36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 3 | 20250411 | 201200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250411 | 201100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250411 | 201000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250411 | 200900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250411 | 200800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250411 | 200700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250411 | 200600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250411 | 200500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250411 | 200400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250411 | 200300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250411 | 200200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250411 | 200100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250411 | 200000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250411 | 195900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250411 | 195800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250411 | 195700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250411 | 195600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250411 | 195500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250411 | 195400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250411 | 195300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250411 | 195200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250411 | 195100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250411 | 195000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250411 | 194900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250411 | 194800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250411 | 194700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250411 | 194600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250411 | 194500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250411 | 194400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250411 | 194300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 33 | 20250411 | 194200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250411 | 194100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250411 | 194000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250411 | 193900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250411 | 193800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250411 | 193700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250411 | 193600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250411 | 193500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250411 | 193400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250411 | 193300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250411 | 193200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250411 | 193100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250411 | 193000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250411 | 192900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250411 | 192800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250411 | 192700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250411 | 192600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250411 | 192500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250411 | 192400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250411 | 192300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250411 | 192200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250411 | 192100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250411 | 192000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250411 | 191900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250411 | 191800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250411 | 191700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250411 | 191600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250411 | 191500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250411 | 191400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250411 | 191300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 63 | 20250411 | 191200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250411 | 191100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250411 | 191000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250411 | 190900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250411 | 190800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250411 | 190700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250411 | 190600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250411 | 190500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250411 | 190400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250411 | 190300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250411 | 190200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250411 | 190100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250411 | 190000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250411 | 185900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250411 | 185800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250411 | 185700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250411 | 185600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250411 | 185500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250411 | 185400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250411 | 185300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250411 | 185200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250411 | 185100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250411 | 185000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250411 | 184900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250411 | 184800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250411 | 184700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250411 | 184600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250411 | 184500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250411 | 184400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250411 | 184300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 93 | 20250411 | 184200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250411 | 184100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250411 | 184000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250411 | 183900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250411 | 183800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250411 | 183700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250411 | 183600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250411 | 183500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250411 | 183400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250411 | 183300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250411 | 183200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250411 | 183100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250411 | 183000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250411 | 182900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250411 | 182800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250411 | 182700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250411 | 182600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250411 | 182500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250411 | 182400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250411 | 182300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250411 | 182200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250411 | 182100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250411 | 182000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250411 | 181900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250411 | 181800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250411 | 181700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250411 | 181600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250411 | 181500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250411 | 181400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250411 | 181300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 123 | 20250411 | 181200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250411 | 181100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250411 | 181000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250411 | 180900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250411 | 180800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250411 | 180700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250411 | 180600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250411 | 180500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250411 | 180400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250411 | 180300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250411 | 180200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250411 | 180100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250411 | 180000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250411 | 175900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250411 | 175800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250411 | 175700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250411 | 175600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250411 | 175500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250411 | 175400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250411 | 175300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250411 | 175200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250411 | 175100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250411 | 175000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250411 | 174900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250411 | 174800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250411 | 174700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250411 | 174600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250411 | 174500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250411 | 174400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250411 | 174300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 153 | 20250411 | 174200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250411 | 174100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250411 | 174000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250411 | 173900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250411 | 173800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250411 | 173700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250411 | 173600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250411 | 173500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250411 | 173400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250411 | 173300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250411 | 173200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250411 | 173100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250411 | 173000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250411 | 172900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250411 | 172800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250411 | 172700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250411 | 172600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250411 | 172500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250411 | 172400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250411 | 172300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250411 | 172200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250411 | 172100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250411 | 172000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250411 | 171900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250411 | 171800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250411 | 171700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250411 | 171600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250411 | 171500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250411 | 171400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250411 | 171300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 183 | 20250411 | 171200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250411 | 171100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250411 | 171000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250411 | 170900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250411 | 170800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250411 | 170700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250411 | 170600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250411 | 170500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250411 | 170400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250411 | 170300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250411 | 170200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250411 | 170100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250411 | 170000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250411 | 165900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250411 | 165800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250411 | 165700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250411 | 165600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250411 | 165500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250411 | 165400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250411 | 165300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250411 | 165200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250411 | 165100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250411 | 165000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250411 | 164900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250411 | 164800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250411 | 164700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250411 | 164600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250411 | 164500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20250411 | 164400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20250411 | 164300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 213 | 20250411 | 164200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20250411 | 164100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20250411 | 164000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20250411 | 163900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20250411 | 163800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20250411 | 163700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20250411 | 163600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20250411 | 163500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20250411 | 163400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20250411 | 163300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20250411 | 163200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20250411 | 163100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20250411 | 163000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20250411 | 162900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20250411 | 162800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20250411 | 162700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20250411 | 162600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20250411 | 162500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20250411 | 162400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20250411 | 162300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20250411 | 162200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20250411 | 162100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20250411 | 162000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20250411 | 161900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20250411 | 161800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20250411 | 161700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20250411 | 161600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20250411 | 161500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20250411 | 161400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20250411 | 161300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 243 | 20250411 | 161200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20250411 | 161100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250411 | 161000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20250411 | 160900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20250411 | 160800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20250411 | 160700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20250411 | 160600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20250411 | 160500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20250411 | 160400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20250411 | 160300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20250411 | 160200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20250411 | 160100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20250411 | 160000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20250411 | 155900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20250411 | 155800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20250411 | 155700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20250411 | 155600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20250411 | 155500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20250411 | 155400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20250411 | 155300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20250411 | 155200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20250411 | 155100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20250411 | 155000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20250411 | 154900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20250411 | 154800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20250411 | 154700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20250411 | 154600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20250411 | 154500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20250411 | 154400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20250411 | 154300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 273 | 20250411 | 154200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20250411 | 154100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20250411 | 154000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20250411 | 153900 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20250411 | 153800 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20250411 | 153700 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20250411 | 153600 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20250411 | 153500 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20250411 | 153400 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20250411 | 153300 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20250411 | 153200 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20250411 | 153100 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20250411 | 153000 | 7117010250 | 52900 | 52900 | 52900 | 52900 | 2264 |
