993900 | 60600 | 60600 | 60700 | 60500 | 608 |
| 568 | 20250327 | 110600 | 4722138800 | 60600 | 60600 | 60600 | 60500 | 137 |
| 569 | 20250327 | 110500 | 4713836700 | 60500 | 60500 | 60600 | 60400 | 192 |
| 570 | 20250327 | 110400 | 4702219200 | 60500 | 60500 | 60500 | 60400 | 781 |
| 571 | 20250327 | 110300 | 4654978800 | 60400 | 60300 | 60500 | 60300 | 179 |
| 572 | 20250327 | 110200 | 4644161500 | 60400 | 60300 | 60400 | 60300 | 157 |
| 573 | 20250327 | 110100 | 4634682000 | 60400 | 60200 | 60400 | 60200 | 132 |
| 574 | 20250327 | 110000 | 4626711400 | 60200 | 60300 | 60500 | 60200 | 773 |
| 575 | 20250327 | 105900 | 4580064200 | 60300 | 60200 | 60300 | 60100 | 637 |
| 576 | 20250327 | 105800 | 4541689900 | 60200 | 60200 | 60300 | 60000 | 1250 |
| 577 | 20250327 | 105700 | 4466526100 | 60200 | 60200 | 60300 | 60200 | 465 |
| 578 | 20250327 | 105600 | 4438526300 | 60300 | 60200 | 60300 | 60200 | 314 |
| 579 | 20250327 | 105500 | 4419606500 | 60100 | 60200 | 60300 | 60100 | 355 |
| 580 | 20250327 | 105400 | 4398249900 | 60200 | 60000 | 60200 | 60000 | 127 |
| 581 | 20250327 | 105300 | 4390619500 | 60100 | 60100 | 60200 | 60100 | 603 |
| 582 | 20250327 | 105200 | 4354362300 | 60300 | 60200 | 60300 | 60100 | 380 |
| 583 | 20250327 | 105100 | 4331475500 | 60200 | 60200 | 60300 | 60200 | 154 |
| 584 | 20250327 | 105000 | 4322191600 | 60200 | 60200 | 60300 | 60100 | 586 |
| 585 | 20250327 | 104900 | 4286889500 | 60100 | 60200 | 60200 | 60100 | 330 |
| 586 | 20250327 | 104800 | 4267045700 | 60200 | 60100 | 60200 | 60100 | 183 |
| 587 | 20250327 | 104700 | 4256031200 | 60100 | 60000 | 60200 | 60000 | 228 |
| 588 | 20250327 | 104600 | 4242328300 | 60000 | 60000 | 60100 | 60000 | 140 |
| 589 | 20250327 | 104500 | 4233921500 | 60000 | 60000 | 60100 | 60000 | 485 |
| 590 | 20250327 | 104400 | 4204803600 | 60100 | 60100 | 60200 | 60100 | 425 |
| 591 | 20250327 | 104300 | 4179254300 | 60100 | 60100 | 60200 | 60100 | 140 |
| 592 | 20250327 | 104200 | 4170833300 | 60200 | 60300 | 60300 | 60200 | 200 |
| 593 | 20250327 | 104100 | 4158785100 | 60300 | 60100 | 60300 | 60100 | 222 |
| 594 | 20250327 | 104000 | 4145411200 | 60200 | 60300 | 60300 | 60200 | 421 |
| 595 | 20250327 | 103900 | 4120055100 | 60200 | 60300 | 60300 | 60200 | 90 |
| 596 | 20250327 | 103800 | 4114630300 | 60200 | 60200 | 60200 | 60200 | 80 |
| 597 | 20250327 | 103700 | 4109814300 | 60300 | 60300 | 60300 | 60100 | 216 |
| 598 | 20250327 | 103600 | 4096797300 | 60300 | 60200 | 60300 | 60200 | 181 |
| 599 | 20250327 | 103500 | 4085894200 | 60300 | 60200 | 60300 | 60200 | 552 |
| 600 | 20250327 | 103400 | 4052656900 | 60300 | 60300 | 60300 | 60200 | 305 |
| 601 | 20250327 | 103300 | 4034268800 | 60300 | 60300 | 60400 | 60300 | 138 |
| 602 | 20250327 | 103200 | 4025938500 | 60300 | 60300 | 60400 | 60300 | 232 |
| 603 | 20250327 | 103100 | 4011943900 | 60300 | 60200 | 60300 | 60200 | 93 |
| 604 | 20250327 | 103000 | 4006338400 | 60300 | 60200 | 60300 | 60200 | 190 |
| 605 | 20250327 | 102900 | 3994889500 | 60200 | 60200 | 60400 | 60200 | 402 |
| 606 | 20250327 | 102800 | 3970672000 | 60200 | 60200 | 60300 | 60200 | 205 |
| 607 | 20250327 | 102700 | 3958324200 | 60200 | 60300 | 60300 | 60200 | 188 |
| 608 | 20250327 | 102600 | 3946995800 | 60300 | 60200 | 60300 | 60200 | 310 |
| 609 | 20250327 | 102500 | 3928333500 | 60300 | 60300 | 60300 | 60200 | 398 |
