37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 3 | 20250328 | 203200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20250328 | 203100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20250328 | 203000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20250328 | 202900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20250328 | 202800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20250328 | 202700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20250328 | 202600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20250328 | 202500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20250328 | 202400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20250328 | 202300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20250328 | 202200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20250328 | 202100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20250328 | 202000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20250328 | 201900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20250328 | 201800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20250328 | 201700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20250328 | 201600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20250328 | 201500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20250328 | 201400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20250328 | 201300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20250328 | 201200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20250328 | 201100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20250328 | 201000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20250328 | 200900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20250328 | 200800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20250328 | 200700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20250328 | 200600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20250328 | 200500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20250328 | 200400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20250328 | 200300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 33 | 20250328 | 200200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20250328 | 200100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20250328 | 200000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20250328 | 195900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20250328 | 195800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20250328 | 195700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20250328 | 195600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20250328 | 195500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20250328 | 195400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20250328 | 195300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20250328 | 195200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20250328 | 195100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20250328 | 195000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20250328 | 194900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20250328 | 194800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20250328 | 194700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20250328 | 194600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20250328 | 194500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20250328 | 194400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20250328 | 194300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20250328 | 194200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20250328 | 194100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20250328 | 194000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20250328 | 193900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20250328 | 193800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20250328 | 193700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20250328 | 193600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20250328 | 193500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20250328 | 193400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20250328 | 193300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 63 | 20250328 | 193200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20250328 | 193100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20250328 | 193000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20250328 | 192900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20250328 | 192800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20250328 | 192700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20250328 | 192600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20250328 | 192500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20250328 | 192400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20250328 | 192300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20250328 | 192200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20250328 | 192100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20250328 | 192000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20250328 | 191900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20250328 | 191800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20250328 | 191700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20250328 | 191600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20250328 | 191500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20250328 | 191400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20250328 | 191300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20250328 | 191200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20250328 | 191100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20250328 | 191000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20250328 | 190900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20250328 | 190800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20250328 | 190700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20250328 | 190600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20250328 | 190500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20250328 | 190400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20250328 | 190300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 93 | 20250328 | 190200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20250328 | 190100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20250328 | 190000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20250328 | 185900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20250328 | 185800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20250328 | 185700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20250328 | 185600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20250328 | 185500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20250328 | 185400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20250328 | 185300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20250328 | 185200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20250328 | 185100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20250328 | 185000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20250328 | 184900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20250328 | 184800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20250328 | 184700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20250328 | 184600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20250328 | 184500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20250328 | 184400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20250328 | 184300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20250328 | 184200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20250328 | 184100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20250328 | 184000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20250328 | 183900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20250328 | 183800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20250328 | 183700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20250328 | 183600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20250328 | 183500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20250328 | 183400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20250328 | 183300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 123 | 20250328 | 183200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20250328 | 183100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20250328 | 183000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20250328 | 182900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20250328 | 182800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20250328 | 182700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20250328 | 182600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20250328 | 182500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20250328 | 182400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20250328 | 182300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20250328 | 182200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20250328 | 182100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20250328 | 182000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20250328 | 181900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20250328 | 181800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20250328 | 181700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20250328 | 181600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20250328 | 181500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20250328 | 181400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20250328 | 181300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20250328 | 181200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20250328 | 181100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20250328 | 181000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20250328 | 180900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20250328 | 180800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20250328 | 180700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20250328 | 180600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20250328 | 180500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20250328 | 180400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20250328 | 180300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 153 | 20250328 | 180200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20250328 | 180100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20250328 | 180000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20250328 | 175900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20250328 | 175800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20250328 | 175700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20250328 | 175600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20250328 | 175500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20250328 | 175400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20250328 | 175300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20250328 | 175200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20250328 | 175100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20250328 | 175000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20250328 | 174900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20250328 | 174800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20250328 | 174700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20250328 | 174600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20250328 | 174500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20250328 | 174400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20250328 | 174300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20250328 | 174200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20250328 | 174100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20250328 | 174000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20250328 | 173900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20250328 | 173800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20250328 | 173700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20250328 | 173600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20250328 | 173500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20250328 | 173400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20250328 | 173300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 183 | 20250328 | 173200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20250328 | 173100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20250328 | 173000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20250328 | 172900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20250328 | 172800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20250328 | 172700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20250328 | 172600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20250328 | 172500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20250328 | 172400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20250328 | 172300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20250328 | 172200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20250328 | 172100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20250328 | 172000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20250328 | 171900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20250328 | 171800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20250328 | 171700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20250328 | 171600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20250328 | 171500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20250328 | 171400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20250328 | 171300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20250328 | 171200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20250328 | 171100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20250328 | 171000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20250328 | 170900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20250328 | 170800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20250328 | 170700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20250328 | 170600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20250328 | 170500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20250328 | 170400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20250328 | 170300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 213 | 20250328 | 170200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20250328 | 170100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20250328 | 170000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20250328 | 165900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20250328 | 165800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20250328 | 165700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20250328 | 165600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20250328 | 165500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20250328 | 165400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20250328 | 165300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20250328 | 165200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20250328 | 165100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20250328 | 165000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20250328 | 164900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20250328 | 164800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20250328 | 164700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20250328 | 164600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20250328 | 164500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20250328 | 164400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20250328 | 164300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20250328 | 164200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20250328 | 164100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20250328 | 164000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20250328 | 163900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20250328 | 163800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20250328 | 163700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20250328 | 163600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20250328 | 163500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20250328 | 163400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20250328 | 163300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 243 | 20250328 | 163200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20250328 | 163100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20250328 | 163000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20250328 | 162900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20250328 | 162800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20250328 | 162700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20250328 | 162600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20250328 | 162500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20250328 | 162400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20250328 | 162300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20250328 | 162200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20250328 | 162100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20250328 | 162000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20250328 | 161900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20250328 | 161800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20250328 | 161700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20250328 | 161600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20250328 | 161500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20250328 | 161400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20250328 | 161300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20250328 | 161200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20250328 | 161100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20250328 | 161000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20250328 | 160900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20250328 | 160800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20250328 | 160700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20250328 | 160600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20250328 | 160500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20250328 | 160400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20250328 | 160300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 273 | 20250328 | 160200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20250328 | 160100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20250328 | 160000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20250328 | 155900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20250328 | 155800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20250328 | 155700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20250328 | 155600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20250328 | 