| 286 | 20250411 | 152900 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20250411 | 152800 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20250411 | 152700 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20250411 | 152600 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20250411 | 152500 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20250411 | 152400 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20250411 | 152300 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20250411 | 152200 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20250411 | 152100 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20250411 | 152000 | 6997244650 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20250411 | 151900 | 6997244650 | 52800 | 52900 | 53100 | 52800 | 198 |
| 297 | 20250411 | 151800 | 6986766850 | 52900 | 52800 | 53100 | 52800 | 628 |
| 298 | 20250411 | 151700 | 6953517150 | 52900 | 52900 | 53000 | 52800 | 182 |
| 299 | 20250411 | 151600 | 6943886550 | 52900 | 52900 | 53000 | 52900 | 58 |
| 300 | 20250411 | 151500 | 6940817950 | 52900 | 52900 | 53000 | 52800 | 194 |
| 301 | 20250411 | 151400 | 6930556350 | 52900 | 53100 | 53100 | 52800 | 69 |
| 302 | 20250411 | 151300 | 6926904350 | 52900 | 52900 | 53100 | 52900 | 364 |
| 303 | 20250411 | 151200 | 6907648050 | 53100 | 53000 | 53100 | 53000 | 291 |
| 304 | 20250411 | 151100 | 6892224450 | 53000 | 53100 | 53100 | 53000 | 62 |
| 305 | 20250411 | 151000 | 6888934050 | 53100 | 53200 | 53200 | 53100 | 411 |
| 306 | 20250411 | 150900 | 6867091450 | 53200 | 53000 | 53200 | 52900 | 611 |
| 307 | 20250411 | 150800 | 6834650450 | 52900 | 53100 | 53100 | 52900 | 189 |
| 308 | 20250411 | 150700 | 6824638850 | 53100 | 53100 | 53100 | 53000 | 319 |
| 309 | 20250411 | 150600 | 6807728950 | 53100 | 53000 | 53100 | 53000 | 118 |
| 310 | 20250411 | 150500 | 6801467450 | 53100 | 52900 | 53100 | 52900 | 868 |
| 311 | 20250411 | 150400 | 6755513250 | 52900 | 53000 | 53000 | 52900 | 283 |
| 312 | 20250411 | 150300 | 6740539550 | 53000 | 52900 | 53100 | 52900 | 424 |
| 313 | 20250411 | 150200 | 6718065750 | 52900 | 53100 | 53100 | 52900 | 411 |
| 314 | 20250411 | 150100 | 6696285950 | 53100 | 53000 | 53100 | 52900 | 353 |
| 315 | 20250411 | 150000 | 6677573350 | 52900 | 52900 | 53000 | 52800 | 341 |
| 316 | 20250411 | 145900 | 6659544450 | 52900 | 52800 | 53000 | 52800 | 65 |
| 317 | 20250411 | 145800 | 6656106450 | 52800 | 52900 | 53000 | 52800 | 468 |
| 318 | 20250411 | 145700 | 6631353750 | 52800 | 52900 | 53000 | 52800 | 362 |
| 319 | 20250411 | 145600 | 6612206550 | 52900 | 53000 | 53000 | 52900 | 275 |
| 320 | 20250411 | 145500 | 6597656250 | 52900 | 52900 | 53000 | 52800 | 56 |
| 321 | 20250411 | 145400 | 6594692850 | 52800 | 53000 | 53000 | 52800 | 657 |
| 322 | 20250411 | 145300 | 6559923250 | 53000 | 52900 | 53000 | 52800 | 496 |
| 323 | 20250411 | 145200 | 6533697650 | 52900 | 53000 | 53100 | 52800 | 242 |
| 324 | 20250411 | 145100 | 6520888950 | 52900 | 53000 | 53100 | 52900 | 312 |
| 325 | 20250411 | 145000 | 6504352750 | 53000 | 53300 | 53300 | 53000 | 81 |
| 326 | 20250411 | 144900 | 6500050850 | 53200 | 53100 | 53200 | 53100 | 553 |
| 327 | 20250411 | 144800 | 6470662050 | 53200 | 53000 | 53200 | 53000 | 176 |
| 328 | 20250411 | 144700 | 6461313150 | 53100 | 53200 | 53300 | 53000 | 701 |
| 329 | 20250411 | 144600 | 6424094150 | 53200 | 53300 | 53300 | 53200 | 205 |
| 330 | 20250411 | 144500 | 6413185050 | 53200 | 53200 | 53300 | 53200 | 313 |
| 331 | 20250411 | 144400 | 6396527250 | 53200 | 53200 | 53300 | 53200 | 133 |
| 332 | 20250411 | 144300 | 6389448350 | 53300 | 53200 | 53300 | 53100 | 291 |
| 333 | 20250411 | 144200 | 6373967050 | 53300 | 53300 | 53400 | 53200 | 447 |
| 334 | 20250411 | 144100 | 6350134950 | 53300 | 53200 | 53300 | 53200 | 67 |
| 335 | 20250411 | 144000 | 6346566850 | 53300 | 53300 | 53300 | 53200 | 79 |
| 336 | 20250411 | 143900 | 6342361050 | 53200 | 53300 | 53300 | 53200 | 286 |
| 337 | 20250411 | 143800 | 6327144050 | 53300 | 53300 | 53300 | 53200 | 119 |
| 338 | 20250411 | 143700 | 6320805350 | 53300 | 53200 | 53300 | 53200 | 145 |
| 339 | 20250411 | 143600 | 6313079550 | 53200 | 53300 | 53300 | 53200 | 298 |
| 340 | 20250411 | 143500 | 6297221350 | 53300 | 53200 | 53300 | 53100 | 140 |
| 341 | 20250411 | 143400 | 6289772550 | 53200 | 53200 | 53300 | 53100 | 370 |
| 342 | 20250411 | 143300 | 6270090350 | 53300 | 53400 | 53400 | 53200 | 398 |
| 343 | 20250411 | 143200 | 6248865150 | 53400 | 53300 | 53400 | 53200 | 58 |
| 344 | 20250411 | 143100 | 6245772650 | 53400 | 53000 | 53400 | 53000 | 596 |
| 345 | 20250411 | 143000 | 6214033450 | 53200 | 52900 | 53200 | 52900 | 399 |
| 346 | 20250411 | 142900 | 6192851950 | 53000 | 53100 | 53100 | 53000 | 287 |
| 347 | 20250411 | 142800 | 6177638950 | 53000 | 53100 | 53100 | 53000 | 445 |
| 348 | 20250411 | 142700 | 6154036950 | 53000 | 52900 | 53100 | 52900 | 398 |
| 349 | 20250411 | 142600 | 6132922750 | 52900 | 53000 | 53000 | 52900 | 139 |
| 350 | 20250411 | 142500 | 6125556350 | 52900 | 53000 | 53100 | 52900 | 967 |
| 351 | 20250411 | 142400 | 6074324250 | 53200 | 53200 | 53200 | 53000 | 245 |
| 352 | 20250411 | 142300 | 6061312450 | 53100 | 53200 | 53200 | 53100 | 128 |
| 353 | 20250411 | 142200 | 6054511250 | 53200 | 53500 | 53500 | 53000 | 1495 |
| 354 | 20250411 | 142100 | 5975010050 | 53500 | 53600 | 53700 | 53500 | 501 |
| 355 | 20250411 | 142000 | 5948149750 | 53600 | 53500 | 53600 | 53500 | 34 |
| 356 | 20250411 | 141900 | 5946328550 | 53500 | 53500 | 53500 | 53400 | 191 |
