36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 3 | 20250414 | 201200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250414 | 201100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250414 | 201000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250414 | 200900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250414 | 200800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250414 | 200700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250414 | 200600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250414 | 200500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250414 | 200400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250414 | 200300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250414 | 200200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250414 | 200100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250414 | 200000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250414 | 195900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250414 | 195800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250414 | 195700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250414 | 195600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250414 | 195500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250414 | 195400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250414 | 195300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250414 | 195200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250414 | 195100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250414 | 195000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250414 | 194900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250414 | 194800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250414 | 194700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250414 | 194600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250414 | 194500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250414 | 194400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250414 | 194300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 33 | 20250414 | 194200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250414 | 194100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250414 | 194000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250414 | 193900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250414 | 193800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250414 | 193700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250414 | 193600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250414 | 193500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250414 | 193400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250414 | 193300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250414 | 193200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250414 | 193100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250414 | 193000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250414 | 192900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250414 | 192800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250414 | 192700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250414 | 192600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250414 | 192500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250414 | 192400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250414 | 192300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250414 | 192200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250414 | 192100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250414 | 192000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250414 | 191900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250414 | 191800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250414 | 191700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250414 | 191600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250414 | 191500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250414 | 191400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250414 | 191300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 63 | 20250414 | 191200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250414 | 191100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250414 | 191000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250414 | 190900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250414 | 190800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250414 | 190700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250414 | 190600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250414 | 190500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250414 | 190400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250414 | 190300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250414 | 190200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250414 | 190100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250414 | 190000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250414 | 185900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250414 | 185800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250414 | 185700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250414 | 185600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250414 | 185500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250414 | 185400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250414 | 185300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250414 | 185200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250414 | 185100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250414 | 185000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250414 | 184900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250414 | 184800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250414 | 184700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250414 | 184600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250414 | 184500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250414 | 184400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250414 | 184300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 93 | 20250414 | 184200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250414 | 184100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250414 | 184000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250414 | 183900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250414 | 183800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250414 | 183700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250414 | 183600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250414 | 183500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250414 | 183400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250414 | 183300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250414 | 183200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250414 | 183100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250414 | 183000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250414 | 182900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250414 | 182800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250414 | 182700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250414 | 182600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250414 | 182500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250414 | 182400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250414 | 182300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250414 | 182200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250414 | 182100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250414 | 182000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250414 | 181900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250414 | 181800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250414 | 181700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250414 | 181600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250414 | 181500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250414 | 181400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250414 | 181300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 123 | 20250414 | 181200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250414 | 181100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250414 | 181000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250414 | 180900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250414 | 180800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250414 | 180700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250414 | 180600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250414 | 180500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250414 | 180400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250414 | 180300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250414 | 180200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250414 | 180100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250414 | 180000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250414 | 175900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250414 | 175800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250414 | 175700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250414 | 175600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250414 | 175500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250414 | 175400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250414 | 175300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250414 | 175200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250414 | 175100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250414 | 175000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250414 | 174900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250414 | 174800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250414 | 174700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250414 | 174600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250414 | 174500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250414 | 174400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250414 | 174300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 153 | 20250414 | 174200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250414 | 174100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250414 | 174000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250414 | 173900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250414 | 173800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250414 | 173700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250414 | 173600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250414 | 173500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250414 | 173400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250414 | 173300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250414 | 173200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250414 | 173100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250414 | 173000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250414 | 172900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250414 | 172800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250414 | 172700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250414 | 172600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250414 | 172500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250414 | 172400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250414 | 172300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250414 | 172200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250414 | 172100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250414 | 172000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250414 | 171900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250414 | 171800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250414 | 171700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250414 | 171600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250414 | 171500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250414 | 171400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250414 | 171300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 183 | 20250414 | 171200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250414 | 171100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250414 | 171000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250414 | 170900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250414 | 170800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250414 | 170700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250414 | 170600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250414 | 170500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250414 | 170400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250414 | 170300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250414 | 170200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250414 | 170100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250414 | 170000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250414 | 165900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250414 | 165800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250414 | 165700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250414 | 165600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250414 | 165500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250414 | 165400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250414 | 165300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250414 | 165200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250414 | 165100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250414 | 165000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250414 | 164900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250414 | 164800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20250414 | 164700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20250414 | 164600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20250414 | 164500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20250414 | 164400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20250414 | 164300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 213 | 20250414 | 164200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20250414 | 164100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20250414 | 164000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20250414 | 163900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20250414 | 163800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20250414 | 163700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20250414 | 163600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20250414 | 163500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20250414 | 163400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20250414 | 163300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20250414 | 163200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20250414 | 163100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20250414 | 163000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20250414 | 162900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20250414 | 162800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20250414 | 162700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20250414 | 162600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20250414 | 162500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20250414 | 162400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20250414 | 162300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20250414 | 162200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20250414 | 162100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20250414 | 162000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20250414 | 161900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20250414 | 161800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20250414 | 161700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20250414 | 161600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20250414 | 161500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20250414 | 161400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20250414 | 161300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 243 | 20250414 | 161200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20250414 | 161100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20250414 | 161000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20250414 | 160900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20250414 | 160800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20250414 | 160700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20250414 | 160600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20250414 | 160500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20250414 | 160400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20250414 | 160300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20250414 | 160200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20250414 | 160100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20250414 | 160000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20250414 | 155900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20250414 | 155800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20250414 | 155700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20250414 | 155600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20250414 | 155500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20250414 | 155400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20250414 | 155300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20250414 | 155200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20250414 | 155100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20250414 | 155000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20250414 | 154900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20250414 | 154800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20250414 | 154700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20250414 | 154600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20250414 | 154500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20250414 | 154400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20250414 | 154300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 273 | 20250414 | 154200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20250414 | 154100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20250414 | 154000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20250414 | 153900 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20250414 | 153800 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20250414 | 153700 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20250414 | 153600 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20250414 | 153500 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20250414 | 153400 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20250414 | 153300 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20250414 | 153200 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20250414 | 153100 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20250414 | 153000 | 5750677150 | 52600 | 52600 | 52600 | 52600 | 2298 |