155500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20250328 | 155400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20250328 | 155300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20250328 | 155200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20250328 | 155100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20250328 | 155000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20250328 | 154900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20250328 | 154800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20250328 | 154700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20250328 | 154600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20250328 | 154500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20250328 | 154400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20250328 | 154300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20250328 | 154200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20250328 | 154100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20250328 | 154000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20250328 | 153900 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20250328 | 153800 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20250328 | 153700 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20250328 | 153600 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20250328 | 153500 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20250328 | 153400 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20250328 | 153300 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 303 | 20250328 | 153200 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20250328 | 153100 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20250328 | 153000 | 9246237100 | 57100 | 57100 | 57100 | 57100 | 2715 |
| 306 | 20250328 | 152900 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 307 | 20250328 | 152800 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 308 | 20250328 | 152700 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 309 | 20250328 | 152600 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 310 | 20250328 | 152500 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 311 | 20250328 | 152400 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 312 | 20250328 | 152300 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 313 | 20250328 | 152200 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 314 | 20250328 | 152100 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 315 | 20250328 | 152000 | 9091210600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 316 | 20250328 | 151900 | 9091210600 | 57300 | 57200 | 57400 | 57100 | 278 |
| 317 | 20250328 | 151800 | 9075281900 | 57300 | 57100 | 57300 | 57100 | 222 |
| 318 | 20250328 | 151700 | 9062583100 | 57100 | 57100 | 57200 | 57100 | 406 |
| 319 | 20250328 | 151600 | 9039374800 | 57100 | 57100 | 57200 | 57100 | 1285 |
| 320 | 20250328 | 151500 | 8965943300 | 57200 | 57100 | 57200 | 57000 | 409 |
| 321 | 20250328 | 151400 | 8942564500 | 57100 | 57100 | 57200 | 57000 | 654 |
| 322 | 20250328 | 151300 | 8905232700 | 57100 | 57100 | 57200 | 57100 | 110 |
| 323 | 20250328 | 151200 | 8898951100 | 57100 | 57000 | 57200 | 57000 | 1079 |
| 324 | 20250328 | 151100 | 8837340700 | 57000 | 57000 | 57100 | 57000 | 697 |
| 325 | 20250328 | 151000 | 8797590200 | 57100 | 57100 | 57200 | 57000 | 341 |
| 326 | 20250328 | 150900 | 8778119200 | 57100 | 57100 | 57200 | 57100 | 137 |
| 327 | 20250328 | 150800 | 8770295800 | 57200 | 57100 | 57200 | 57100 | 398 |
| 328 | 20250328 | 150700 | 8747547200 | 57200 | 57200 | 57200 | 57100 | 565 |
| 329 | 20250328 | 150600 | 8715233100 | 57200 | 57200 | 57300 | 57200 | 239 |
| 330 | 20250328 | 150500 | 8701552300 | 57200 | 57200 | 57300 | 57200 | 124 |
| 331 | 20250328 | 150400 | 8694459300 | 57300 | 57100 | 57300 | 57100 | 1526 |
| 332 | 20250328 | 150300 | 8607149000 | 57100 | 57100 | 57200 | 57100 | 160 |
| 333 | 20250328 | 150200 | 8598006400 | 57100 | 57300 | 57300 | 57100 | 333 |
| 334 | 20250328 | 150100 | 8578978000 | 57200 | 57200 | 57300 | 57200 | 279 |
| 335 | 20250328 | 150000 | 8563016700 | 57200 | 57200 | 57300 | 57200 | 192 |
| 336 | 20250328 | 145900 | 8552024200 | 57200 | 57200 | 57300 | 57200 | 207 |
| 337 | 20250328 | 145800 | 8540183700 | 57100 | 57200 | 57300 | 57100 | 515 |
| 338 | 20250328 | 145700 | 8510728900 | 57200 | 57200 | 57200 | 57200 | 188 |
| 339 | 20250328 | 145600 | 8499975300 | 57200 | 57200 | 57200 | 57100 | 863 |
| 340 | 20250328 | 145500 | 8450616400 | 57100 | 57100 | 57100 | 57100 | 98 |
| 341 | 20250328 | 145400 | 8445020600 | 57100 | 57200 | 57200 | 57100 | 757 |
| 342 | 20250328 | 145300 | 8401728100 | 57100 | 57300 | 57300 | 57100 | 247 |
| 343 | 20250328 | 145200 | 8387597000 | 57200 | 57100 | 57300 | 57100 | 943 |
| 344 | 20250328 | 145100 | 8333657700 | 57100 | 57100 | 57200 | 57100 | 103 |
| 345 | 20250328 | 145000 | 8327776300 | 57100 | 57100 | 57300 | 57100 | 453 |
| 346 | 20250328 | 144900 | 8301873800 | 57200 | 57100 | 57200 | 57100 | 748 |
| 347 | 20250328 | 144800 | 8259099200 | 57100 | 57200 | 57200 | 57100 | 497 |
| 348 | 20250328 | 144700 | 8230703700 | 57200 | 57200 | 57200 | 57200 | 87 |
| 349 | 20250328 | 144600 | 8225727300 | 57200 | 57200 | 57200 | 57200 | 101 |
| 350 | 20250328 | 144500 | 8219950100 | 57200 | 57100 | 57300 | 57100 | 420 |
| 351 | 20250328 | 144400 | 8195928500 | 57100 | 57200 | 57300 | 57100 | 558 |
| 352 | 20250328 | 144300 | 8163997200 | 57200 | 57200 | 57200 | 57100 | 247 |
| 353 | 20250328 | 144200 | 8149869350 | 57200 | 57200 | 57300 | 57100 | 281 |
| 354 | 20250328 | 144100 | 8133784050 | 57200 | 57100 | 57200 | 57100 | 825 |
| 355 | 20250328 | 144000 | 8086604050 | 57100 | 57100 | 57200 | 57000 | 563 |
| 356 | 20250328 | 143900 | 8054451650 | 57200 | 57100 | 57200 | 57100 | 240 |
| 357 | 20250328 | 143800 | 8040735650 | 57100 | 57100 | 57200 | 57100 | 776 |
| 358 | 20250328 | 143700 | 7996377950 | 57100 | 57100 | 57200 | 57100 | 601 |
| 359 | 20250328 | 143600 | 7962038050 | 57100 | 57200 | 57300 | 57100 | 799 |
| 360 | 20250328 | 143500 | 7916340650 | 57200 | 57200 | 57200 | 57200 | 96 |
| 361 | 20250328 | 143400 | 7910849450 | 57200 | 57200 | 57300 | 57200 | 262 |
| 362 | 20250328 | 143300 | 7895853050 | 57300 | 57200 | 57300 | 57200 | 119 |
| 363 | 20250328 | 143200 | 7889044250 | 57200 | 57200 | 57300 | 57200 | 244 |
| 364 | 20250328 | 143100 | 7875077450 | 57200 | 57200 | 57300 | 57200 | 183 |
| 365 | 20250328 | 143000 | 7864609750 | 57200 | 57300 | 57300 | 57200 | 241 |