| 357 | 20250411 | 141800 | 5936112950 | 53400 | 53400 | 53500 | 53300 | 346 |
| 358 | 20250411 | 141700 | 5917636050 | 53300 | 53300 | 53400 | 53300 | 42 |
| 359 | 20250411 | 141600 | 5915394550 | 53300 | 53300 | 53400 | 53300 | 81 |
| 360 | 20250411 | 141500 | 5911073550 | 53200 | 53400 | 53400 | 53200 | 418 |
| 361 | 20250411 | 141400 | 5888782250 | 53400 | 53400 | 53400 | 53300 | 65 |
| 362 | 20250411 | 141300 | 5885314350 | 53400 | 53200 | 53400 | 53200 | 46 |
| 363 | 20250411 | 141200 | 5882862650 | 53200 | 53400 | 53400 | 53200 | 309 |
| 364 | 20250411 | 141100 | 5866398750 | 53400 | 53300 | 53400 | 53300 | 127 |
| 365 | 20250411 | 141000 | 5859627650 | 53300 | 53100 | 53400 | 53100 | 159 |
| 366 | 20250411 | 140900 | 5851153950 | 53200 | 53100 | 53200 | 53000 | 259 |
| 367 | 20250411 | 140800 | 5837401950 | 53100 | 53300 | 53400 | 53100 | 243 |
| 368 | 20250411 | 140700 | 5824459650 | 53300 | 53200 | 53300 | 53100 | 155 |
| 369 | 20250411 | 140600 | 5816210350 | 53200 | 53200 | 53300 | 53200 | 67 |
| 370 | 20250411 | 140500 | 5812642150 | 53200 | 53300 | 53300 | 53200 | 296 |
| 371 | 20250411 | 140400 | 5796887850 | 53300 | 53200 | 53300 | 53200 | 154 |
| 372 | 20250411 | 140300 | 5788682550 | 53300 | 53100 | 53300 | 53100 | 353 |
| 373 | 20250411 | 140200 | 5769895450 | 53200 | 53200 | 53200 | 53100 | 329 |
| 374 | 20250411 | 140100 | 5752407950 | 53200 | 53200 | 53200 | 53100 | 448 |
| 375 | 20250411 | 140000 | 5728576550 | 53300 | 53300 | 53400 | 53200 | 355 |
| 376 | 20250411 | 135900 | 5709661050 | 53400 | 53400 | 53400 | 53300 | 107 |
| 377 | 20250411 | 135800 | 5703949750 | 53400 | 53300 | 53400 | 53300 | 265 |
| 378 | 20250411 | 135700 | 5689823850 | 53400 | 53300 | 53400 | 53300 | 168 |
| 379 | 20250411 | 135600 | 5680855150 | 53300 | 53300 | 53300 | 53200 | 64 |
| 380 | 20250411 | 135500 | 5677444950 | 53200 | 53300 | 53300 | 53200 | 151 |
| 381 | 20250411 | 135400 | 5669397850 | 53200 | 53200 | 53300 | 53200 | 273 |
| 382 | 20250411 | 135300 | 5654858650 | 53300 | 53200 | 53300 | 53200 | 150 |
| 383 | 20250411 | 135200 | 5646875250 | 53200 | 53200 | 53300 | 53200 | 77 |
| 384 | 20250411 | 135100 | 5642774350 | 53300 | 53400 | 53400 | 53200 | 345 |
| 385 | 20250411 | 135000 | 5624375650 | 53500 | 53300 | 53500 | 53300 | 166 |
| 386 | 20250411 | 134900 | 5615514150 | 53300 | 53200 | 53300 | 53200 | 180 |
| 387 | 20250411 | 134800 | 5605922050 | 53200 | 53300 | 53300 | 53100 | 605 |
| 388 | 20250411 | 134700 | 5573728750 | 53400 | 53300 | 53400 | 53300 | 290 |
| 389 | 20250411 | 134600 | 5558270450 | 53400 | 53500 | 53500 | 53400 | 440 |
| 390 | 20250411 | 134500 | 5534760950 | 53500 | 53600 | 53600 | 53400 | 93 |
| 391 | 20250411 | 134400 | 5529789050 | 53500 | 53700 | 53800 | 53500 | 692 |
| 392 | 20250411 | 134300 | 5492676650 | 53700 | 53700 | 53800 | 53600 | 123 |
| 393 | 20250411 | 134200 | 5486070450 | 53700 | 53700 | 53700 | 53600 | 267 |
| 394 | 20250411 | 134100 | 5471756750 | 53600 | 53400 | 53700 | 53400 | 411 |
| 395 | 20250411 | 134000 | 5449758350 | 53600 | 53400 | 53600 | 53400 | 396 |
| 396 | 20250411 | 133900 | 5428561950 | 53500 | 53500 | 53500 | 53400 | 160 |
| 397 | 20250411 | 133800 | 5420014250 | 53500 | 53500 | 53600 | 53400 | 342 |
| 398 | 20250411 | 133700 | 5401712050 | 53600 | 53500 | 53600 | 53500 | 58 |
| 399 | 20250411 | 133600 | 5398606550 | 53500 | 53700 | 53700 | 53500 | 231 |
| 400 | 20250411 | 133500 | 5386227450 | 53700 | 53800 | 53800 | 53700 | 150 |
| 401 | 20250411 | 133400 | 5378170050 | 53700 | 53900 | 53900 | 53700 | 39 |
| 402 | 20250411 | 133300 | 5376071450 | 53800 | 54100 | 54100 | 53800 | 285 |
| 403 | 20250411 | 133200 | 5360707050 | 53900 | 54200 | 54200 | 53900 | 2294 |
| 404 | 20250411 | 133100 | 5236948050 | 54100 | 54100 | 54200 | 54100 | 48 |
| 405 | 20250411 | 133000 | 5234349050 | 54200 | 54100 | 54200 | 54100 | 212 |
| 406 | 20250411 | 132900 | 5222876850 | 54300 | 54400 | 54400 | 54100 | 172 |
| 407 | 20250411 | 132800 | 5213538950 | 54400 | 54200 | 54600 | 54200 | 889 |
| 408 | 20250411 | 132700 | 5165151150 | 54200 | 54400 | 54500 | 54200 | 458 |
| 409 | 20250411 | 132600 | 5140276950 | 54400 | 54400 | 54400 | 54300 | 252 |
| 410 | 20250411 | 132500 | 5126570150 | 54400 | 54200 | 54500 | 54200 | 1722 |
| 411 | 20250411 | 132400 | 5032909750 | 54200 | 54100 | 54200 | 54100 | 298 |
| 412 | 20250411 | 132300 | 5016760050 | 54200 | 54100 | 54200 | 54100 | 898 |
| 413 | 20250411 | 132200 | 4968127850 | 54100 | 54100 | 54200 | 54000 | 335 |
| 414 | 20250411 | 132100 | 4950007750 | 54100 | 54100 | 54100 | 54000 | 155 |
| 415 | 20250411 | 132000 | 4941625850 | 54100 | 54000 | 54200 | 53900 | 1630 |
| 416 | 20250411 | 131900 | 4853454350 | 54000 | 54000 | 54100 | 54000 | 332 |
| 417 | 20250411 | 131800 | 4835525550 | 53900 | 53900 | 53900 | 53800 | 166 |
| 418 | 20250411 | 131700 | 4826579150 | 53900 | 53800 | 53900 | 53800 | 156 |
| 419 | 20250411 | 131600 | 4818185050 | 54000 | 53700 | 54000 | 53600 | 244 |
| 420 | 20250411 | 131500 | 4805061850 | 53600 | 53600 | 53700 | 53500 | 534 |
| 421 | 20250411 | 131400 | 4776447500 | 53700 | 53700 | 53750 | 53700 | 171 |
| 422 | 20250411 | 131300 | 4767264200 | 53700 | 53800 | 54000 | 53700 | 1214 |
| 423 | 20250411 | 131200 | 4701883200 | 53800 | 53900 | 53900 | 53800 | 70 |
| 424 | 20250411 | 131100 | 4698112300 | 54000 | 53800 | 54000 | 53800 | 1722 |
| 425 | 20250411 | 131000 | 4605310900 | 53700 | 53900 | 53900 | 53700 | 511 |
| 426 | 20250411 | 130900 | 4577793600 | 53900 | 53800 | 53900 | 53800 | 470 |
| 427 | 20250411 | 130800 | 4552469900 | 53800 | 53800 | 53900 | 53700 | 1507 |
| 428 | 20250411 | 130700 | 4471393200 | 53800 | 53600 | 53800 | 53500 | 758 |
| 429 | 20250411 | 130600 | 4430716000 | 53500 | 53400 | 53600 | 53300 | 1664 |
| 430 | 20250411 | 130500 | 4341762200 | 53400 | 53200 | 53400 | 53100 | 269 |
| 431 | 20250411 | 130400 | 4327439400 | 53200 | 53000 | 53200 | 53000 | 592 |
| 432 | 20250411 | 130300 | 4295985100 | 53000 | 52800 | 53000 | 52800 | 453 |
| 433 | 20250411 | 130200 | 4272021500 | 52700 | 52800 | 52800 | 52700 | 12 |
| 434 | 20250411 | 130100 | 4271388000 | 52800 | 52700 | 52800 | 52700 | 21 |
| 435 | 20250411 | 130000 | 4270280200 | 52800 | 52700 | 52800 | 52700 | 42 |
| 436 | 20250411 | 125900 | 4268065300 | 52700 | 52800 | 52800 | 52700 | 101 |