| 286 | 20250414 | 152900 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20250414 | 152800 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20250414 | 152700 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20250414 | 152600 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20250414 | 152500 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20250414 | 152400 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20250414 | 152300 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20250414 | 152200 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20250414 | 152100 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20250414 | 152000 | 5629802350 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20250414 | 151900 | 5629802350 | 52800 | 52700 | 53000 | 52700 | 2495 |
| 297 | 20250414 | 151800 | 5497837250 | 52800 | 52900 | 52900 | 52700 | 142 |
| 298 | 20250414 | 151700 | 5490338850 | 52900 | 52800 | 52900 | 52700 | 256 |
| 299 | 20250414 | 151600 | 5476820550 | 52700 | 52600 | 52800 | 52600 | 445 |
| 300 | 20250414 | 151500 | 5453359550 | 52700 | 52700 | 52700 | 52600 | 136 |
| 301 | 20250414 | 151400 | 5446192750 | 52600 | 52700 | 52700 | 52600 | 167 |
| 302 | 20250414 | 151300 | 5437392550 | 52700 | 52700 | 52700 | 52700 | 174 |
| 303 | 20250414 | 151200 | 5428222750 | 52700 | 52600 | 52700 | 52600 | 553 |
| 304 | 20250414 | 151100 | 5399123450 | 52600 | 52600 | 52600 | 52500 | 117 |
| 305 | 20250414 | 151000 | 5392971550 | 52500 | 52600 | 52600 | 52500 | 297 |
| 306 | 20250414 | 150900 | 5377349550 | 52600 | 52500 | 52600 | 52500 | 114 |
| 307 | 20250414 | 150800 | 5371353550 | 52600 | 52600 | 52600 | 52500 | 278 |
| 308 | 20250414 | 150700 | 5356750250 | 52600 | 52500 | 52600 | 52500 | 119 |
| 309 | 20250414 | 150600 | 5350494550 | 52500 | 52500 | 52500 | 52400 | 178 |
| 310 | 20250414 | 150500 | 5341150150 | 52500 | 52500 | 52500 | 52500 | 272 |
| 311 | 20250414 | 150400 | 5326870150 | 52500 | 52500 | 52500 | 52400 | 619 |
| 312 | 20250414 | 150300 | 5294373450 | 52500 | 52500 | 52500 | 52500 | 131 |
| 313 | 20250414 | 150200 | 5287495950 | 52400 | 52500 | 52500 | 52400 | 97 |
| 314 | 20250414 | 150100 | 5282403950 | 52500 | 52600 | 52600 | 52500 | 164 |
| 315 | 20250414 | 150000 | 5273788950 | 52500 | 52600 | 52700 | 52500 | 452 |
| 316 | 20250414 | 145900 | 5250022550 | 52600 | 52600 | 52600 | 52600 | 39 |
| 317 | 20250414 | 145800 | 5247971150 | 52700 | 52500 | 52700 | 52500 | 136 |
| 318 | 20250414 | 145700 | 5240814950 | 52500 | 52600 | 52600 | 52500 | 126 |
| 319 | 20250414 | 145600 | 5234188050 | 52600 | 52600 | 52600 | 52500 | 91 |
| 320 | 20250414 | 145500 | 5229402650 | 52600 | 52600 | 52600 | 52500 | 378 |
| 321 | 20250414 | 145400 | 5209520750 | 52600 | 52500 | 52600 | 52500 | 361 |
| 322 | 20250414 | 145300 | 5190563050 | 52600 | 52600 | 52600 | 52500 | 99 |
| 323 | 20250414 | 145200 | 5185357250 | 52600 | 52600 | 52600 | 52500 | 87 |
| 324 | 20250414 | 145100 | 5180782050 | 52600 | 52600 | 52700 | 52500 | 102 |
| 325 | 20250414 | 145000 | 5175416950 | 52600 | 52600 | 52700 | 52600 | 62 |
| 326 | 20250414 | 144900 | 5172155350 | 52600 | 52700 | 52700 | 52600 | 393 |
| 327 | 20250414 | 144800 | 5151475750 | 52700 | 52600 | 52700 | 52600 | 53 |
| 328 | 20250414 | 144700 | 5148682750 | 52600 | 52600 | 52600 | 52500 | 140 |
| 329 | 20250414 | 144600 | 5141319550 | 52600 | 52600 | 52700 | 52600 | 664 |
| 330 | 20250414 | 144500 | 5106390450 | 52700 | 52700 | 52700 | 52600 | 96 |
| 331 | 20250414 | 144400 | 5101332550 | 52600 | 52700 | 52700 | 52600 | 92 |
| 332 | 20250414 | 144300 | 5096484750 | 52700 | 52700 | 52700 | 52600 | 38 |
| 333 | 20250414 | 144200 | 5094482850 | 52700 | 52800 | 52800 | 52700 | 577 |
| 334 | 20250414 | 144100 | 5064071450 | 52800 | 52700 | 52800 | 52700 | 74 |
| 335 | 20250414 | 144000 | 5060166250 | 52700 | 52800 | 52900 | 52700 | 685 |
| 336 | 20250414 | 143900 | 5024021450 | 52800 | 53000 | 53000 | 52800 | 981 |
| 337 | 20250414 | 143800 | 4972165550 | 52900 | 53000 | 53000 | 52900 | 118 |
| 338 | 20250414 | 143700 | 4965914750 | 53000 | 52900 | 53000 | 52900 | 106 |
| 339 | 20250414 | 143600 | 4960299450 | 53000 | 53000 | 53000 | 52900 | 84 |
| 340 | 20250414 | 143500 | 4955847850 | 53000 | 53000 | 53000 | 52900 | 93 |
| 341 | 20250414 | 143400 | 4950918950 | 53000 | 53000 | 53000 | 52900 | 104 |
| 342 | 20250414 | 143300 | 4945408650 | 53000 | 53000 | 53000 | 52900 | 176 |
| 343 | 20250414 | 143200 | 4936090750 | 52900 | 52900 | 53000 | 52900 | 191 |
| 344 | 20250414 | 143100 | 4925982850 | 52900 | 53000 | 53000 | 52800 | 426 |
| 345 | 20250414 | 143000 | 4903443550 | 52900 | 53000 | 53000 | 52900 | 256 |
| 346 | 20250414 | 142900 | 4889892650 | 52900 | 52900 | 52900 | 52900 | 561 |
| 347 | 20250414 | 142800 | 4860215750 | 52800 | 52900 | 52900 | 52800 | 189 |
| 348 | 20250414 | 142700 | 4850218050 | 52800 | 52900 | 52900 | 52700 | 1237 |
| 349 | 20250414 | 142600 | 4784903750 | 52900 | 52900 | 52900 | 52800 | 233 |
| 350 | 20250414 | 142500 | 4772588750 | 52900 | 52800 | 52900 | 52800 | 212 |
| 351 | 20250414 | 142400 | 4761391850 | 52800 | 52800 | 52800 | 52700 | 89 |
| 352 | 20250414 | 142300 | 4756693050 | 52800 | 52800 | 52800 | 52700 | 178 |
| 353 | 20250414 | 142200 | 4747295850 | 52800 | 52800 | 52800 | 52700 | 64 |
| 354 | 20250414 | 142100 | 4743917550 | 52800 | 52700 | 52800 | 52700 | 181 |
| 355 | 20250414 | 142000 | 4734368650 | 52700 | 52700 | 52700 | 52600 | 656 |
| 356 | 20250414 | 141900 | 4699818450 | 52700 | 52700 | 52700 | 52700 | 3 |