| 366 | 20250328 | 142900 | 7850811450 | 57200 | 57200 | 57300 | 57200 | 236 |
| 367 | 20250328 | 142800 | 7837301950 | 57200 | 57200 | 57300 | 57200 | 187 |
| 368 | 20250328 | 142700 | 7826599050 | 57300 | 57300 | 57400 | 57200 | 2132 |
| 369 | 20250328 | 142600 | 7704437550 | 57400 | 57400 | 57400 | 57300 | 251 |
| 370 | 20250328 | 142500 | 7690047950 | 57300 | 57400 | 57500 | 57300 | 1787 |
| 371 | 20250328 | 142400 | 7587489050 | 57300 | 57400 | 57500 | 57300 | 540 |
| 372 | 20250328 | 142300 | 7556486850 | 57400 | 57400 | 57500 | 57400 | 664 |
| 373 | 20250328 | 142200 | 7518367150 | 57400 | 57400 | 57500 | 57400 | 210 |
| 374 | 20250328 | 142100 | 7506310450 | 57400 | 57300 | 57500 | 57300 | 578 |
| 375 | 20250328 | 142000 | 7473108350 | 57400 | 57300 | 57400 | 57300 | 254 |
| 376 | 20250328 | 141900 | 7458546800 | 57400 | 57400 | 57500 | 57300 | 560 |
| 377 | 20250328 | 141800 | 7426403400 | 57500 | 57400 | 57500 | 57400 | 335 |
| 378 | 20250328 | 141700 | 7407155500 | 57400 | 57300 | 57400 | 57300 | 554 |
| 379 | 20250328 | 141600 | 7375364300 | 57400 | 57400 | 57500 | 57300 | 338 |
| 380 | 20250328 | 141500 | 7355968600 | 57400 | 57400 | 57500 | 57400 | 527 |
| 381 | 20250328 | 141400 | 7325705700 | 57500 | 57400 | 57500 | 57400 | 233 |
| 382 | 20250328 | 141300 | 7312321200 | 57500 | 57400 | 57500 | 57400 | 486 |
| 383 | 20250328 | 141200 | 7284398500 | 57400 | 57400 | 57500 | 57400 | 239 |
| 384 | 20250328 | 141100 | 7270668900 | 57400 | 57500 | 57500 | 57400 | 209 |
| 385 | 20250328 | 141000 | 7258658700 | 57400 | 57500 | 57600 | 57400 | 173 |
| 386 | 20250328 | 140900 | 7248709600 | 57500 | 57500 | 57600 | 57400 | 451 |
| 387 | 20250328 | 140800 | 7222765700 | 57500 | 57600 | 57600 | 57500 | 251 |
| 388 | 20250328 | 140700 | 7208327400 | 57500 | 57600 | 57600 | 57500 | 200 |
| 389 | 20250328 | 140600 | 7196820300 | 57600 | 57600 | 57800 | 57600 | 446 |
| 390 | 20250328 | 140500 | 7171081700 | 57600 | 57600 | 57800 | 57600 | 278 |
| 391 | 20250328 | 140400 | 7155055700 | 57700 | 57500 | 57700 | 57400 | 669 |
| 392 | 20250328 | 140300 | 7116572600 | 57500 | 57500 | 57600 | 57400 | 480 |
| 393 | 20250328 | 140200 | 7088996800 | 57500 | 57500 | 57600 | 57400 | 233 |
| 394 | 20250328 | 140100 | 7075597700 | 57600 | 57500 | 57700 | 57500 | 810 |
| 395 | 20250328 | 140000 | 7028979900 | 57400 | 57400 | 57700 | 57400 | 823 |
| 396 | 20250328 | 135900 | 6981598000 | 57500 | 57400 | 57500 | 57400 | 302 |
| 397 | 20250328 | 135800 | 6964256100 | 57400 | 57400 | 57600 | 57400 | 574 |
| 398 | 20250328 | 135700 | 6931255300 | 57400 | 57500 | 57600 | 57400 | 404 |
| 399 | 20250328 | 135600 | 6908016500 | 57500 | 57400 | 57600 | 57400 | 739 |
| 400 | 20250328 | 135500 | 6865525500 | 57400 | 57500 | 57600 | 57400 | 918 |
| 401 | 20250328 | 135400 | 6812755100 | 57400 | 57400 | 57500 | 57400 | 371 |
| 402 | 20250328 | 135300 | 6791437300 | 57500 | 57400 | 57500 | 57400 | 124 |
| 403 | 20250328 | 135200 | 6784316000 | 57500 | 57500 | 57500 | 57400 | 436 |
| 404 | 20250328 | 135100 | 6759257900 | 57500 | 57900 | 57900 | 57500 | 1212 |
| 405 | 20250328 | 135000 | 6689391800 | 57800 | 57600 | 57800 | 57600 | 985 |
| 406 | 20250328 | 134900 | 6632519600 | 57600 | 57800 | 57900 | 57600 | 956 |
| 407 | 20250328 | 134800 | 6577336100 | 57800 | 57900 | 57900 | 57800 | 254 |
| 408 | 20250328 | 134700 | 6562640800 | 57800 | 57900 | 58000 | 57800 | 204 |
| 409 | 20250328 | 134600 | 6550824700 | 58000 | 58100 | 58100 | 58000 | 112 |
| 410 | 20250328 | 134500 | 6544328500 | 58100 | 58100 | 58200 | 58000 | 238 |
| 411 | 20250328 | 134400 | 6530506100 | 58100 | 58200 | 58300 | 58100 | 357 |
| 412 | 20250328 | 134300 | 6509731400 | 58100 | 58100 | 58200 | 58100 | 138 |
| 413 | 20250328 | 134200 | 6501710800 | 58100 | 57900 | 58100 | 57900 | 668 |
| 414 | 20250328 | 134100 | 6462975700 | 57900 | 57800 | 57900 | 57800 | 217 |
| 415 | 20250328 | 134000 | 6450429800 | 57800 | 57900 | 58000 | 57800 | 314 |
| 416 | 20250328 | 133900 | 6432244900 | 57900 | 58000 | 58000 | 57900 | 326 |
| 417 | 20250328 | 133800 | 6413340800 | 57900 | 57900 | 58000 | 57900 | 203 |
| 418 | 20250328 | 133700 | 6401579500 | 57900 | 58000 | 58000 | 57900 | 138 |
| 419 | 20250328 | 133600 | 6393583300 | 58000 | 57900 | 58000 | 57900 | 298 |
| 420 | 20250328 | 133500 | 6376308700 | 57900 | 57900 | 58000 | 57900 | 190 |
| 421 | 20250328 | 133400 | 6365301000 | 57900 | 58100 | 58100 | 57900 | 594 |
| 422 | 20250328 | 133300 | 6330848100 | 58100 | 58100 | 58100 | 58000 | 177 |
| 423 | 20250328 | 133200 | 6320568000 | 58000 | 58000 | 58100 | 58000 | 213 |
| 424 | 20250328 | 133100 | 6308200600 | 58000 | 58000 | 58100 | 58000 | 238 |
| 425 | 20250328 | 133000 | 6294383500 | 58100 | 58000 | 58100 | 58000 | 233 |
| 426 | 20250328 | 132900 | 6280854300 | 58100 | 58100 | 58100 | 58100 | 116 |
| 427 | 20250328 | 132800 | 6274114700 | 58100 | 58000 | 58100 | 58000 | 130 |
| 428 | 20250328 | 132700 | 6266568700 | 58100 | 58100 | 58100 | 58000 | 195 |
| 429 | 20250328 | 132600 | 6255242700 | 58100 | 58200 | 58200 | 58100 | 163 |
| 430 | 20250328 | 132500 | 6245772300 | 58200 | 58100 | 58200 | 58100 | 91 |
| 431 | 20250328 | 132400 | 6240478900 | 58100 | 58100 | 58200 | 58100 | 193 |
| 432 | 20250328 | 132300 | 6229257500 | 58200 | 58100 | 58200 | 58100 | 98 |
| 433 | 20250328 | 132200 | 6223555900 | 58100 | 58100 | 58200 | 58100 | 398 |
| 434 | 20250328 | 132100 | 6200426000 | 58100 | 58100 | 58200 | 58000 | 275 |
| 435 | 20250328 | 132000 | 6184449300 | 58200 | 58200 | 58200 | 58100 | 178 |
| 436 | 20250328 | 131900 | 6174095800 | 58200 | 58200 | 58200 | 58100 | 70 |
| 437 | 20250328 | 131800 | 6170023600 | 58200 | 58100 | 58200 | 58100 | 290 |
| 438 | 20250328 | 131700 | 6153155800 | 58000 | 58200 | 58200 | 58000 | 141 |
| 439 | 20250328 | 131600 | 6144961500 | 58100 | 58100 | 58100 | 58000 | 327 |
| 440 | 20250328 | 131500 | 6125964300 | 58100 | 58100 | 58100 | 58000 | 468 |
| 441 | 20250328 | 131400 | 6098780500 | 58100 | 58200 | 58200 | 58100 | 290 |
| 442 | 20250328 | 131300 | 6081920400 | 58100 | 58100 | 58200 | 58100 | 389 |
| 443 | 20250328 | 131200 | 6059316100 | 58000 | 58100 | 58200 | 58000 | 317 |
| 444 | 20250328 | 131100 | 6040887400 | 58300 | 58100 | 58300 | 58100 | 521 |
| 445 | 20250328 | 131000 | 6010561600 | 58100 | 58200 | 58200 | 58100 | 110 |
| 446 | 20250328 | 130900 | 6004164200 | 58100 | 58200 | 58200 | 58100 | 255 |
| 447 | 20250328 | 130800 | 5989329200 | 58300 | 58300 | 58300 | 58200 | 402 |