| 437 | 20250411 | 125800 | 4262734800 | 52700 | 52800 | 52800 | 52700 | 70 |
| 438 | 20250411 | 125700 | 4259044800 | 52800 | 52700 | 52800 | 52700 | 17 |
| 439 | 20250411 | 125600 | 4258147900 | 52700 | 52700 | 52800 | 52700 | 49 |
| 440 | 20250411 | 125500 | 4255564500 | 52700 | 52700 | 52800 | 52600 | 80 |
| 441 | 20250411 | 125400 | 4251348000 | 52700 | 52700 | 52700 | 52700 | 20 |
| 442 | 20250411 | 125300 | 4250294000 | 52600 | 52700 | 52700 | 52600 | 69 |
| 443 | 20250411 | 125200 | 4246663600 | 52600 | 52700 | 52700 | 52400 | 1073 |
| 444 | 20250411 | 125100 | 4190266900 | 52700 | 52700 | 52800 | 52400 | 1286 |
| 445 | 20250411 | 125000 | 4122665700 | 52700 | 52800 | 52900 | 52500 | 1320 |
| 446 | 20250411 | 124900 | 4053284300 | 52800 | 52700 | 52800 | 52700 | 101 |
| 447 | 20250411 | 124800 | 4047951600 | 52700 | 52600 | 52700 | 52400 | 593 |
| 448 | 20250411 | 124700 | 4016758400 | 52600 | 52800 | 52800 | 52400 | 1266 |
| 449 | 20250411 | 124600 | 3950284000 | 52800 | 52900 | 52900 | 52600 | 624 |
| 450 | 20250411 | 124500 | 3917395600 | 52800 | 52900 | 52900 | 52800 | 919 |
| 451 | 20250411 | 124400 | 3868871200 | 52900 | 52800 | 53000 | 52800 | 447 |
| 452 | 20250411 | 124300 | 3845263900 | 52900 | 53100 | 53100 | 52900 | 232 |
| 453 | 20250411 | 124200 | 3832981400 | 53200 | 53000 | 53200 | 52900 | 315 |
| 454 | 20250411 | 124100 | 3816277000 | 52900 | 53100 | 53100 | 52900 | 59 |
| 455 | 20250411 | 124000 | 3813149100 | 53000 | 53000 | 53100 | 53000 | 44 |
| 456 | 20250411 | 123900 | 3810816100 | 53000 | 53000 | 53200 | 53000 | 371 |
| 457 | 20250411 | 123800 | 3791145600 | 53000 | 53000 | 53100 | 53000 | 82 |
| 458 | 20250411 | 123700 | 3786794700 | 53100 | 53100 | 53100 | 53000 | 166 |
| 459 | 20250411 | 123600 | 3777982400 | 53100 | 53000 | 53100 | 53000 | 447 |
| 460 | 20250411 | 123500 | 3754248500 | 53000 | 52900 | 53100 | 52900 | 346 |
| 461 | 20250411 | 123400 | 3735926900 | 52900 | 52900 | 52900 | 52900 | 20 |
| 462 | 20250411 | 123300 | 3734868900 | 52900 | 52900 | 53000 | 52800 | 853 |
| 463 | 20250411 | 123200 | 3689746200 | 52900 | 53000 | 53000 | 52900 | 204 |
| 464 | 20250411 | 123100 | 3678953400 | 53000 | 53000 | 53000 | 52900 | 121 |
| 465 | 20250411 | 123000 | 3672550200 | 53000 | 53000 | 53000 | 52900 | 373 |
| 466 | 20250411 | 122900 | 3652784800 | 53000 | 53000 | 53000 | 52900 | 190 |
| 467 | 20250411 | 122800 | 3642732700 | 52900 | 53100 | 53100 | 52900 | 232 |
| 468 | 20250411 | 122700 | 3630447000 | 53100 | 53100 | 53100 | 53000 | 382 |
| 469 | 20250411 | 122600 | 3610178500 | 53100 | 52700 | 53100 | 52700 | 978 |
| 470 | 20250411 | 122500 | 3558443300 | 52700 | 52900 | 52900 | 52700 | 168 |
| 471 | 20250411 | 122400 | 3549586400 | 52800 | 52900 | 52900 | 52800 | 260 |
| 472 | 20250411 | 122300 | 3535857400 | 52900 | 52800 | 52900 | 52800 | 429 |
| 473 | 20250411 | 122200 | 3513204500 | 52800 | 52600 | 52900 | 52600 | 653 |
| 474 | 20250411 | 122100 | 3478767600 | 52600 | 52500 | 52700 | 52500 | 337 |
| 475 | 20250411 | 122000 | 3461050900 | 52500 | 52600 | 52600 | 52500 | 319 |
| 476 | 20250411 | 121900 | 3444299600 | 52600 | 52500 | 52700 | 52500 | 158 |
| 477 | 20250411 | 121800 | 3436000400 | 52600 | 52600 | 52700 | 52600 | 239 |
| 478 | 20250411 | 121700 | 3423428000 | 52600 | 52600 | 52700 | 52500 | 479 |
| 479 | 20250411 | 121600 | 3398226000 | 52600 | 52500 | 52600 | 52400 | 323 |
| 480 | 20250411 | 121500 | 3381256900 | 52400 | 52400 | 52500 | 52400 | 1153 |
| 481 | 20250411 | 121400 | 3320747200 | 52400 | 52400 | 52500 | 52400 | 611 |
| 482 | 20250411 | 121300 | 3288728600 | 52500 | 52200 | 52500 | 52100 | 1547 |
| 483 | 20250411 | 121200 | 3207662700 | 52100 | 52200 | 52300 | 52000 | 255 |
| 484 | 20250411 | 121100 | 3194358100 | 52200 | 52000 | 52200 | 52000 | 420 |
| 485 | 20250411 | 121000 | 3172486200 | 51900 | 52000 | 52100 | 51900 | 186 |
| 486 | 20250411 | 120900 | 3162816600 | 52100 | 52100 | 52100 | 51900 | 228 |
| 487 | 20250411 | 120800 | 3150963300 | 52100 | 52000 | 52100 | 52000 | 85 |
| 488 | 20250411 | 120700 | 3146539300 | 52000 | 52100 | 52100 | 52000 | 428 |
| 489 | 20250411 | 120600 | 3124280100 | 52000 | 52000 | 52100 | 52000 | 242 |
| 490 | 20250411 | 120500 | 3111691700 | 52000 | 52100 | 52100 | 52000 | 177 |
| 491 | 20250411 | 120400 | 3102474900 | 52100 | 52100 | 52100 | 52000 | 382 |
| 492 | 20250411 | 120300 | 3082591900 | 52200 | 52200 | 52200 | 52000 | 170 |
| 493 | 20250411 | 120200 | 3073747900 | 52100 | 52100 | 52100 | 52000 | 421 |
| 494 | 20250411 | 120100 | 3051831600 | 52000 | 52100 | 52100 | 52000 | 739 |
| 495 | 20250411 | 120000 | 3013387900 | 52100 | 52200 | 52200 | 52000 | 301 |
| 496 | 20250411 | 115900 | 2997699800 | 52200 | 52100 | 52200 | 52000 | 654 |
| 497 | 20250411 | 115800 | 2963673600 | 52100 | 52100 | 52200 | 52100 | 81 |
| 498 | 20250411 | 115700 | 2959452500 | 52100 | 52100 | 52200 | 52100 | 245 |
| 499 | 20250411 | 115600 | 2946685300 | 52100 | 52100 | 52200 | 52000 | 290 |
| 500 | 20250411 | 115500 | 2931588400 | 52100 | 52100 | 52200 | 52000 | 1004 |
| 501 | 20250411 | 115400 | 2879375700 | 52200 | 52200 | 52200 | 52000 | 140 |
| 502 | 20250411 | 115300 | 2872093500 | 52200 | 52000 | 52200 | 51900 | 416 |
| 503 | 20250411 | 115200 | 2850467000 | 51900 | 52000 | 52000 | 51900 | 138 |
| 504 | 20250411 | 115100 | 2843300000 | 52000 | 52000 | 52100 | 52000 | 374 |
| 505 | 20250411 | 115000 | 2823850300 | 51800 | 52000 | 52000 | 51800 | 192 |
| 506 | 20250411 | 114900 | 2813886800 | 52000 | 51800 | 52000 | 51800 | 219 |
| 507 | 20250411 | 114800 | 2802531900 | 51800 | 51700 | 51900 | 51600 | 861 |
| 508 | 20250411 | 114700 | 2757905000 | 51600 | 51600 | 51700 | 51500 | 415 |
| 509 | 20250411 | 114600 | 2736479600 | 51600 | 51600 | 51600 | 51600 | 231 |
| 510 | 20250411 | 114500 | 2724560000 | 51600 | 51500 | 51600 | 51500 | 232 |
| 511 | 20250411 | 114400 | 2712610400 | 51600 | 51500 | 51600 | 51500 | 336 |
| 512 | 20250411 | 114300 | 2695304400 | 51600 | 51500 | 51700 | 51500 | 297 |
| 513 | 20250411 | 114200 | 2679984200 | 51500 | 51600 | 51700 | 51500 | 232 |
| 514 | 20250411 | 114100 | 2668016900 | 51700 | 51800 | 51800 | 51700 | 368 |
| 515 | 20250411 | 114000 | 2648991000 | 51800 | 51900 | 51900 | 51700 | 485 |