| 357 | 20250414 | 141800 | 4699660350 | 52700 | 52600 | 52800 | 52600 | 348 |
| 358 | 20250414 | 141700 | 4681321250 | 52600 | 52600 | 52600 | 52600 | 342 |
| 359 | 20250414 | 141600 | 4663332050 | 52700 | 52600 | 52700 | 52600 | 506 |
| 360 | 20250414 | 141500 | 4636706750 | 52600 | 52700 | 52700 | 52500 | 1101 |
| 361 | 20250414 | 141400 | 4578735350 | 52700 | 52700 | 52700 | 52700 | 5 |
| 362 | 20250414 | 141300 | 4578471850 | 52700 | 52700 | 52800 | 52700 | 137 |
| 363 | 20250414 | 141200 | 4571241850 | 52700 | 52700 | 52700 | 52700 | 142 |
| 364 | 20250414 | 141100 | 4563758450 | 52700 | 52600 | 52700 | 52600 | 167 |
| 365 | 20250414 | 141000 | 4554958050 | 52600 | 52700 | 52700 | 52600 | 86 |
| 366 | 20250414 | 140900 | 4550426150 | 52600 | 52600 | 52600 | 52600 | 11 |
| 367 | 20250414 | 140800 | 4549847550 | 52600 | 52600 | 52600 | 52600 | 189 |
| 368 | 20250414 | 140700 | 4539906150 | 52500 | 52700 | 52700 | 52500 | 273 |
| 369 | 20250414 | 140600 | 4525534250 | 52700 | 52600 | 52700 | 52600 | 6 |
| 370 | 20250414 | 140500 | 4525218150 | 52600 | 52600 | 52700 | 52600 | 195 |
| 371 | 20250414 | 140400 | 4514943550 | 52600 | 52600 | 52600 | 52600 | 1 |
| 372 | 20250414 | 140300 | 4514890950 | 52700 | 52700 | 52700 | 52600 | 854 |
| 373 | 20250414 | 140200 | 4469955850 | 52600 | 52700 | 52700 | 52600 | 122 |
| 374 | 20250414 | 140100 | 4463526550 | 52700 | 52600 | 52700 | 52600 | 21 |
| 375 | 20250414 | 140000 | 4462421450 | 52700 | 52700 | 52800 | 52700 | 195 |
| 376 | 20250414 | 135900 | 4452136550 | 52700 | 52700 | 52700 | 52600 | 13 |
| 377 | 20250414 | 135800 | 4451452050 | 52700 | 52700 | 52700 | 52600 | 122 |
| 378 | 20250414 | 135700 | 4445023350 | 52600 | 52600 | 52700 | 52600 | 153 |
| 379 | 20250414 | 135600 | 4436962850 | 52600 | 52500 | 52600 | 52500 | 12 |
| 380 | 20250414 | 135500 | 4436331850 | 52500 | 52700 | 52700 | 52500 | 539 |
| 381 | 20250414 | 135400 | 4407981850 | 52600 | 52700 | 52700 | 52600 | 177 |
| 382 | 20250414 | 135300 | 4398656150 | 52800 | 52700 | 52800 | 52700 | 88 |
| 383 | 20250414 | 135200 | 4394010750 | 52700 | 52600 | 52700 | 52600 | 163 |
| 384 | 20250414 | 135100 | 4385421350 | 52700 | 52700 | 52700 | 52700 | 91 |
| 385 | 20250414 | 135000 | 4380625650 | 52700 | 52800 | 52900 | 52700 | 514 |
| 386 | 20250414 | 134900 | 4353479650 | 52800 | 52900 | 52900 | 52800 | 280 |
| 387 | 20250414 | 134800 | 4338668550 | 52800 | 52800 | 52800 | 52800 | 16 |
| 388 | 20250414 | 134700 | 4337823750 | 52800 | 52800 | 52900 | 52800 | 633 |
| 389 | 20250414 | 134600 | 4304340050 | 52800 | 52900 | 52900 | 52800 | 404 |
| 390 | 20250414 | 134500 | 4282972450 | 53000 | 52900 | 53000 | 52900 | 143 |
| 391 | 20250414 | 134400 | 4275394750 | 52900 | 52900 | 53000 | 52800 | 489 |
| 392 | 20250414 | 134300 | 4249528150 | 52800 | 52800 | 52900 | 52800 | 41 |
| 393 | 20250414 | 134200 | 4247361550 | 52900 | 52800 | 52900 | 52800 | 131 |
| 394 | 20250414 | 134100 | 4240432150 | 52800 | 52800 | 52800 | 52800 | 140 |
| 395 | 20250414 | 134000 | 4233040150 | 52800 | 52700 | 52800 | 52700 | 91 |
| 396 | 20250414 | 133900 | 4228237050 | 52700 | 52800 | 52800 | 52700 | 159 |
| 397 | 20250414 | 133800 | 4219843650 | 52700 | 52700 | 52700 | 52700 | 13 |
| 398 | 20250414 | 133700 | 4219158550 | 52800 | 52700 | 52800 | 52700 | 94 |
| 399 | 20250414 | 133600 | 4214196150 | 52700 | 52700 | 52800 | 52700 | 33 |
| 400 | 20250414 | 133500 | 4212455450 | 52800 | 52800 | 52800 | 52800 | 502 |
| 401 | 20250414 | 133400 | 4185949850 | 52800 | 52800 | 52900 | 52800 | 89 |
| 402 | 20250414 | 133300 | 4181242050 | 52800 | 52800 | 52800 | 52800 | 15 |
| 403 | 20250414 | 133200 | 4180450050 | 52800 | 52800 | 52900 | 52800 | 186 |
| 404 | 20250414 | 133100 | 4170614550 | 52800 | 52800 | 52800 | 52800 | 22 |
| 405 | 20250414 | 133000 | 4169452950 | 52800 | 52700 | 52800 | 52700 | 317 |
| 406 | 20250414 | 132900 | 4152736350 | 52700 | 52800 | 52800 | 52700 | 144 |
| 407 | 20250414 | 132800 | 4145134450 | 52700 | 52800 | 52800 | 52700 | 133 |
| 408 | 20250414 | 132700 | 4138122650 | 52700 | 52600 | 52700 | 52600 | 103 |
| 409 | 20250414 | 132600 | 4132695850 | 52700 | 52600 | 52800 | 52600 | 149 |
| 410 | 20250414 | 132500 | 4124843950 | 52600 | 52700 | 52700 | 52600 | 9 |
| 411 | 20250414 | 132400 | 4124370250 | 52700 | 52700 | 52700 | 52600 | 144 |
| 412 | 20250414 | 132300 | 4116782250 | 52600 | 52600 | 52600 | 52600 | 167 |
| 413 | 20250414 | 132200 | 4107998050 | 52600 | 52600 | 52700 | 52600 | 124 |
| 414 | 20250414 | 132100 | 4101464250 | 52600 | 52600 | 52600 | 52600 | 101 |
| 415 | 20250414 | 132000 | 4096151650 | 52500 | 52600 | 52600 | 52500 | 30 |
| 416 | 20250414 | 131900 | 4094574350 | 52600 | 52500 | 52600 | 52500 | 143 |
| 417 | 20250414 | 131800 | 4087053950 | 52500 | 52500 | 52500 | 52500 | 13 |
| 418 | 20250414 | 131700 | 4086371450 | 52500 | 52400 | 52500 | 52400 | 317 |
| 419 | 20250414 | 131600 | 4069730350 | 52400 | 52500 | 52500 | 52400 | 368 |
| 420 | 20250414 | 131500 | 4050435650 | 52400 | 52400 | 52400 | 52400 | 47 |
| 421 | 20250414 | 131400 | 4047972850 | 52400 | 52500 | 52500 | 52400 | 167 |
| 422 | 20250414 | 131300 | 4039207250 | 52400 | 52500 | 52500 | 52400 | 10 |
| 423 | 20250414 | 131200 | 4038683050 | 52500 | 52400 | 52500 | 52400 | 569 |
| 424 | 20250414 | 131100 | 4008855750 | 52400 | 52600 | 52600 | 52400 | 736 |
| 425 | 20250414 | 131000 | 3970227750 | 52600 | 52600 | 52600 | 52600 | 83 |
| 426 | 20250414 | 130900 | 3965861950 | 52700 | 52500 | 52700 | 52500 | 138 |
| 427 | 20250414 | 130800 | 3958591650 | 52600 | 52600 | 52800 | 52600 | 838 |
| 428 | 20250414 | 130700 | 3914472950 | 52600 | 52600 | 52600 | 52600 | 7 |
| 429 | 20250414 | 130600 | 3914104750 | 52600 | 52700 | 52700 | 52600 | 193 |
| 430 | 20250414 | 130500 | 3903935850 | 52600 | 52600 | 52600 | 52600 | 8 |
| 431 | 20250414 | 130400 | 3903515050 | 52700 | 52600 | 52700 | 52600 | 84 |
| 432 | 20250414 | 130300 | 3899089450 | 52600 | 52700 | 52700 | 52600 | 153 |
| 433 | 20250414 | 130200 | 3891027150 | 52600 | 52600 | 52600 | 52600 | 15 |
| 434 | 20250414 | 130100 | 3890238150 | 52600 | 52600 | 52700 | 52600 | 329 |
| 435 | 20250414 | 130000 | 3872900750 | 52700 | 52600 | 52700 | 52600 | 4 |
| 436 | 20250414 | 125900 | 3872690250 | 52600 | 52600 | 52700 | 52600 | 578 |