| 448 | 20250328 | 130700 | 5965926000 | 58300 | 58300 | 58400 | 58300 | 143 |
| 449 | 20250328 | 130600 | 5957584800 | 58200 | 58300 | 58400 | 58200 | 279 |
| 450 | 20250328 | 130500 | 5941321100 | 58200 | 58200 | 58400 | 58100 | 464 |
| 451 | 20250328 | 130400 | 5914297500 | 58100 | 58200 | 58200 | 58100 | 146 |
| 452 | 20250328 | 130300 | 5905801400 | 58200 | 58200 | 58300 | 58100 | 1625 |
| 453 | 20250328 | 130200 | 5811156000 | 58300 | 58200 | 58300 | 58200 | 60 |
| 454 | 20250328 | 130100 | 5807659200 | 58300 | 58200 | 58300 | 58200 | 83 |
| 455 | 20250328 | 130000 | 5802822700 | 58200 | 58300 | 58300 | 58200 | 125 |
| 456 | 20250328 | 125900 | 5795541300 | 58200 | 58100 | 58200 | 58100 | 714 |
| 457 | 20250328 | 125800 | 5754017400 | 58100 | 58200 | 58200 | 58100 | 93 |
| 458 | 20250328 | 125700 | 5748608000 | 58100 | 58100 | 58200 | 58000 | 414 |
| 459 | 20250328 | 125600 | 5724547400 | 58100 | 58100 | 58100 | 58000 | 182 |
| 460 | 20250328 | 125500 | 5713975500 | 58000 | 58000 | 58100 | 58000 | 177 |
| 461 | 20250328 | 125400 | 5703706400 | 58100 | 58100 | 58200 | 58000 | 128 |
| 462 | 20250328 | 125300 | 5696272400 | 58200 | 58200 | 58300 | 58000 | 1006 |
| 463 | 20250328 | 125200 | 5637843400 | 58200 | 58300 | 58300 | 58200 | 118 |
| 464 | 20250328 | 125100 | 5630971800 | 58300 | 58300 | 58400 | 58200 | 123 |
| 465 | 20250328 | 125000 | 5623805200 | 58300 | 58200 | 58400 | 58200 | 284 |
| 466 | 20250328 | 124900 | 5607249700 | 58300 | 58200 | 58300 | 58100 | 401 |
| 467 | 20250328 | 124800 | 5583912500 | 58200 | 58300 | 58300 | 58100 | 105 |
| 468 | 20250328 | 124700 | 5577800800 | 58300 | 58300 | 58400 | 58300 | 451 |
| 469 | 20250328 | 124600 | 5551504500 | 58300 | 58300 | 58400 | 58300 | 113 |
| 470 | 20250328 | 124500 | 5544909200 | 58300 | 58300 | 58400 | 58300 | 153 |
| 471 | 20250328 | 124400 | 5535979200 | 58400 | 58200 | 58400 | 58200 | 504 |
| 472 | 20250328 | 124300 | 5506594800 | 58200 | 58300 | 58300 | 58200 | 212 |
| 473 | 20250328 | 124200 | 5494247700 | 58200 | 58100 | 58300 | 58100 | 390 |
| 474 | 20250328 | 124100 | 5471547600 | 58200 | 58300 | 58400 | 58200 | 185 |
| 475 | 20250328 | 124000 | 5460764400 | 58300 | 58200 | 58300 | 58200 | 259 |
| 476 | 20250328 | 123900 | 5445669650 | 58200 | 58200 | 58200 | 58100 | 97 |
| 477 | 20250328 | 123800 | 5440026050 | 58100 | 58200 | 58300 | 58100 | 196 |
| 478 | 20250328 | 123700 | 5428622450 | 58300 | 58000 | 58300 | 58000 | 580 |
| 479 | 20250328 | 123600 | 5394952750 | 57900 | 58100 | 58200 | 57900 | 539 |
| 480 | 20250328 | 123500 | 5363696650 | 58000 | 58100 | 58200 | 58000 | 385 |
| 481 | 20250328 | 123400 | 5341337750 | 58200 | 58100 | 58200 | 58000 | 90 |
| 482 | 20250328 | 123300 | 5336111250 | 58100 | 58100 | 58100 | 58000 | 111 |
| 483 | 20250328 | 123200 | 5329665650 | 58100 | 58100 | 58100 | 58000 | 96 |
| 484 | 20250328 | 123100 | 5324089950 | 58000 | 58100 | 58100 | 57900 | 355 |
| 485 | 20250328 | 123000 | 5303495050 | 58000 | 58100 | 58100 | 58000 | 539 |
| 486 | 20250328 | 122900 | 5272229750 | 58200 | 58100 | 58200 | 58100 | 281 |
| 487 | 20250328 | 122800 | 5255894850 | 58100 | 58100 | 58200 | 58100 | 124 |
| 488 | 20250328 | 122700 | 5248687450 | 58200 | 58300 | 58300 | 58100 | 140 |
| 489 | 20250328 | 122600 | 5240539050 | 58400 | 58400 | 58400 | 58300 | 265 |
| 490 | 20250328 | 122500 | 5225080350 | 58300 | 58200 | 58400 | 58200 | 81 |
| 491 | 20250328 | 122400 | 5220357450 | 58200 | 58300 | 58400 | 58200 | 155 |
| 492 | 20250328 | 122300 | 5211323150 | 58400 | 58300 | 58400 | 58200 | 156 |
| 493 | 20250328 | 122200 | 5202228150 | 58300 | 58200 | 58400 | 58200 | 169 |
| 494 | 20250328 | 122100 | 5192384250 | 58200 | 58200 | 58400 | 58200 | 174 |
| 495 | 20250328 | 122000 | 5182244350 | 58400 | 58200 | 58400 | 58200 | 159 |
| 496 | 20250328 | 121900 | 5172973250 | 58400 | 58300 | 58400 | 58300 | 61 |
| 497 | 20250328 | 121800 | 5169413050 | 58300 | 58300 | 58300 | 58200 | 167 |
| 498 | 20250328 | 121700 | 5159683050 | 58300 | 58300 | 58400 | 58200 | 143 |
| 499 | 20250328 | 121600 | 5151349550 | 58400 | 58400 | 58400 | 58400 | 28 |
| 500 | 20250328 | 121500 | 5149714350 | 58400 | 58400 | 58500 | 58200 | 216 |
| 501 | 20250328 | 121400 | 5137103750 | 58500 | 58500 | 58500 | 58400 | 152 |
| 502 | 20250328 | 121300 | 5128217800 | 58500 | 58400 | 58500 | 58400 | 49 |
| 503 | 20250328 | 121200 | 5125353100 | 58400 | 58500 | 58600 | 58200 | 752 |
| 504 | 20250328 | 121100 | 5081491400 | 58500 | 58700 | 58700 | 58500 | 62 |
| 505 | 20250328 | 121000 | 5077859500 | 58700 | 58600 | 58700 | 58500 | 86 |
| 506 | 20250328 | 120900 | 5072820100 | 58600 | 58700 | 58700 | 58500 | 263 |
| 507 | 20250328 | 120800 | 5057407300 | 58600 | 58400 | 58700 | 58400 | 389 |
| 508 | 20250328 | 120700 | 5034640500 | 58500 | 58500 | 58500 | 58400 | 108 |
| 509 | 20250328 | 120600 | 5028327500 | 58500 | 58400 | 58500 | 58400 | 108 |
| 510 | 20250328 | 120500 | 5022017100 | 58400 | 58400 | 58500 | 58400 | 105 |
| 511 | 20250328 | 120400 | 5015879100 | 58400 | 58400 | 58500 | 58400 | 51 |
| 512 | 20250328 | 120300 | 5012897600 | 58500 | 58600 | 58600 | 58400 | 163 |
| 513 | 20250328 | 120200 | 5003368200 | 58500 | 58600 | 58700 | 58500 | 304 |
| 514 | 20250328 | 120100 | 4985553950 | 58500 | 58600 | 58600 | 58400 | 84 |
| 515 | 20250328 | 120000 | 4980636550 | 58600 | 58700 | 58800 | 58400 | 202 |
| 516 | 20250328 | 115900 | 4968801550 | 58600 | 58500 | 58700 | 58500 | 255 |
| 517 | 20250328 | 115800 | 4953861150 | 58500 | 58400 | 58500 | 58400 | 128 |
| 518 | 20250328 | 115700 | 4946375650 | 58400 | 58400 | 58500 | 58400 | 131 |
| 519 | 20250328 | 115600 | 4938718950 | 58400 | 58500 | 58500 | 58400 | 101 |
| 520 | 20250328 | 115500 | 4932815150 | 58400 | 58400 | 58500 | 58400 | 101 |
| 521 | 20250328 | 115400 | 4926910350 | 58500 | 58400 | 58500 | 58400 | 140 |
| 522 | 20250328 | 115300 | 4918726050 | 58300 | 58400 | 58500 | 58300 | 165 |
| 523 | 20250328 | 115200 | 4909093550 | 58600 | 58500 | 58600 | 58400 | 196 |
| 524 | 20250328 | 115100 | 4897629150 | 58400 | 58500 | 58500 | 58400 | 95 |
| 525 | 20250328 | 115000 | 4892078150 | 58500 | 58500 | 58600 | 58400 | 245 |
| 526 | 20250328 | 114900 | 4877749650 | 58600 | 58600 | 58600 | 58500 | 58 |
| 527 | 20250328 | 114800 | 4874353150 | 58600 | 58700 | 58700 | 58400 | 198 |
| 528 | 20250328 | 114700 | 4862763850 | 58600 | 58600 | 58700 | 58600 | 227 |
| 529 | 20250328 | 114600 | 4849458550 | 58700 | 58700 | 58700 | 58500 | 209 |
| 530 | 20250328 | 114500 | 4837211050 | 58700 | 58700 | 58900 | 58500 | 463 |