| 516 | 20250411 | 113900 | 2623884300 | 51900 | 51700 | 51900 | 51600 | 453 |
| 517 | 20250411 | 113800 | 2600452600 | 51700 | 51500 | 51700 | 51500 | 448 |
| 518 | 20250411 | 113700 | 2577357800 | 51500 | 51500 | 51600 | 51500 | 148 |
| 519 | 20250411 | 113600 | 2569734400 | 51600 | 51500 | 51600 | 51500 | 365 |
| 520 | 20250411 | 113500 | 2550935600 | 51400 | 51500 | 51600 | 51400 | 214 |
| 521 | 20250411 | 113400 | 2539928000 | 51600 | 51600 | 51600 | 51500 | 177 |
| 522 | 20250411 | 113300 | 2530810400 | 51500 | 51500 | 51600 | 51500 | 355 |
| 523 | 20250411 | 113200 | 2512524200 | 51500 | 51500 | 51500 | 51400 | 200 |
| 524 | 20250411 | 113100 | 2502242500 | 51500 | 51500 | 51500 | 51400 | 321 |
| 525 | 20250411 | 113000 | 2485721200 | 51400 | 51400 | 51500 | 51300 | 206 |
| 526 | 20250411 | 112900 | 2475133200 | 51500 | 51500 | 51500 | 51400 | 220 |
| 527 | 20250411 | 112800 | 2463823000 | 51500 | 51500 | 51500 | 51400 | 157 |
| 528 | 20250411 | 112700 | 2455751600 | 51500 | 51300 | 51500 | 51200 | 581 |
| 529 | 20250411 | 112600 | 2425903200 | 51400 | 51400 | 51400 | 51300 | 171 |
| 530 | 20250411 | 112500 | 2417126900 | 51300 | 51300 | 51400 | 51200 | 245 |
| 531 | 20250411 | 112400 | 2404576900 | 51300 | 51300 | 51300 | 51200 | 69 |
| 532 | 20250411 | 112300 | 2401041600 | 51300 | 51400 | 51400 | 51300 | 116 |
| 533 | 20250411 | 112200 | 2395089700 | 51200 | 51300 | 51400 | 51200 | 230 |
| 534 | 20250411 | 112100 | 2383300400 | 51300 | 51200 | 51300 | 51200 | 353 |
| 535 | 20250411 | 112000 | 2365225300 | 51100 | 51200 | 51300 | 51100 | 247 |
| 536 | 20250411 | 111900 | 2352593800 | 51300 | 51100 | 51300 | 51100 | 168 |
| 537 | 20250411 | 111800 | 2344000600 | 51300 | 51300 | 51300 | 51100 | 206 |
| 538 | 20250411 | 111700 | 2333469300 | 51200 | 51300 | 51300 | 51200 | 358 |
| 539 | 20250411 | 111600 | 2315136200 | 51300 | 51200 | 51400 | 51200 | 186 |
| 540 | 20250411 | 111500 | 2305610900 | 51400 | 51200 | 51400 | 51200 | 159 |
| 541 | 20250411 | 111400 | 2297467200 | 51400 | 51300 | 51400 | 51300 | 41 |
| 542 | 20250411 | 111300 | 2295362200 | 51400 | 51300 | 51400 | 51200 | 254 |
| 543 | 20250411 | 111200 | 2282341200 | 51300 | 51400 | 51400 | 51200 | 428 |
| 544 | 20250411 | 111100 | 2260397700 | 51300 | 51400 | 51400 | 51300 | 159 |
| 545 | 20250411 | 111000 | 2252239200 | 51400 | 51400 | 51500 | 51300 | 407 |
| 546 | 20250411 | 110900 | 2231336900 | 51200 | 51300 | 51400 | 51200 | 462 |
| 547 | 20250411 | 110800 | 2207654200 | 51300 | 51300 | 51300 | 51200 | 133 |
| 548 | 20250411 | 110700 | 2200842500 | 51300 | 51400 | 51400 | 51200 | 203 |
| 549 | 20250411 | 110600 | 2190444800 | 51300 | 51400 | 51400 | 51200 | 519 |
| 550 | 20250411 | 110500 | 2163835100 | 51300 | 51500 | 51500 | 51200 | 1164 |
| 551 | 20250411 | 110400 | 2104062800 | 51600 | 51500 | 51600 | 51500 | 236 |
| 552 | 20250411 | 110300 | 2091907100 | 51600 | 51400 | 51600 | 51400 | 198 |
| 553 | 20250411 | 110200 | 2081722900 | 51600 | 51600 | 51600 | 51400 | 52 |
| 554 | 20250411 | 110100 | 2079044300 | 51500 | 51600 | 51600 | 51500 | 204 |
| 555 | 20250411 | 110000 | 2068537000 | 51600 | 51600 | 51700 | 51600 | 343 |
| 556 | 20250411 | 105900 | 2050817400 | 51600 | 51600 | 51700 | 51600 | 150 |
| 557 | 20250411 | 105800 | 2043072500 | 51500 | 51600 | 51600 | 51500 | 34 |
| 558 | 20250411 | 105700 | 2041320400 | 51400 | 51400 | 51600 | 51400 | 147 |
| 559 | 20250411 | 105600 | 2033751900 | 51500 | 51400 | 51500 | 51400 | 25 |
| 560 | 20250411 | 105500 | 2032465900 | 51500 | 51600 | 51600 | 51400 | 63 |
| 561 | 20250411 | 105400 | 2029220600 | 51500 | 51400 | 51500 | 51400 | 187 |
| 562 | 20250411 | 105300 | 2019593600 | 51500 | 51400 | 51500 | 51400 | 16 |
| 563 | 20250411 | 105200 | 2018770200 | 51500 | 51400 | 51500 | 51400 | 22 |
| 564 | 20250411 | 105100 | 2017638200 | 51600 | 51600 | 51600 | 51600 | 11 |
| 565 | 20250411 | 105000 | 2017070600 | 51600 | 51400 | 51600 | 51400 | 35 |
| 566 | 20250411 | 104900 | 2015269600 | 51500 | 51600 | 51600 | 51400 | 58 |
| 567 | 20250411 | 104800 | 2012284900 | 51500 | 51500 | 51500 | 51500 | 24 |
| 568 | 20250411 | 104700 | 2011048900 | 51500 | 51400 | 51500 | 51400 | 525 |
| 569 | 20250411 | 104600 | 1984014400 | 51400 | 51400 | 51500 | 51400 | 48 |
| 570 | 20250411 | 104500 | 1981546200 | 51500 | 51400 | 51500 | 51400 | 196 |
| 571 | 20250411 | 104400 | 1971455700 | 51400 | 51400 | 51400 | 51300 | 195 |
| 572 | 20250411 | 104300 | 1961433700 | 51400 | 51400 | 51400 | 51300 | 64 |
| 573 | 20250411 | 104200 | 1958146300 | 51300 | 51200 | 51400 | 51200 | 717 |
| 574 | 20250411 | 104100 | 1921364600 | 51200 | 51300 | 51300 | 51200 | 432 |
| 575 | 20250411 | 104000 | 1899208500 | 51300 | 51400 | 51400 | 51300 | 75 |
| 576 | 20250411 | 103900 | 1895358300 | 51400 | 51400 | 51400 | 51300 | 79 |
| 577 | 20250411 | 103800 | 1891299300 | 51400 | 51300 | 51400 | 51300 | 654 |
| 578 | 20250411 | 103700 | 1857702800 | 51400 | 51200 | 51400 | 51200 | 20 |
| 579 | 20250411 | 103600 | 1856676800 | 51300 | 51200 | 51300 | 51200 | 41 |
| 580 | 20250411 | 103500 | 1854575200 | 51200 | 51100 | 51300 | 51000 | 1240 |
| 581 | 20250411 | 103400 | 1791201200 | 51100 | 51200 | 51200 | 51100 | 43 |
| 582 | 20250411 | 103300 | 1789002900 | 51200 | 51200 | 51300 | 51200 | 334 |
| 583 | 20250411 | 103200 | 1771900900 | 51300 | 51300 | 51300 | 51100 | 1038 |
| 584 | 20250411 | 103100 | 1718751400 | 51300 | 51300 | 51300 | 51300 | 23 |
| 585 | 20250411 | 103000 | 1717571500 | 51300 | 51300 | 51400 | 51200 | 73 |
| 586 | 20250411 | 102900 | 1713826300 | 51300 | 51300 | 51300 | 51200 | 182 |
| 587 | 20250411 | 102800 | 1704491500 | 51300 | 51200 | 51300 | 51200 | 50 |
| 588 | 20250411 | 102700 | 1701929400 | 51300 | 51200 | 51300 | 51200 | 69 |
| 589 | 20250411 | 102600 | 1698394900 | 51300 | 51300 | 51300 | 51300 | 23 |
| 590 | 20250411 | 102500 | 1697215000 | 51300 | 51200 | 51400 | 51200 | 818 |
| 591 | 20250411 | 102400 | 1655307600 | 51300 | 51400 | 51400 | 51100 | 1613 |
| 592 | 20250411 | 102300 | 1572613100 | 51500 | 51500 | 51500 | 51500 | 10 |
| 593 | 20250411 | 102200 | 1572098100 | 51500 | 51500 | 51500 | 51400 | 555 |
| 594 | 20250411 | 102100 | 1543539400 | 51400 | 51600 | 51600 | 51400 | 249 |
| 595 | 20250411 | 102000 | 1530716600 | 51600 | 51700 | 51700 | 51600 | 232 |