| 437 | 20250414 | 125800 | 3842276450 | 52600 | 52800 | 52900 | 52600 | 853 |
| 438 | 20250414 | 125700 | 3797261450 | 52800 | 52800 | 52900 | 52800 | 1157 |
| 439 | 20250414 | 125600 | 3736148950 | 52800 | 52800 | 52800 | 52700 | 735 |
| 440 | 20250414 | 125500 | 3697341650 | 52700 | 52700 | 52700 | 52700 | 20 |
| 441 | 20250414 | 125400 | 3696287650 | 52800 | 52700 | 52800 | 52700 | 85 |
| 442 | 20250414 | 125300 | 3691800350 | 52700 | 52700 | 52800 | 52700 | 123 |
| 443 | 20250414 | 125200 | 3685307450 | 52700 | 52700 | 52700 | 52700 | 16 |
| 444 | 20250414 | 125100 | 3684464250 | 52700 | 52700 | 52800 | 52700 | 106 |
| 445 | 20250414 | 125000 | 3678868150 | 52700 | 52800 | 52800 | 52700 | 134 |
| 446 | 20250414 | 124900 | 3671793950 | 52700 | 52700 | 52700 | 52700 | 56 |
| 447 | 20250414 | 124800 | 3668842750 | 52700 | 52700 | 52700 | 52700 | 122 |
| 448 | 20250414 | 124700 | 3662413350 | 52700 | 52600 | 52700 | 52600 | 158 |
| 449 | 20250414 | 124600 | 3654087550 | 52600 | 52500 | 52600 | 52500 | 123 |
| 450 | 20250414 | 124500 | 3647618450 | 52600 | 52500 | 52600 | 52500 | 42 |
| 451 | 20250414 | 124400 | 3645410950 | 52400 | 52400 | 52400 | 52400 | 157 |
| 452 | 20250414 | 124300 | 3637184150 | 52600 | 52600 | 52600 | 52600 | 122 |
| 453 | 20250414 | 124200 | 3630766950 | 52400 | 52400 | 52400 | 52400 | 8 |
| 454 | 20250414 | 124100 | 3630347750 | 52500 | 52400 | 52500 | 52400 | 86 |
| 455 | 20250414 | 124000 | 3625833550 | 52400 | 52600 | 52600 | 52400 | 126 |
| 456 | 20250414 | 123900 | 3619207350 | 52500 | 52400 | 52500 | 52400 | 17 |
| 457 | 20250414 | 123800 | 3618315650 | 52500 | 52500 | 52500 | 52400 | 93 |
| 458 | 20250414 | 123700 | 3613433850 | 52400 | 52500 | 52500 | 52400 | 31 |
| 459 | 20250414 | 123600 | 3611808350 | 52500 | 52500 | 52500 | 52300 | 1090 |
| 460 | 20250414 | 123500 | 3554681250 | 52500 | 52400 | 52500 | 52400 | 105 |
| 461 | 20250414 | 123400 | 3549171350 | 52400 | 52400 | 52500 | 52400 | 23 |
| 462 | 20250414 | 123300 | 3547965350 | 52400 | 52400 | 52500 | 52400 | 242 |
| 463 | 20250414 | 123200 | 3535270850 | 52400 | 52500 | 52500 | 52400 | 12 |
| 464 | 20250414 | 123100 | 3534641550 | 52500 | 52500 | 52500 | 52400 | 113 |
| 465 | 20250414 | 123000 | 3528709850 | 52500 | 52500 | 52500 | 52400 | 148 |
| 466 | 20250414 | 122900 | 3520941450 | 52400 | 52400 | 52400 | 52400 | 8 |
| 467 | 20250414 | 122800 | 3520522250 | 52400 | 52300 | 52500 | 52300 | 297 |
| 468 | 20250414 | 122700 | 3504940750 | 52300 | 52400 | 52400 | 52300 | 126 |
| 469 | 20250414 | 122600 | 3498339150 | 52300 | 52400 | 52400 | 52300 | 136 |
| 470 | 20250414 | 122500 | 3491213650 | 52400 | 52500 | 52500 | 52400 | 90 |
| 471 | 20250414 | 122400 | 3486489450 | 52400 | 52400 | 52400 | 52400 | 7 |
| 472 | 20250414 | 122300 | 3486122650 | 52400 | 52400 | 52400 | 52300 | 188 |
| 473 | 20250414 | 122200 | 3476272250 | 52400 | 52400 | 52400 | 52400 | 95 |
| 474 | 20250414 | 122100 | 3471294250 | 52300 | 52300 | 52300 | 52300 | 8 |
| 475 | 20250414 | 122000 | 3470875850 | 52400 | 52400 | 52400 | 52400 | 226 |
| 476 | 20250414 | 121900 | 3459033450 | 52400 | 52400 | 52400 | 52400 | 18 |
| 477 | 20250414 | 121800 | 3458090250 | 52400 | 52300 | 52500 | 52300 | 386 |
| 478 | 20250414 | 121700 | 3437851750 | 52400 | 52300 | 52400 | 52300 | 123 |
| 479 | 20250414 | 121600 | 3431407150 | 52300 | 52300 | 52300 | 52300 | 7 |
| 480 | 20250414 | 121500 | 3431041050 | 52300 | 52300 | 52400 | 52300 | 217 |
| 481 | 20250414 | 121400 | 3419675950 | 52300 | 52300 | 52400 | 52300 | 18 |
| 482 | 20250414 | 121300 | 3418733550 | 52400 | 52400 | 52400 | 52300 | 139 |
| 483 | 20250414 | 121200 | 3411450750 | 52400 | 52300 | 52400 | 52300 | 117 |
| 484 | 20250414 | 121100 | 3405321550 | 52300 | 52300 | 52300 | 52300 | 8 |
| 485 | 20250414 | 121000 | 3404903150 | 52400 | 52300 | 52400 | 52300 | 123 |
| 486 | 20250414 | 120900 | 3398458750 | 52400 | 52400 | 52400 | 52400 | 111 |
| 487 | 20250414 | 120800 | 3392642350 | 52300 | 52400 | 52400 | 52300 | 119 |
| 488 | 20250414 | 120700 | 3386408350 | 52400 | 52500 | 52500 | 52400 | 796 |
| 489 | 20250414 | 120600 | 3344685650 | 52500 | 52400 | 52500 | 52400 | 12 |
| 490 | 20250414 | 120500 | 3344056350 | 52500 | 52400 | 52500 | 52400 | 164 |
| 491 | 20250414 | 120400 | 3335448050 | 52500 | 52500 | 52500 | 52400 | 179 |
| 492 | 20250414 | 120300 | 3326051250 | 52400 | 52400 | 52400 | 52400 | 8 |
| 493 | 20250414 | 120200 | 3325632050 | 52500 | 52400 | 52500 | 52400 | 118 |
| 494 | 20250414 | 120100 | 3319437750 | 52400 | 52400 | 52400 | 52400 | 8 |
| 495 | 20250414 | 120000 | 3319018550 | 52500 | 52500 | 52500 | 52500 | 294 |
| 496 | 20250414 | 115900 | 3303583550 | 52500 | 52600 | 52600 | 52500 | 111 |
| 497 | 20250414 | 115800 | 3297745750 | 52400 | 52500 | 52500 | 52400 | 69 |
| 498 | 20250414 | 115700 | 3294123950 | 52500 | 52500 | 52600 | 52400 | 574 |
| 499 | 20250414 | 115600 | 3263975650 | 52500 | 52500 | 52500 | 52500 | 7 |
| 500 | 20250414 | 115500 | 3263608150 | 52600 | 52500 | 52700 | 52500 | 164 |
| 501 | 20250414 | 115400 | 3254973550 | 52500 | 52500 | 52600 | 52500 | 144 |
| 502 | 20250414 | 115300 | 3247401750 | 52500 | 52600 | 52600 | 52500 | 465 |
| 503 | 20250414 | 115200 | 3222989150 | 52600 | 52600 | 52600 | 52600 | 95 |
| 504 | 20250414 | 115100 | 3217992150 | 52500 | 52600 | 52600 | 52500 | 116 |
| 505 | 20250414 | 115000 | 3211891450 | 52500 | 52600 | 52600 | 52400 | 406 |
| 506 | 20250414 | 114900 | 3190577450 | 52600 | 52700 | 52700 | 52500 | 104 |
| 507 | 20250414 | 114800 | 3185098550 | 52600 | 52500 | 52600 | 52500 | 71 |
| 508 | 20250414 | 114700 | 3181364650 | 52500 | 52500 | 52800 | 52400 | 948 |
| 509 | 20250414 | 114600 | 3131579950 | 52600 | 52600 | 52600 | 52500 | 105 |
| 510 | 20250414 | 114500 | 3126057650 | 52500 | 52500 | 52500 | 52500 | 8 |
| 511 | 20250414 | 114400 | 3125637650 | 52600 | 52500 | 52600 | 52500 | 119 |
| 512 | 20250414 | 114300 | 3119379050 | 52500 | 52500 | 52500 | 52500 | 9 |
| 513 | 20250414 | 114200 | 3118906550 | 52500 | 52600 | 52600 | 52500 | 104 |
| 514 | 20250414 | 114100 | 3113436850 | 52600 | 52600 | 52600 | 52500 | 265 |
| 515 | 20250414 | 114000 | 3099498650 | 52500 | 52600 | 52600 | 52500 | 13 |
| 516 | 20250414 | 113900 | 3098815550 | 52600 | 52600 | 52700 | 52500 | 95 |