| 531 | 20250328 | 114400 | 4810030650 | 58700 | 58800 | 58900 | 58600 | 248 |
| 532 | 20250328 | 114300 | 4795452950 | 58800 | 58600 | 58800 | 58600 | 347 |
| 533 | 20250328 | 114200 | 4775102850 | 58600 | 58600 | 58700 | 58500 | 442 |
| 534 | 20250328 | 114100 | 4749210050 | 58700 | 58600 | 58700 | 58500 | 241 |
| 535 | 20250328 | 114000 | 4735084950 | 58600 | 58600 | 58600 | 58500 | 182 |
| 536 | 20250328 | 113900 | 4724424650 | 58400 | 58500 | 58600 | 58400 | 108 |
| 537 | 20250328 | 113800 | 4718103550 | 58600 | 58500 | 58600 | 58500 | 265 |
| 538 | 20250328 | 113700 | 4702589750 | 58500 | 58400 | 58600 | 58300 | 368 |
| 539 | 20250328 | 113600 | 4681077950 | 58400 | 58300 | 58400 | 58200 | 154 |
| 540 | 20250328 | 113500 | 4672095350 | 58400 | 58500 | 58500 | 58300 | 173 |
| 541 | 20250328 | 113400 | 4661990550 | 58500 | 58600 | 58600 | 58500 | 329 |
| 542 | 20250328 | 113300 | 4642732250 | 58600 | 58600 | 58600 | 58500 | 119 |
| 543 | 20250328 | 113200 | 4635762150 | 58600 | 58600 | 58600 | 58500 | 122 |
| 544 | 20250328 | 113100 | 4628616450 | 58600 | 58600 | 58600 | 58500 | 435 |
| 545 | 20250328 | 113000 | 4603133750 | 58600 | 58500 | 58600 | 58500 | 188 |
| 546 | 20250328 | 112900 | 4592130150 | 58600 | 58600 | 58600 | 58600 | 86 |
| 547 | 20250328 | 112800 | 4587090550 | 58500 | 58500 | 58600 | 58400 | 309 |
| 548 | 20250328 | 112700 | 4569018650 | 58500 | 58500 | 58500 | 58400 | 163 |
| 549 | 20250328 | 112600 | 4559489850 | 58400 | 58300 | 58400 | 58300 | 189 |
| 550 | 20250328 | 112500 | 4548453650 | 58300 | 58400 | 58600 | 58300 | 337 |
| 551 | 20250328 | 112400 | 4528758850 | 58400 | 58500 | 58500 | 58400 | 117 |
| 552 | 20250328 | 112300 | 4521918850 | 58500 | 58500 | 58500 | 58400 | 185 |
| 553 | 20250328 | 112200 | 4511101550 | 58500 | 58400 | 58500 | 58400 | 31 |
| 554 | 20250328 | 112100 | 4509289150 | 58400 | 58300 | 58400 | 58200 | 185 |
| 555 | 20250328 | 112000 | 4498497750 | 58300 | 58100 | 58300 | 58100 | 350 |
| 556 | 20250328 | 111900 | 4478120250 | 58200 | 58200 | 58200 | 58100 | 120 |
| 557 | 20250328 | 111800 | 4471139150 | 58100 | 58200 | 58200 | 58000 | 405 |
| 558 | 20250328 | 111700 | 4447607950 | 58100 | 58200 | 58200 | 58100 | 117 |
| 559 | 20250328 | 111600 | 4440806950 | 58200 | 58200 | 58200 | 58000 | 401 |
| 560 | 20250328 | 111500 | 4417502650 | 58200 | 58100 | 58200 | 58100 | 126 |
| 561 | 20250328 | 111400 | 4410176350 | 58200 | 58200 | 58200 | 58000 | 773 |
| 562 | 20250328 | 111300 | 4365262450 | 58100 | 58200 | 58200 | 58100 | 1004 |
| 563 | 20250328 | 111200 | 4306844650 | 58200 | 58100 | 58200 | 58100 | 123 |
| 564 | 20250328 | 111100 | 4299692250 | 58100 | 58200 | 58200 | 58000 | 74 |
| 565 | 20250328 | 111000 | 4295390750 | 58000 | 58400 | 58400 | 58000 | 724 |
| 566 | 20250328 | 110900 | 4253260550 | 58400 | 58500 | 58500 | 58400 | 258 |
| 567 | 20250328 | 110800 | 4238187050 | 58500 | 58500 | 58600 | 58500 | 564 |
| 568 | 20250328 | 110700 | 4205173950 | 58500 | 58300 | 58500 | 58300 | 193 |
| 569 | 20250328 | 110600 | 4193891450 | 58400 | 58400 | 58400 | 58300 | 427 |
| 570 | 20250328 | 110500 | 4168958650 | 58300 | 58200 | 58300 | 58100 | 810 |
| 571 | 20250328 | 110400 | 4121793050 | 58300 | 58100 | 58300 | 58100 | 202 |
| 572 | 20250328 | 110300 | 4110048550 | 58100 | 58300 | 58300 | 58100 | 119 |
| 573 | 20250328 | 110200 | 4103131650 | 58200 | 58000 | 58300 | 58000 | 231 |
| 574 | 20250328 | 110100 | 4089700050 | 58000 | 58200 | 58200 | 58000 | 95 |
| 575 | 20250328 | 110000 | 4084176050 | 58100 | 58100 | 58200 | 58100 | 161 |
| 576 | 20250328 | 105900 | 4074816550 | 58100 | 58100 | 58200 | 58100 | 219 |
| 577 | 20250328 | 105800 | 4062080250 | 58100 | 57900 | 58100 | 57900 | 497 |
| 578 | 20250328 | 105700 | 4033239550 | 57900 | 58000 | 58000 | 57800 | 2099 |
| 579 | 20250328 | 105600 | 3911525450 | 58000 | 58200 | 58200 | 58000 | 850 |
| 580 | 20250328 | 105500 | 3862140750 | 58200 | 58100 | 58200 | 58100 | 114 |
| 581 | 20250328 | 105400 | 3855511350 | 58100 | 58200 | 58200 | 58000 | 398 |
| 582 | 20250328 | 105300 | 3832387850 | 58200 | 58200 | 58200 | 58100 | 102 |
| 583 | 20250328 | 105200 | 3826455450 | 58300 | 58100 | 58300 | 58100 | 251 |
| 584 | 20250328 | 105100 | 3811853650 | 58100 | 58200 | 58200 | 58100 | 153 |
| 585 | 20250328 | 105000 | 3802957850 | 58100 | 58200 | 58300 | 58100 | 140 |
| 586 | 20250328 | 104900 | 3794813350 | 58200 | 58200 | 58300 | 58200 | 230 |
| 587 | 20250328 | 104800 | 3781424550 | 58200 | 58100 | 58200 | 58100 | 227 |
| 588 | 20250328 | 104700 | 3768227750 | 58200 | 58100 | 58200 | 58100 | 162 |
| 589 | 20250328 | 104600 | 3758799650 | 58100 | 58200 | 58200 | 58100 | 88 |
| 590 | 20250328 | 104500 | 3753683250 | 58200 | 58300 | 58400 | 58100 | 1244 |
| 591 | 20250328 | 104400 | 3681166650 | 58300 | 58300 | 58400 | 58200 | 148 |
| 592 | 20250328 | 104300 | 3672535650 | 58300 | 58100 | 58300 | 58100 | 83 |
| 593 | 20250328 | 104200 | 3667699850 | 58100 | 58250 | 58400 | 58100 | 436 |
| 594 | 20250328 | 104100 | 3642304200 | 58250 | 58400 | 58400 | 58250 | 255 |
| 595 | 20250328 | 104000 | 3627432250 | 58400 | 58400 | 58400 | 58300 | 81 |
| 596 | 20250328 | 103900 | 3622703750 | 58400 | 58400 | 58400 | 58200 | 393 |
| 597 | 20250328 | 103800 | 3599796850 | 58400 | 58300 | 58500 | 58300 | 142 |
| 598 | 20250328 | 103700 | 3591500850 | 58300 | 58300 | 58300 | 58300 | 97 |
| 599 | 20250328 | 103600 | 3585845750 | 58200 | 58300 | 58400 | 58200 | 150 |
| 600 | 20250328 | 103500 | 3577097550 | 58400 | 58200 | 58400 | 58200 | 152 |
| 601 | 20250328 | 103400 | 3568231550 | 58200 | 58300 | 58300 | 58200 | 47 |
| 602 | 20250328 | 103300 | 3565492450 | 58300 | 58200 | 58300 | 58200 | 199 |
| 603 | 20250328 | 103200 | 3553899900 | 58300 | 58300 | 58300 | 58200 | 101 |
| 604 | 20250328 | 103100 | 3548013400 | 58300 | 58200 | 58300 | 58100 | 297 |
| 605 | 20250328 | 103000 | 3530726800 | 58200 | 58100 | 58200 | 58000 | 228 |
| 606 | 20250328 | 102900 | 3517478200 | 58100 | 58100 | 58200 | 58100 | 226 |
| 607 | 20250328 | 102800 | 3504338600 | 58100 | 58100 | 58200 | 58100 | 108 |
| 608 | 20250328 | 102700 | 3498054700 | 58200 | 58400 | 58500 | 57900 | 1513 |
| 609 | 20250328 | 102600 | 3410246800 | 58300 | 58300 | 58400 | 58300 | 236 |
| 610 | 20250328 | 102500 | 3396485500 | 58300 | 58300 | 58400 | 58300 | 217 |
| 611 | 20250328 | 102400 | 3383827100 | 58200 | 58400 | 58400 | 58200 | 88 |
| 612 | 20250328 | 102300 | 3378700000 | 58400 | 58100 | 58400 | 58000 | 195 |
| 613 | 20250328 | 102200 | 3367337400 | 58100 | 58100 | 58100 | 58100 | 102 |