| 596 | 20250411 | 101900 | 1518743700 | 51700 | 51400 | 51700 | 51300 | 1140 |
| 597 | 20250411 | 101800 | 1460074700 | 51300 | 51300 | 51400 | 51300 | 543 |
| 598 | 20250411 | 101700 | 1432217800 | 51400 | 51300 | 51400 | 51300 | 223 |
| 599 | 20250411 | 101600 | 1420776900 | 51200 | 51200 | 51300 | 51200 | 84 |
| 600 | 20250411 | 101500 | 1416471100 | 51300 | 51200 | 51300 | 51200 | 345 |
| 601 | 20250411 | 101400 | 1398803800 | 51100 | 51100 | 51100 | 51100 | 37 |
| 602 | 20250411 | 101300 | 1396913100 | 51000 | 51100 | 51100 | 51000 | 164 |
| 603 | 20250411 | 101200 | 1388547750 | 51100 | 51100 | 51100 | 51100 | 325 |
| 604 | 20250411 | 101100 | 1371940250 | 51100 | 51200 | 51200 | 51100 | 433 |
| 605 | 20250411 | 101000 | 1349788450 | 51100 | 51100 | 51100 | 51000 | 566 |
| 606 | 20250411 | 100900 | 1320868550 | 51200 | 51300 | 51300 | 51100 | 355 |
| 607 | 20250411 | 100800 | 1302692250 | 51200 | 51300 | 51300 | 51200 | 46 |
| 608 | 20250411 | 100700 | 1300336050 | 51300 | 51200 | 51300 | 51200 | 145 |
| 609 | 20250411 | 100600 | 1292909850 | 51200 | 51200 | 51200 | 51200 | 13 |
| 610 | 20250411 | 100500 | 1292244250 | 51200 | 51200 | 51200 | 51100 | 117 |
| 611 | 20250411 | 100400 | 1286256550 | 51300 | 51300 | 51300 | 51200 | 45 |
| 612 | 20250411 | 100300 | 1283950450 | 51200 | 51100 | 51200 | 51100 | 524 |
| 613 | 20250411 | 100200 | 1257172750 | 51000 | 51000 | 51100 | 51000 | 918 |
| 614 | 20250411 | 100100 | 1210352850 | 51100 | 51200 | 51200 | 51100 | 376 |
| 615 | 20250411 | 100000 | 1191138150 | 51100 | 51200 | 51200 | 51100 | 44 |
| 616 | 20250411 | 095900 | 1188888050 | 51200 | 51200 | 51300 | 51200 | 81 |
| 617 | 20250411 | 095800 | 1184738950 | 51200 | 51200 | 51200 | 51100 | 110 |
| 618 | 20250411 | 095700 | 1179109850 | 51200 | 51200 | 51300 | 51200 | 190 |
| 619 | 20250411 | 095600 | 1169379050 | 51200 | 51200 | 51200 | 51200 | 91 |
| 620 | 20250411 | 095500 | 1164719850 | 51200 | 51400 | 51400 | 51100 | 2432 |
| 621 | 20250411 | 095400 | 1040358350 | 51400 | 51400 | 51500 | 51400 | 74 |
| 622 | 20250411 | 095300 | 1036552550 | 51400 | 51200 | 51500 | 51200 | 1721 |
| 623 | 20250411 | 095200 | 948390150 | 51300 | 51500 | 51500 | 51200 | 511 |
| 624 | 20250411 | 095100 | 922177350 | 51500 | 51600 | 51600 | 51500 | 41 |
| 625 | 20250411 | 095000 | 920064850 | 51400 | 51600 | 51600 | 51400 | 77 |
| 626 | 20250411 | 094900 | 916104450 | 51600 | 51600 | 51600 | 51400 | 537 |
| 627 | 20250411 | 094800 | 888470350 | 51700 | 51600 | 51700 | 51600 | 147 |
| 628 | 20250411 | 094700 | 880872550 | 51600 | 51700 | 51700 | 51600 | 39 |
| 629 | 20250411 | 094600 | 878856850 | 51700 | 51600 | 51700 | 51600 | 128 |
| 630 | 20250411 | 094500 | 872250550 | 51700 | 51800 | 51800 | 51700 | 262 |
| 631 | 20250411 | 094400 | 858703950 | 51800 | 51600 | 51900 | 51600 | 464 |
| 632 | 20250411 | 094300 | 834707650 | 51800 | 51800 | 51900 | 51700 | 139 |
| 633 | 20250411 | 094200 | 827510700 | 51900 | 51900 | 51900 | 51800 | 283 |
| 634 | 20250411 | 094100 | 812838000 | 51900 | 51900 | 51900 | 51800 | 34 |
| 635 | 20250411 | 094000 | 811074500 | 51800 | 52000 | 52000 | 51800 | 86 |
| 636 | 20250411 | 093900 | 806616700 | 52000 | 51900 | 52000 | 51900 | 53 |
| 637 | 20250411 | 093800 | 803865700 | 51800 | 52000 | 52000 | 51800 | 127 |
| 638 | 20250411 | 093700 | 797275700 | 52000 | 51800 | 52000 | 51700 | 453 |
| 639 | 20250411 | 093600 | 773780800 | 51900 | 52100 | 52100 | 51900 | 78 |
| 640 | 20250411 | 093500 | 769730000 | 52100 | 51900 | 52100 | 51700 | 478 |
| 641 | 20250411 | 093400 | 744886300 | 51900 | 51700 | 51900 | 51700 | 649 |
| 642 | 20250411 | 093300 | 711324400 | 51800 | 51700 | 52000 | 51700 | 721 |
| 643 | 20250411 | 093200 | 673968500 | 51700 | 51800 | 51900 | 51700 | 315 |
| 644 | 20250411 | 093100 | 657660100 | 51900 | 51900 | 51900 | 51700 | 38 |
| 645 | 20250411 | 093000 | 655692600 | 51700 | 51800 | 51900 | 51600 | 269 |
| 646 | 20250411 | 092900 | 641794200 | 51800 | 51800 | 51800 | 51600 | 581 |
| 647 | 20250411 | 092800 | 611767700 | 51800 | 51800 | 51900 | 51700 | 165 |
| 648 | 20250411 | 092700 | 603224600 | 51900 | 52000 | 52000 | 51700 | 191 |
| 649 | 20250411 | 092600 | 593329600 | 51900 | 51700 | 51900 | 51600 | 591 |
| 650 | 20250411 | 092500 | 562721700 | 51800 | 52100 | 52100 | 51800 | 329 |
| 651 | 20250411 | 092400 | 545668400 | 51900 | 51800 | 52100 | 51800 | 298 |
| 652 | 20250411 | 092300 | 530181800 | 51800 | 51800 | 52000 | 51700 | 356 |
| 653 | 20250411 | 092200 | 511723200 | 51800 | 51800 | 51800 | 51600 | 12 |
| 654 | 20250411 | 092100 | 511103600 | 51700 | 51700 | 51800 | 51600 | 230 |
| 655 | 20250411 | 092000 | 499217500 | 51600 | 51700 | 51700 | 51600 | 139 |
| 656 | 20250411 | 091900 | 492044500 | 51600 | 51700 | 51700 | 51600 | 165 |
| 657 | 20250411 | 091800 | 483530400 | 51700 | 51700 | 51700 | 51400 | 185 |
| 658 | 20250411 | 091700 | 473995100 | 51600 | 51400 | 51600 | 51300 | 355 |
| 659 | 20250411 | 091600 | 455738200 | 51400 | 51400 | 51500 | 51400 | 805 |
| 660 | 20250411 | 091500 | 414361100 | 51500 | 51800 | 51800 | 51400 | 2242 |
| 661 | 20250411 | 091400 | 298717100 | 51800 | 51700 | 52000 | 51700 | 404 |
| 662 | 20250411 | 091300 | 277785500 | 51700 | 51800 | 52000 | 51700 | 145 |
| 663 | 20250411 | 091200 | 270286900 | 52000 | 51800 | 52000 | 51800 | 558 |
| 664 | 20250411 | 091100 | 241338700 | 51700 | 51700 | 51800 | 51700 | 135 |
| 665 | 20250411 | 091000 | 234348000 | 51800 | 51700 | 51900 | 51700 | 411 |
| 666 | 20250411 | 090900 | 213065700 | 51700 | 51700 | 51800 | 51700 | 88 |
| 667 | 20250411 | 090800 | 208512900 | 51700 | 51800 | 51800 | 51500 | 753 |
| 668 | 20250411 | 090700 | 169615300 | 51900 | 52000 | 52100 | 51700 | 267 |
| 669 | 20250411 | 090600 | 155772100 | 52000 | 52200 | 52200 | 52000 | 85 |
| 670 | 20250411 | 090500 | 151350800 | 52200 | 52300 | 52300 | 52000 | 36 |
| 671 | 20250411 | 090400 | 149475100 | 52200 | 52000 | 52200 | 51900 | 341 |
| 672 | 20250411 | 090300 | 131694000 | 52100 | 52100 | 52100 | 51900 | 706 |
| 673 | 20250411 | 090200 | 94999400 | 52200 | 52000 | 52200 | 51900 | 535 |
| 674 | 20250411 | 090100 | 67198500 | 51900 | 51600 | 51900 | 51500 | 802 |
| 675 | 20250411 | 090000 | 25770200 | 52000 | 51600 | 52000 | 51600 | 499 |