| 517 | 20250414 | 113800 | 3093811950 | 52500 | 52500 | 52500 | 52500 | 57 |
| 518 | 20250414 | 113700 | 3090819450 | 52600 | 52500 | 52700 | 52500 | 191 |
| 519 | 20250414 | 113600 | 3080761750 | 52500 | 52500 | 52600 | 52500 | 132 |
| 520 | 20250414 | 113500 | 3073823550 | 52700 | 52600 | 52700 | 52500 | 56 |
| 521 | 20250414 | 113400 | 3070877850 | 52500 | 52600 | 52600 | 52500 | 145 |
| 522 | 20250414 | 113300 | 3063251550 | 52500 | 52600 | 52600 | 52500 | 85 |
| 523 | 20250414 | 113200 | 3058781350 | 52500 | 52600 | 52600 | 52500 | 9 |
| 524 | 20250414 | 113100 | 3058308650 | 52700 | 52600 | 52700 | 52500 | 147 |
| 525 | 20250414 | 113000 | 3050575650 | 52400 | 52400 | 52400 | 52400 | 7 |
| 526 | 20250414 | 112900 | 3050208850 | 52500 | 52400 | 52500 | 52400 | 109 |
| 527 | 20250414 | 112800 | 3044488950 | 52400 | 52600 | 52600 | 52400 | 132 |
| 528 | 20250414 | 112700 | 3037549750 | 52400 | 52400 | 52400 | 52400 | 67 |
| 529 | 20250414 | 112600 | 3034038950 | 52600 | 52600 | 52600 | 52600 | 91 |
| 530 | 20250414 | 112500 | 3029252350 | 52400 | 52600 | 52600 | 52400 | 237 |
| 531 | 20250414 | 112400 | 3016809550 | 52600 | 52500 | 52700 | 52500 | 193 |
| 532 | 20250414 | 112300 | 3006646450 | 52500 | 52700 | 52700 | 52500 | 101 |
| 533 | 20250414 | 112200 | 3001325350 | 52500 | 52500 | 52500 | 52500 | 65 |
| 534 | 20250414 | 112100 | 2997912850 | 52500 | 52500 | 52600 | 52500 | 210 |
| 535 | 20250414 | 112000 | 2986876950 | 52500 | 52500 | 52500 | 52500 | 8 |
| 536 | 20250414 | 111900 | 2986456950 | 52700 | 52600 | 52700 | 52500 | 192 |
| 537 | 20250414 | 111800 | 2976349350 | 52600 | 52600 | 52600 | 52500 | 223 |
| 538 | 20250414 | 111700 | 2964628050 | 52500 | 52500 | 52500 | 52500 | 17 |
| 539 | 20250414 | 111600 | 2963735550 | 52500 | 52500 | 52600 | 52500 | 346 |
| 540 | 20250414 | 111500 | 2945561550 | 52500 | 52500 | 52500 | 52500 | 8 |
| 541 | 20250414 | 111400 | 2945141550 | 52600 | 52500 | 52600 | 52500 | 126 |
| 542 | 20250414 | 111300 | 2938515550 | 52600 | 52500 | 52600 | 52500 | 120 |
| 543 | 20250414 | 111200 | 2932205350 | 52500 | 52500 | 52500 | 52500 | 8 |
| 544 | 20250414 | 111100 | 2931785350 | 52600 | 52500 | 52600 | 52500 | 140 |
| 545 | 20250414 | 111000 | 2924422050 | 52500 | 52500 | 52600 | 52500 | 87 |
| 546 | 20250414 | 110900 | 2919847550 | 52500 | 52500 | 52500 | 52500 | 113 |
| 547 | 20250414 | 110800 | 2913915050 | 52500 | 52500 | 52600 | 52500 | 434 |
| 548 | 20250414 | 110700 | 2891129950 | 52400 | 52400 | 52400 | 52400 | 57 |
| 549 | 20250414 | 110600 | 2888143150 | 52400 | 52300 | 52500 | 52300 | 202 |
| 550 | 20250414 | 110500 | 2877552450 | 52300 | 52400 | 52400 | 52300 | 118 |
| 551 | 20250414 | 110400 | 2871370150 | 52400 | 52400 | 52400 | 52400 | 117 |
| 552 | 20250414 | 110300 | 2865239350 | 52400 | 52200 | 52400 | 52200 | 1285 |
| 553 | 20250414 | 110200 | 2798027950 | 52200 | 52200 | 52200 | 52200 | 8 |
| 554 | 20250414 | 110100 | 2797610350 | 52300 | 52300 | 52300 | 52200 | 879 |
| 555 | 20250414 | 110000 | 2751641050 | 52300 | 52300 | 52400 | 52300 | 467 |
| 556 | 20250414 | 105900 | 2727208450 | 52300 | 52400 | 52400 | 52300 | 46 |
| 557 | 20250414 | 105800 | 2724801250 | 52300 | 52300 | 52400 | 52300 | 144 |
| 558 | 20250414 | 105700 | 2717256850 | 52300 | 52500 | 52500 | 52300 | 831 |
| 559 | 20250414 | 105600 | 2673716750 | 52500 | 52400 | 52500 | 52400 | 130 |
| 560 | 20250414 | 105500 | 2666895550 | 52500 | 52500 | 52500 | 52500 | 156 |
| 561 | 20250414 | 105400 | 2658705550 | 52500 | 52500 | 52500 | 52500 | 18 |
| 562 | 20250414 | 105300 | 2657760550 | 52400 | 52400 | 52500 | 52400 | 207 |
| 563 | 20250414 | 105200 | 2646905450 | 52400 | 52400 | 52400 | 52400 | 124 |
| 564 | 20250414 | 105100 | 2640407850 | 52400 | 52300 | 52400 | 52300 | 144 |
| 565 | 20250414 | 105000 | 2632862750 | 52300 | 52600 | 52600 | 52300 | 701 |
| 566 | 20250414 | 104900 | 2596106750 | 52500 | 52500 | 52600 | 52400 | 19 |
| 567 | 20250414 | 104800 | 2595109950 | 52500 | 52500 | 52600 | 52500 | 910 |
| 568 | 20250414 | 104700 | 2547320050 | 52600 | 52600 | 52700 | 52600 | 552 |
| 569 | 20250414 | 104600 | 2518264650 | 52600 | 52600 | 52600 | 52600 | 13 |
| 570 | 20250414 | 104500 | 2517580850 | 52600 | 52600 | 52700 | 52600 | 535 |
| 571 | 20250414 | 104400 | 2489429650 | 52600 | 52600 | 52600 | 52600 | 34 |
| 572 | 20250414 | 104300 | 2487641250 | 52700 | 52700 | 52800 | 52700 | 227 |
| 573 | 20250414 | 104200 | 2475677250 | 52700 | 52700 | 52800 | 52700 | 135 |
| 574 | 20250414 | 104100 | 2468550550 | 52700 | 52800 | 52800 | 52700 | 20 |
| 575 | 20250414 | 104000 | 2467496450 | 52700 | 52800 | 52800 | 52700 | 284 |
| 576 | 20250414 | 103900 | 2452502550 | 52700 | 52700 | 52700 | 52700 | 64 |
| 577 | 20250414 | 103800 | 2449129750 | 52800 | 52600 | 52800 | 52600 | 284 |
| 578 | 20250414 | 103700 | 2434162750 | 52700 | 52700 | 52800 | 52700 | 367 |
| 579 | 20250414 | 103600 | 2414821250 | 52600 | 52600 | 52600 | 52600 | 18 |
| 580 | 20250414 | 103500 | 2413874450 | 52700 | 52600 | 52700 | 52600 | 718 |
| 581 | 20250414 | 103400 | 2376095950 | 52700 | 52700 | 52700 | 52600 | 409 |
| 582 | 20250414 | 103300 | 2354559450 | 52600 | 52600 | 52600 | 52600 | 81 |
| 583 | 20250414 | 103200 | 2350298850 | 52600 | 52600 | 52600 | 52600 | 705 |
| 584 | 20250414 | 103100 | 2313215850 | 52600 | 52600 | 52600 | 52600 | 10 |
| 585 | 20250414 | 103000 | 2312689850 | 52600 | 52700 | 52700 | 52600 | 111 |
| 586 | 20250414 | 102900 | 2306840950 | 52700 | 52700 | 52700 | 52600 | 436 |
| 587 | 20250414 | 102800 | 2283874650 | 52700 | 52700 | 52800 | 52700 | 23 |
| 588 | 20250414 | 102700 | 2282661750 | 52700 | 52800 | 52800 | 52700 | 250 |
| 589 | 20250414 | 102600 | 2269479250 | 52700 | 52700 | 52700 | 52700 | 31 |
| 590 | 20250414 | 102500 | 2267845550 | 52700 | 52800 | 52800 | 52700 | 477 |
| 591 | 20250414 | 102400 | 2242707550 | 52800 | 52800 | 52900 | 52700 | 480 |
| 592 | 20250414 | 102300 | 2217355350 | 52800 | 52900 | 52900 | 52800 | 229 |
| 593 | 20250414 | 102200 | 2205247250 | 52900 | 52800 | 53000 | 52800 | 352 |
| 594 | 20250414 | 102100 | 2186613750 | 52800 | 52800 | 52800 | 52800 | 17 |
| 595 | 20250414 | 102000 | 2185716150 | 52900 | 52700 | 52900 | 52700 | 425 |