| 610 | 20250327 | 102400 | 3904362200 | 60300 | 60400 | 60400 | 60200 | 36 |
| 611 | 20250327 | 102300 | 3902191500 | 60400 | 60300 | 60600 | 60300 | 490 |
| 612 | 20250327 | 102200 | 3872591100 | 60300 | 60200 | 60300 | 60200 | 159 |
| 613 | 20250327 | 102100 | 3863004400 | 60200 | 60200 | 60200 | 60200 | 54 |
| 614 | 20250327 | 102000 | 3859753600 | 60100 | 60100 | 60200 | 60100 | 522 |
| 615 | 20250327 | 101900 | 3828329800 | 60200 | 60100 | 60200 | 60100 | 397 |
| 616 | 20250327 | 101800 | 3804447300 | 60100 | 60100 | 60200 | 60100 | 205 |
| 617 | 20250327 | 101700 | 3792109700 | 60100 | 60100 | 60200 | 60100 | 150 |
| 618 | 20250327 | 101600 | 3783087800 | 60100 | 60100 | 60100 | 60000 | 559 |
| 619 | 20250327 | 101500 | 3749513100 | 60100 | 60200 | 60200 | 60100 | 187 |
| 620 | 20250327 | 101400 | 3738269200 | 60200 | 60400 | 60400 | 60200 | 644 |
| 621 | 20250327 | 101300 | 3699483800 | 60400 | 60400 | 60500 | 60300 | 277 |
| 622 | 20250327 | 101200 | 3682755600 | 60400 | 60400 | 60500 | 60400 | 320 |
| 623 | 20250327 | 101100 | 3663416500 | 60400 | 60300 | 60400 | 60200 | 486 |
| 624 | 20250327 | 101000 | 3634075800 | 60400 | 60400 | 60400 | 60200 | 412 |
| 625 | 20250327 | 100900 | 3609213500 | 60400 | 60200 | 60400 | 60200 | 276 |
| 626 | 20250327 | 100800 | 3592564000 | 60300 | 60100 | 60300 | 60100 | 835 |
| 627 | 20250327 | 100700 | 3542344900 | 60000 | 60000 | 60300 | 60000 | 629 |
| 628 | 20250327 | 100600 | 3504490000 | 60000 | 60100 | 60200 | 60000 | 621 |
| 629 | 20250327 | 100500 | 3467164900 | 60100 | 60200 | 60200 | 60100 | 349 |
| 630 | 20250327 | 100400 | 3446168500 | 60200 | 60100 | 60200 | 60100 | 616 |
| 631 | 20250327 | 100300 | 3409140000 | 60100 | 60100 | 60100 | 60000 | 163 |
| 632 | 20250327 | 100200 | 3399344300 | 60200 | 60100 | 60200 | 60100 | 228 |
| 633 | 20250327 | 100100 | 3385629600 | 60100 | 60300 | 60300 | 60100 | 974 |
| 634 | 20250327 | 100000 | 3326956800 | 60400 | 60600 | 60700 | 60300 | 1103 |
| 635 | 20250327 | 095900 | 3260205600 | 60600 | 60700 | 60700 | 60600 | 605 |
| 636 | 20250327 | 095800 | 3223488400 | 60700 | 60600 | 60700 | 60600 | 374 |
| 637 | 20250327 | 095700 | 3200797000 | 60600 | 60500 | 60600 | 60500 | 286 |
| 638 | 20250327 | 095600 | 3183467900 | 60500 | 60600 | 60600 | 60500 | 130 |
| 639 | 20250327 | 095500 | 3175596000 | 60500 | 60600 | 60600 | 60500 | 393 |
| 640 | 20250327 | 095400 | 3151798700 | 60600 | 60400 | 60600 | 60400 | 467 |
| 641 | 20250327 | 095300 | 3123521300 | 60500 | 60300 | 60500 | 60300 | 456 |
| 642 | 20250327 | 095200 | 3095951300 | 60300 | 60400 | 60400 | 60300 | 748 |
| 643 | 20250327 | 095100 | 3050795200 | 60400 | 60300 | 60400 | 60300 | 362 |
| 644 | 20250327 | 095000 | 3028931500 | 60300 | 60500 | 60500 | 60300 | 1113 |
| 645 | 20250327 | 094900 | 2961665800 | 60500 | 60500 | 60500 | 60500 | 203 |
| 646 | 20250327 | 094800 | 2949384300 | 60600 | 60600 | 60700 | 60600 | 301 |
| 647 | 20250327 | 094700 | 2931133500 | 60600 | 60900 | 60900 | 60600 | 1185 |
| 648 | 20250327 | 094600 | 2859205600 | 60800 | 60900 | 60900 | 60800 | 952 |
| 649 | 20250327 | 094500 | 2801276100 | 60900 | 60800 | 60900 | 60700 | 236 |
| 650 | 20250327 | 094400 | 2786928200 | 60800 | 60700 | 60800 | 60700 | 185 |
| 651 | 20250327 | 094300 | 2775686150 | 60750 | 60700 | 60800 | 60700 | 322 |