| 614 | 20250328 | 102100 | 3361411200 | 58100 | 58300 | 58400 | 57900 | 343 |
| 615 | 20250328 | 102000 | 3341449800 | 58500 | 58300 | 58500 | 58200 | 202 |
| 616 | 20250328 | 101900 | 3329672400 | 58200 | 58200 | 58200 | 58100 | 157 |
| 617 | 20250328 | 101800 | 3320535800 | 58200 | 58200 | 58200 | 58100 | 192 |
| 618 | 20250328 | 101700 | 3309374600 | 58100 | 58100 | 58200 | 58000 | 126 |
| 619 | 20250328 | 101600 | 3302053300 | 58100 | 58000 | 58200 | 58000 | 522 |
| 620 | 20250328 | 101500 | 3271741600 | 58000 | 58100 | 58100 | 57900 | 312 |
| 621 | 20250328 | 101400 | 3253640100 | 58000 | 58000 | 58100 | 58000 | 101 |
| 622 | 20250328 | 101300 | 3247777100 | 58000 | 57900 | 58000 | 57900 | 302 |
| 623 | 20250328 | 101200 | 3230278300 | 57900 | 57800 | 57900 | 57700 | 358 |
| 624 | 20250328 | 101100 | 3209586400 | 57700 | 57700 | 57800 | 57700 | 119 |
| 625 | 20250328 | 101000 | 3202713900 | 57700 | 57700 | 57800 | 57700 | 347 |
| 626 | 20250328 | 100900 | 3182690200 | 57700 | 57800 | 57800 | 57700 | 267 |
| 627 | 20250328 | 100800 | 3167260800 | 57700 | 57600 | 57700 | 57600 | 168 |
| 628 | 20250328 | 100700 | 3157569300 | 57600 | 57500 | 57800 | 57500 | 972 |
| 629 | 20250328 | 100600 | 3101585700 | 57500 | 57500 | 57500 | 57400 | 544 |
| 630 | 20250328 | 100500 | 3070329600 | 57500 | 57600 | 57600 | 57300 | 714 |
| 631 | 20250328 | 100400 | 3029349000 | 57700 | 57600 | 57700 | 57500 | 172 |
| 632 | 20250328 | 100300 | 3019448100 | 57400 | 57600 | 57600 | 57300 | 464 |
| 633 | 20250328 | 100200 | 2992766500 | 57700 | 57600 | 57700 | 57500 | 192 |
| 634 | 20250328 | 100100 | 2981708100 | 57600 | 57500 | 57600 | 57500 | 169 |
| 635 | 20250328 | 100000 | 2971977300 | 57500 | 57400 | 57600 | 57400 | 233 |
| 636 | 20250328 | 095900 | 2958585800 | 57400 | 57400 | 57500 | 57300 | 551 |
| 637 | 20250328 | 095800 | 2926963900 | 57500 | 57400 | 57500 | 57400 | 143 |
| 638 | 20250328 | 095700 | 2918743900 | 57400 | 57400 | 57500 | 57400 | 161 |
| 639 | 20250328 | 095600 | 2909499200 | 57400 | 57500 | 57500 | 57400 | 284 |
| 640 | 20250328 | 095500 | 2893178500 | 57400 | 57400 | 57500 | 57400 | 212 |
| 641 | 20250328 | 095400 | 2881006900 | 57400 | 57400 | 57500 | 57300 | 439 |
| 642 | 20250328 | 095300 | 2855806700 | 57300 | 57500 | 57600 | 57300 | 426 |
| 643 | 20250328 | 095200 | 2831340000 | 57400 | 57400 | 57500 | 57400 | 162 |
| 644 | 20250328 | 095100 | 2822038000 | 57400 | 57400 | 57500 | 57300 | 357 |
| 645 | 20250328 | 095000 | 2801560200 | 57400 | 57500 | 57600 | 57300 | 347 |
| 646 | 20250328 | 094900 | 2781639400 | 57400 | 57500 | 57500 | 57300 | 779 |
| 647 | 20250328 | 094800 | 2736897500 | 57500 | 57700 | 57700 | 57500 | 313 |
| 648 | 20250328 | 094700 | 2718869300 | 57700 | 57600 | 57900 | 57600 | 229 |
| 649 | 20250328 | 094600 | 2705664700 | 57600 | 57700 | 57900 | 57500 | 441 |
| 650 | 20250328 | 094500 | 2680245100 | 57700 | 57800 | 57800 | 57600 | 132 |
| 651 | 20250328 | 094400 | 2672625700 | 57700 | 57600 | 57900 | 57600 | 377 |
| 652 | 20250328 | 094300 | 2650864000 | 57600 | 57600 | 57700 | 57600 | 127 |
| 653 | 20250328 | 094200 | 2643545050 | 57700 | 57700 | 57900 | 57600 | 417 |
| 654 | 20250328 | 094100 | 2619462250 | 57700 | 57800 | 57800 | 57500 | 171 |
| 655 | 20250328 | 094000 | 2609594950 | 57700 | 57400 | 57700 | 57300 | 572 |
| 656 | 20250328 | 093900 | 2576704650 | 57400 | 57400 | 57500 | 57200 | 1373 |
| 657 | 20250328 | 093800 | 2497945350 | 57400 | 57500 | 57500 | 57400 | 103 |
| 658 | 20250328 | 093700 | 2492022950 | 57400 | 57500 | 57500 | 57400 | 249 |
| 659 | 20250328 | 093600 | 2477720550 | 57500 | 57600 | 57700 | 57400 | 986 |
| 660 | 20250328 | 093500 | 2421031350 | 57700 | 57700 | 57900 | 57600 | 352 |
| 661 | 20250328 | 093400 | 2400719150 | 57800 | 57900 | 57900 | 57700 | 217 |
| 662 | 20250328 | 093300 | 2388184850 | 57600 | 57900 | 57900 | 57600 | 511 |
| 663 | 20250328 | 093200 | 2358666350 | 57900 | 58000 | 58000 | 57900 | 270 |
| 664 | 20250328 | 093100 | 2343026350 | 58100 | 57900 | 58100 | 57900 | 180 |
| 665 | 20250328 | 093000 | 2332590550 | 58100 | 58000 | 58100 | 57900 | 140 |
| 666 | 20250328 | 092900 | 2324471950 | 58000 | 57800 | 58100 | 57800 | 1467 |
| 667 | 20250328 | 092800 | 2239570350 | 57900 | 57900 | 58000 | 57800 | 758 |
| 668 | 20250328 | 092700 | 2195676750 | 57900 | 58100 | 58100 | 57700 | 759 |
| 669 | 20250328 | 092600 | 2151756250 | 58100 | 58200 | 58200 | 58000 | 333 |
| 670 | 20250328 | 092500 | 2132414850 | 58100 | 58200 | 58200 | 58100 | 353 |
| 671 | 20250328 | 092400 | 2111884750 | 58100 | 58100 | 58200 | 58000 | 956 |
| 672 | 20250328 | 092300 | 2056331750 | 58000 | 58100 | 58200 | 58000 | 211 |
| 673 | 20250328 | 092200 | 2044086950 | 58000 | 58100 | 58200 | 58000 | 611 |
| 674 | 20250328 | 092100 | 2008623550 | 58100 | 58100 | 58300 | 58000 | 1530 |
| 675 | 20250328 | 092000 | 1919697050 | 57900 | 57900 | 58200 | 57900 | 742 |
| 676 | 20250328 | 091900 | 1876649050 | 57900 | 58400 | 58400 | 57800 | 3496 |
| 677 | 20250328 | 091800 | 1673502950 | 58400 | 58600 | 58600 | 58200 | 408 |
| 678 | 20250328 | 091700 | 1649707850 | 58500 | 58500 | 58600 | 58200 | 1937 |
| 679 | 20250328 | 091600 | 1536819750 | 58400 | 58500 | 58700 | 58400 | 492 |
| 680 | 20250328 | 091500 | 1508036650 | 58600 | 58600 | 58700 | 58500 | 647 |
| 681 | 20250328 | 091400 | 1470132350 | 58600 | 58300 | 58700 | 58000 | 984 |
| 682 | 20250328 | 091300 | 1412602450 | 58300 | 57900 | 58300 | 57900 | 1503 |
| 683 | 20250328 | 091200 | 1325324850 | 57900 | 58100 | 58100 | 57900 | 1380 |
| 684 | 20250328 | 091100 | 1245228550 | 58100 | 58200 | 58200 | 57900 | 1311 |
| 685 | 20250328 | 091000 | 1169074050 | 58000 | 58000 | 58200 | 57400 | 3248 |
| 686 | 20250328 | 090900 | 981443300 | 58100 | 58500 | 58600 | 58000 | 1886 |
| 687 | 20250328 | 090800 | 871462900 | 58500 | 58600 | 58800 | 58200 | 3719 |
| 688 | 20250328 | 090700 | 653882800 | 58700 | 59000 | 59000 | 58600 | 758 |
| 689 | 20250328 | 090600 | 609285200 | 59000 | 59400 | 59500 | 58900 | 1318 |
| 690 | 20250328 | 090500 | 531361900 | 59200 | 59500 | 59500 | 59200 | 1329 |
| 691 | 20250328 | 090400 | 452498700 | 59400 | 59700 | 59700 | 59400 | 800 |
| 692 | 20250328 | 090300 | 404881200 | 59700 | 60000 | 60000 | 59600 | 1570 |
| 693 | 20250328 | 090200 | 311049100 | 60000 | 59800 | 60100 | 59800 | 207 |
| 694 | 20250328 | 090100 | 298632600 | 59900 | 59800 | 60200 | 59800 | 767 |
| 695 | 20250328 | 090000 | 252612400 | 59800 | 60200 | 60700 | 59200 | 4212 |