| 596 | 20250414 | 101900 | 2163276450 | 52700 | 52800 | 52800 | 52700 | 132 |
| 597 | 20250414 | 101800 | 2156308950 | 52700 | 52800 | 52800 | 52700 | 190 |
| 598 | 20250414 | 101700 | 2146288300 | 52900 | 52800 | 52900 | 52800 | 127 |
| 599 | 20250414 | 101600 | 2139573800 | 52800 | 52900 | 52900 | 52800 | 342 |
| 600 | 20250414 | 101500 | 2121503700 | 52900 | 52900 | 52900 | 52800 | 30 |
| 601 | 20250414 | 101400 | 2119917500 | 53000 | 52800 | 53000 | 52800 | 141 |
| 602 | 20250414 | 101300 | 2112459200 | 52800 | 52800 | 52800 | 52800 | 18 |
| 603 | 20250414 | 101200 | 2111508800 | 52900 | 52700 | 52900 | 52700 | 43 |
| 604 | 20250414 | 101100 | 2109236000 | 52700 | 52700 | 52900 | 52700 | 95 |
| 605 | 20250414 | 101000 | 2104221500 | 52700 | 52700 | 52800 | 52600 | 92 |
| 606 | 20250414 | 100900 | 2099376400 | 52800 | 52800 | 52900 | 52800 | 193 |
| 607 | 20250414 | 100800 | 2089185800 | 52700 | 52700 | 52800 | 52600 | 977 |
| 608 | 20250414 | 100700 | 2037783500 | 52900 | 52700 | 52900 | 52700 | 94 |
| 609 | 20250414 | 100600 | 2032820700 | 52800 | 52800 | 52900 | 52700 | 219 |
| 610 | 20250414 | 100500 | 2021257800 | 52700 | 52700 | 52800 | 52600 | 88 |
| 611 | 20250414 | 100400 | 2016620500 | 52800 | 52600 | 52800 | 52500 | 452 |
| 612 | 20250414 | 100300 | 1992839000 | 52700 | 52600 | 52700 | 52600 | 93 |
| 613 | 20250414 | 100200 | 1987938900 | 52600 | 52600 | 52700 | 52600 | 142 |
| 614 | 20250414 | 100100 | 1980456900 | 52600 | 52700 | 52700 | 52600 | 178 |
| 615 | 20250414 | 100000 | 1971083900 | 52600 | 52700 | 52700 | 52600 | 162 |
| 616 | 20250414 | 095900 | 1962547900 | 52800 | 52800 | 52800 | 52700 | 151 |
| 617 | 20250414 | 095800 | 1954575200 | 52800 | 52800 | 52800 | 52800 | 31 |
| 618 | 20250414 | 095700 | 1952938400 | 52800 | 52800 | 52900 | 52700 | 189 |
| 619 | 20250414 | 095600 | 1942949100 | 52800 | 52700 | 52900 | 52700 | 235 |
| 620 | 20250414 | 095500 | 1930542100 | 52700 | 52800 | 52800 | 52700 | 28 |
| 621 | 20250414 | 095400 | 1929065900 | 52800 | 53000 | 53000 | 52800 | 343 |
| 622 | 20250414 | 095300 | 1910941700 | 53000 | 53000 | 53000 | 53000 | 145 |
| 623 | 20250414 | 095200 | 1903256700 | 52900 | 53000 | 53000 | 52900 | 63 |
| 624 | 20250414 | 095100 | 1899919100 | 53000 | 53000 | 53100 | 52900 | 197 |
| 625 | 20250414 | 095000 | 1889478500 | 53000 | 53100 | 53100 | 52900 | 172 |
| 626 | 20250414 | 094900 | 1880365500 | 53300 | 52900 | 53300 | 52800 | 170 |
| 627 | 20250414 | 094800 | 1871373200 | 52900 | 52900 | 53000 | 52800 | 214 |
| 628 | 20250414 | 094700 | 1860045800 | 53000 | 53100 | 53100 | 53000 | 184 |
| 629 | 20250414 | 094600 | 1850288400 | 53100 | 52900 | 53100 | 52900 | 157 |
| 630 | 20250414 | 094500 | 1841963400 | 52900 | 52900 | 52900 | 52900 | 195 |
| 631 | 20250414 | 094400 | 1831647900 | 53000 | 53000 | 53000 | 53000 | 209 |
| 632 | 20250414 | 094300 | 1820570900 | 53000 | 53200 | 53300 | 53000 | 366 |
| 633 | 20250414 | 094200 | 1801117300 | 53100 | 53200 | 53300 | 53100 | 934 |
| 634 | 20250414 | 094100 | 1751420200 | 53300 | 53200 | 53300 | 53200 | 380 |
| 635 | 20250414 | 094000 | 1731190100 | 53200 | 53100 | 53200 | 53100 | 14 |
| 636 | 20250414 | 093900 | 1730446200 | 53100 | 53100 | 53100 | 53100 | 47 |
| 637 | 20250414 | 093800 | 1727950500 | 53200 | 53300 | 53400 | 53200 | 484 |
| 638 | 20250414 | 093700 | 1702164200 | 53300 | 53200 | 53300 | 53200 | 8 |
| 639 | 20250414 | 093600 | 1701738500 | 53200 | 53200 | 53300 | 53200 | 1495 |
| 640 | 20250414 | 093500 | 1622097700 | 53300 | 53300 | 53300 | 53200 | 101 |
| 641 | 20250414 | 093400 | 1616715100 | 53200 | 53200 | 53200 | 53200 | 203 |
| 642 | 20250414 | 093300 | 1605915500 | 53200 | 53200 | 53300 | 53200 | 609 |
| 643 | 20250414 | 093200 | 1573507800 | 53200 | 53300 | 53300 | 53200 | 29 |
| 644 | 20250414 | 093100 | 1571963800 | 53200 | 53100 | 53200 | 53100 | 252 |
| 645 | 20250414 | 093000 | 1558578200 | 53000 | 53000 | 53100 | 53000 | 44 |
| 646 | 20250414 | 092900 | 1556246100 | 53000 | 53000 | 53000 | 52900 | 1202 |
| 647 | 20250414 | 092800 | 1492591500 | 53000 | 52900 | 53100 | 52900 | 786 |
| 648 | 20250414 | 092700 | 1450929700 | 52900 | 53000 | 53100 | 52900 | 882 |
| 649 | 20250414 | 092600 | 1404218500 | 53000 | 53100 | 53200 | 53000 | 500 |
| 650 | 20250414 | 092500 | 1377668000 | 53100 | 53000 | 53200 | 53000 | 1021 |
| 651 | 20250414 | 092400 | 1323488700 | 53100 | 53100 | 53100 | 53000 | 524 |
| 652 | 20250414 | 092300 | 1295697700 | 53100 | 53400 | 53400 | 53100 | 1097 |
| 653 | 20250414 | 092200 | 1237269000 | 53400 | 53400 | 53500 | 53400 | 351 |
| 654 | 20250414 | 092100 | 1218520600 | 53600 | 53600 | 53700 | 53500 | 476 |
| 655 | 20250414 | 092000 | 1193020600 | 53600 | 53700 | 53700 | 53600 | 1116 |
| 656 | 20250414 | 091900 | 1133132100 | 53600 | 53700 | 53700 | 53500 | 429 |
| 657 | 20250414 | 091800 | 1110118400 | 53600 | 53300 | 53700 | 53200 | 974 |
| 658 | 20250414 | 091700 | 1057996200 | 53300 | 53400 | 53500 | 53300 | 2081 |
| 659 | 20250414 | 091600 | 946832200 | 53200 | 53000 | 53300 | 53000 | 560 |
| 660 | 20250414 | 091500 | 917039900 | 52900 | 53000 | 53000 | 52900 | 192 |
| 661 | 20250414 | 091400 | 906873200 | 53000 | 52800 | 53000 | 52800 | 222 |
| 662 | 20250414 | 091300 | 895131400 | 52900 | 52900 | 52900 | 52800 | 450 |
| 663 | 20250414 | 091200 | 871328500 | 52700 | 52800 | 52800 | 52700 | 558 |
| 664 | 20250414 | 091100 | 841913800 | 52500 | 52600 | 52600 | 52500 | 329 |
| 665 | 20250414 | 091000 | 824627700 | 52600 | 52700 | 52700 | 52400 | 1201 |
| 666 | 20250414 | 090900 | 761511700 | 52700 | 52500 | 52700 | 52500 | 244 |
| 667 | 20250414 | 090800 | 748669700 | 52600 | 52700 | 53100 | 52500 | 796 |
| 668 | 20250414 | 090700 | 706801800 | 52700 | 52400 | 52700 | 52200 | 308 |
| 669 | 20250414 | 090600 | 690631100 | 52400 | 52800 | 52800 | 52000 | 2553 |
| 670 | 20250414 | 090500 | 557333100 | 52400 | 52400 | 52500 | 52200 | 755 |
| 671 | 20250414 | 090400 | 517831900 | 52400 | 52500 | 52500 | 52400 | 385 |
| 672 | 20250414 | 090300 | 497624500 | 52600 | 52800 | 52800 | 52400 | 925 |
| 673 | 20250414 | 090200 | 448965900 | 52600 | 53100 | 53100 | 52600 | 736 |
| 674 | 20250414 | 090100 | 410074400 | 53000 | 53200 | 53400 | 52700 | 6435 |
| 675 | 20250414 | 090000 | 69421100 | 53300 | 53500 | 53500 | 53200 | 1300 |