| 652 | 20250327 | 094200 | 2756129400 | 60700 | 60800 | 60800 | 60650 | 1112 |
| 653 | 20250327 | 094100 | 2688578850 | 60800 | 60800 | 61000 | 60800 | 749 |
| 654 | 20250327 | 094000 | 2642963550 | 60800 | 60800 | 60900 | 60800 | 1448 |
| 655 | 20250327 | 093900 | 2554791300 | 60900 | 60800 | 60900 | 60700 | 1125 |
| 656 | 20250327 | 093800 | 2486388900 | 60800 | 60900 | 60900 | 60800 | 270 |
| 657 | 20250327 | 093700 | 2469961800 | 60900 | 60800 | 60900 | 60700 | 822 |
| 658 | 20250327 | 093600 | 2419974100 | 60800 | 60700 | 60900 | 60700 | 125 |
| 659 | 20250327 | 093500 | 2412369200 | 60700 | 60500 | 60800 | 60500 | 457 |
| 660 | 20250327 | 093400 | 2384650500 | 60500 | 60400 | 60500 | 60400 | 543 |
| 661 | 20250327 | 093300 | 2351802500 | 60400 | 60400 | 60500 | 60400 | 195 |
| 662 | 20250327 | 093200 | 2340022900 | 60400 | 60100 | 60750 | 60100 | 999 |
| 663 | 20250327 | 093100 | 2279785600 | 60100 | 60400 | 60400 | 60100 | 720 |
| 664 | 20250327 | 093000 | 2236368900 | 60400 | 60500 | 60600 | 60400 | 751 |
| 665 | 20250327 | 092900 | 2190933100 | 60500 | 60400 | 60700 | 60400 | 858 |
| 666 | 20250327 | 092800 | 2139080800 | 60300 | 60300 | 60300 | 60300 | 245 |
| 667 | 20250327 | 092700 | 2124307300 | 60300 | 60300 | 60400 | 60300 | 441 |
| 668 | 20250327 | 092600 | 2097710000 | 60400 | 60500 | 60600 | 60400 | 692 |
| 669 | 20250327 | 092500 | 2055846600 | 60500 | 60300 | 60600 | 60300 | 584 |
| 670 | 20250327 | 092400 | 2020535500 | 60300 | 60800 | 60800 | 60300 | 2615 |
| 671 | 20250327 | 092300 | 1862142000 | 60800 | 61000 | 61100 | 60700 | 2535 |
| 672 | 20250327 | 092200 | 1707547800 | 61000 | 61000 | 61400 | 60900 | 3356 |
| 673 | 20250327 | 092100 | 1502360900 | 61000 | 60200 | 61000 | 60200 | 2482 |
| 674 | 20250327 | 092000 | 1351649700 | 60400 | 60500 | 60500 | 60400 | 992 |
| 675 | 20250327 | 091900 | 1291700600 | 60500 | 60200 | 60500 | 60200 | 1722 |
| 676 | 20250327 | 091800 | 1187715600 | 60400 | 60000 | 60400 | 60000 | 1502 |
| 677 | 20250327 | 091700 | 1097121800 | 60000 | 60000 | 60100 | 60000 | 2966 |
| 678 | 20250327 | 091600 | 919111600 | 60000 | 60200 | 60200 | 60000 | 641 |
| 679 | 20250327 | 091500 | 880619400 | 60200 | 60100 | 60300 | 60100 | 378 |
| 680 | 20250327 | 091400 | 857861000 | 59900 | 60100 | 60100 | 59900 | 692 |
| 681 | 20250327 | 091300 | 816327400 | 60000 | 60300 | 60400 | 59900 | 792 |
| 682 | 20250327 | 091200 | 768697900 | 60400 | 60100 | 60400 | 60100 | 487 |
| 683 | 20250327 | 091100 | 739346500 | 60100 | 60100 | 60200 | 60000 | 403 |
| 684 | 20250327 | 091000 | 715139700 | 60100 | 59800 | 60100 | 59700 | 1414 |
| 685 | 20250327 | 090900 | 630344600 | 59700 | 59500 | 59800 | 59500 | 442 |
| 686 | 20250327 | 090800 | 603955700 | 59500 | 59400 | 59700 | 59300 | 483 |
| 687 | 20250327 | 090700 | 575213500 | 59400 | 59300 | 59500 | 59200 | 291 |
| 688 | 20250327 | 090600 | 557944300 | 59300 | 59000 | 59300 | 59000 | 477 |
| 689 | 20250327 | 090500 | 529749500 | 58900 | 59200 | 59300 | 58900 | 898 |
| 690 | 20250327 | 090400 | 476730300 | 59300 | 59200 | 59500 | 59100 | 1409 |
| 691 | 20250327 | 090300 | 393252100 | 59300 | 59000 | 59300 | 59000 | 1500 |
| 692 | 20250327 | 090200 | 304387100 | 59000 | 59000 | 59300 | 58900 | 1472 |
| 693 | 20250327 | 090100 | 217569500 | 59200 | 59300 | 59300 | 59000 | 1218 |
| 694 | 20250327 | 090000 | 145573300 | 59300 | 58700 | 59300 | 58600 | 2473 |