36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 3 | 20250416 | 201300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250416 | 201200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250416 | 201100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250416 | 201000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250416 | 200900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250416 | 200800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250416 | 200700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250416 | 200600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250416 | 200500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250416 | 200400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250416 | 200300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250416 | 200200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250416 | 200100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250416 | 200000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250416 | 195900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250416 | 195800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250416 | 195700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250416 | 195600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250416 | 195500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250416 | 195400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250416 | 195300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250416 | 195200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250416 | 195100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250416 | 195000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250416 | 194900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250416 | 194800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250416 | 194700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250416 | 194600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250416 | 194500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250416 | 194400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 33 | 20250416 | 194300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250416 | 194200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250416 | 194100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250416 | 194000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250416 | 193900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250416 | 193800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250416 | 193700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250416 | 193600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250416 | 193500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250416 | 193400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250416 | 193300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250416 | 193200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250416 | 193100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250416 | 193000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250416 | 192900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250416 | 192800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250416 | 192700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250416 | 192600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250416 | 192500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250416 | 192400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250416 | 192300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250416 | 192200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250416 | 192100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250416 | 192000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250416 | 191900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250416 | 191800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250416 | 191700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250416 | 191600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250416 | 191500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250416 | 191400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 63 | 20250416 | 191300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250416 | 191200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250416 | 191100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250416 | 191000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250416 | 190900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250416 | 190800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250416 | 190700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250416 | 190600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250416 | 190500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250416 | 190400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250416 | 190300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250416 | 190200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250416 | 190100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250416 | 190000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250416 | 185900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250416 | 185800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250416 | 185700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250416 | 185600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250416 | 185500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250416 | 185400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250416 | 185300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250416 | 185200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250416 | 185100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250416 | 185000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250416 | 184900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250416 | 184800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250416 | 184700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250416 | 184600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250416 | 184500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250416 | 184400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 93 | 20250416 | 184300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250416 | 184200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250416 | 184100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250416 | 184000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250416 | 183900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250416 | 183800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250416 | 183700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250416 | 183600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250416 | 183500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250416 | 183400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250416 | 183300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250416 | 183200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250416 | 183100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250416 | 183000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250416 | 182900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250416 | 182800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250416 | 182700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250416 | 182600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250416 | 182500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250416 | 182400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250416 | 182300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250416 | 182200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250416 | 182100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250416 | 182000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250416 | 181900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250416 | 181800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250416 | 181700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250416 | 181600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250416 | 181500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250416 | 181400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 123 | 20250416 | 181300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250416 | 181200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250416 | 181100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250416 | 181000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250416 | 180900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250416 | 180800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250416 | 180700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250416 | 180600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250416 | 180500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250416 | 180400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250416 | 180300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250416 | 180200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250416 | 180100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250416 | 180000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250416 | 175900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250416 | 175800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250416 | 175700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250416 | 175600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250416 | 175500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250416 | 175400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250416 | 175300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250416 | 175200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250416 | 175100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250416 | 175000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250416 | 174900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250416 | 174800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250416 | 174700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250416 | 174600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250416 | 174500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250416 | 174400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 153 | 20250416 | 174300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250416 | 174200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250416 | 174100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250416 | 174000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250416 | 173900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250416 | 173800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250416 | 173700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250416 | 173600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250416 | 173500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250416 | 173400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250416 | 173300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250416 | 173200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250416 | 173100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250416 | 173000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250416 | 172900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250416 | 172800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250416 | 172700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250416 | 172600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250416 | 172500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250416 | 172400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250416 | 172300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250416 | 172200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250416 | 172100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250416 | 172000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250416 | 171900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250416 | 171800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250416 | 171700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250416 | 171600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250416 | 171500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250416 | 171400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 183 | 20250416 | 171300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250416 | 171200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250416 | 171100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250416 | 171000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250416 | 170900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250416 | 170800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250416 | 170700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250416 | 170600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250416 | 170500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250416 | 170400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250416 | 170300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250416 | 170200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250416 | 170100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250416 | 170000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250416 | 165900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250416 | 165800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250416 | 165700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250416 | 165600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250416 | 165500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250416 | 165400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250416 | 165300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250416 | 165200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250416 | 165100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250416 | 165000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250416 | 164900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250416 | 164800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20250416 | 164700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20250416 | 164600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20250416 | 164500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20250416 | 164400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 213 | 20250416 | 164300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20250416 | 164200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20250416 | 164100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20250416 | 164000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20250416 | 163900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20250416 | 163800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20250416 | 163700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20250416 | 163600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20250416 | 163500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20250416 | 163400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20250416 | 163300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20250416 | 163200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20250416 | 163100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20250416 | 163000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20250416 | 162900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20250416 | 162800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20250416 | 162700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20250416 | 162600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20250416 | 162500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20250416 | 162400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20250416 | 162300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20250416 | 162200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20250416 | 162100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20250416 | 162000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20250416 | 161900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20250416 | 161800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20250416 | 161700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20250416 | 161600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20250416 | 161500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20250416 | 161400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 243 | 20250416 | 161300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20250416 | 161200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20250416 | 161100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20250416 | 161000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20250416 | 160900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20250416 | 160800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20250416 | 160700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20250416 | 160600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20250416 | 160500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20250416 | 160400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20250416 | 160300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20250416 | 160200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20250416 | 160100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20250416 | 160000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20250416 | 155900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20250416 | 155800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20250416 | 155700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20250416 | 155600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20250416 | 155500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20250416 | 155400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20250416 | 155300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20250416 | 155200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20250416 | 155100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20250416 | 155000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20250416 | 154900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20250416 | 154800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20250416 | 154700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20250416 | 154600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20250416 | 154500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20250416 | 154400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 273 | 20250416 | 154300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20250416 | 154200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20250416 | 154100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20250416 | 154000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20250416 | 153900 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20250416 | 153800 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20250416 | 153700 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20250416 | 153600 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20250416 | 153500 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20250416 | 153400 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20250416 | 153300 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20250416 | 153200 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20250416 | 153100 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20250416 | 153000 | 9856511700 | 59000 | 59000 | 59000 | 59000 | 4394 |
| 287 | 20250416 | 152900 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250416 | 152800 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250416 | 152700 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250416 | 152600 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250416 | 152500 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250416 | 152400 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250416 | 152300 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250416 | 152200 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250416 | 152100 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250416 | 152000 | 9597265700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250416 | 151900 | 9597265700 | 58800 | 58400 | 58800 | 58300 | 1770 |
| 298 | 20250416 | 151800 | 9493519400 | 58400 | 58600 | 58600 | 58300 | 319 |
| 299 | 20250416 | 151700 | 9474869700 | 58500 | 58700 | 58700 | 58400 | 426 |
| 300 | 20250416 | 151600 | 9449928200 | 58600 | 58400 | 58600 | 58300 | 613 |
| 301 | 20250416 | 151500 | 9414048000 | 58300 | 58600 | 58700 | 58300 | 1498 |
| 302 | 20250416 | 151400 | 9326496100 | 58600 | 58600 | 58700 | 58500 | 568 |
| 303 | 20250416 | 151300 | 9293184400 | 58600 | 58900 | 58900 | 58500 | 712 |
| 304 | 20250416 | 151200 | 9251427300 | 58600 | 58700 | 58800 | 58600 | 968 |
| 305 | 20250416 | 151100 | 9194598300 | 58700 | 58600 | 58800 | 58600 | 546 |
| 306 | 20250416 | 151000 | 9162558200 | 58600 | 58600 | 58800 | 58500 | 687 |
| 307 | 20250416 | 150900 | 9122253800 | 58600 | 58500 | 58600 | 58500 | 585 |
| 308 | 20250416 | 150800 | 9088002900 | 58500 | 58600 | 58700 | 58400 | 965 |
| 309 | 20250416 | 150700 | 9031489200 | 58700 | 58600 | 58700 | 58500 | 477 |
| 310 | 20250416 | 150600 | 9003526800 | 58600 | 58500 | 58800 | 58500 | 786 |
| 311 | 20250416 | 150500 | 8957487300 | 58500 | 58700 | 58700 | 58500 | 512 |
| 312 | 20250416 | 150400 | 8927465600 | 58600 | 58600 | 58700 | 58500 | 406 |
| 313 | 20250416 | 150300 | 8903662700 | 58700 | 58800 | 58800 | 58600 | 499 |
| 314 | 20250416 | 150200 | 8874366200 | 58800 | 58800 | 58900 | 58700 | 659 |
| 315 | 20250416 | 150100 | 8835625800 | 58700 | 58700 | 58800 | 58600 | 302 |
| 316 | 20250416 | 150000 | 8817889100 | 58600 | 58700 | 58800 | 58600 | 595 |
| 317 | 20250416 | 145900 | 8782964400 | 58700 | 58900 | 59000 | 58700 | 549 |
| 318 | 20250416 | 145800 | 8750668250 | 58800 | 58900 | 58900 | 58800 | 488 |
| 319 | 20250416 | 145700 | 8721932850 | 58900 | 58700 | 58900 | 58700 | 462 |
| 320 | 20250416 | 145600 | 8694760850 | 58800 | 58700 | 58800 | 58600 | 676 |
| 321 | 20250416 | 145500 | 8655092550 | 58700 | 58600 | 58700 | 58500 | 832 |
| 322 | 20250416 | 145400 | 8606311350 | 58700 | 58900 | 58900 | 58700 | 826 |
| 323 | 20250416 | 145300 | 8557760950 | 58900 | 58900 | 58900 | 58800 | 273 |
| 324 | 20250416 | 145200 | 8541693650 | 58900 | 58900 | 59000 | 58800 | 571 |
| 325 | 20250416 | 145100 | 8508062550 | 58900 | 58800 | 59000 | 58800 | 434 |
| 326 | 20250416 | 145000 | 8482493450 | 58900 | 58900 | 59000 | 58800 | 362 |
| 327 | 20250416 | 144900 | 8461170550 | 58900 | 59000 | 59000 | 58700 | 421 |
| 328 | 20250416 | 144800 | 8436382950 | 58900 | 58900 | 59000 | 58800 | 474 |
| 329 | 20250416 | 144700 | 8408473250 | 58900 | 58900 | 59000 | 58800 | 283 |
| 330 | 20250416 | 144600 | 8391790950 | 58900 | 58800 | 59100 | 58800 | 489 |
| 331 | 20250416 | 144500 | 8362969550 | 58800 | 58900 | 58900 | 58800 | 381 |
| 332 | 20250416 | 144400 | 8340536450 | 58900 | 58900 | 59000 | 58800 | 385 |
| 333 | 20250416 | 144300 | 8317857450 | 58900 | 58900 | 58900 | 58700 | 303 |
| 334 | 20250416 | 144200 | 8300037450 | 58900 | 58600 | 58900 | 58600 | 410 |
| 335 | 20250416 | 144100 | 8275934250 | 58700 | 58800 | 58800 | 58600 | 395 |
| 336 | 20250416 | 144000 | 8252720450 | 58900 | 58700 | 58900 | 58600 | 389 |
| 337 | 20250416 | 143900 | 8229855350 | 58700 | 58500 | 58700 | 58500 | 479 |
| 338 | 20250416 | 143800 | 8201773950 | 58500 | 58600 | 58800 | 58500 | 1032 |
| 339 | 20250416 | 143700 | 8141279050 | 58700 | 58500 | 58700 | 58500 | 327 |
| 340 | 20250416 | 143600 | 8122107550 | 58600 | 58600 | 58700 | 58400 | 364 |
| 341 | 20250416 | 143500 | 8100804250 | 58600 | 58700 | 58700 | 58500 | 447 |
| 342 | 20250416 | 143400 | 8074603850 | 58700 | 58300 | 58700 | 58300 | 554 |
| 343 | 20250416 | 143300 | 8042211850 | 58400 | 58400 | 58500 | 58300 | 208 |
| 344 | 20250416 | 143200 | 8030072750 | 58400 | 58500 | 58500 | 58300 | 707 |
| 345 | 20250416 | 143100 | 7988820550 | 58500 | 58500 | 58700 | 58400 | 338 |
| 346 | 20250416 | 143000 | 7969048150 | 58500 | 58500 | 58600 | 58400 | 471 |
| 347 | 20250416 | 142900 | 7941514850 | 58600 | 58500 | 58600 | 58500 | 291 |
| 348 | 20250416 | 142800 | 7924475850 | 58500 | 58600 | 58700 | 58500 | 422 |
| 349 | 20250416 | 142700 | 7899765050 | 58600 | 58600 | 58700 | 58400 | 589 |
| 350 | 20250416 | 142600 | 7865276650 | 58700 | 58600 | 58800 | 58600 | 339 |
| 351 | 20250416 | 142500 | 7845388050 | 58700 | 58600 | 58800 | 58600 | 418 |
| 352 | 20250416 | 142400 | 7820860050 | 58600 | 58700 | 58800 | 58600 | 403 |
| 353 | 20250416 | 142300 | 7797212550 | 58700 | 58500 | 58700 | 58500 | 259 |
| 354 | 20250416 | 142200 | 7782033350 | 58600 | 58500 | 58600 | 58400 | 1056 |
| 355 | 20250416 | 142100 | 7720210450 | 58500 | 58600 | 58700 | 58400 | 353 |
| 356 | 20250416 | 142000 | 7699548450 | 58700 | 58500 | 58700 | 58500 | 322 |
| 357 | 20250416 | 141900 | 7680676050 | 58600 | 58800 | 58800 | 58600 | 288 |
| 358 | 20250416 | 141800 | 7663777550 | 58800 | 58700 | 58800 | 58700 | 246 |
| 359 | 20250416 | 141700 | 7649326050 | 58700 | 58700 | 58900 | 58700 | 255 |
| 360 | 20250416 | 141600 | 7634340350 | 58700 | 58700 | 58800 | 58600 | 235 |
| 361 | 20250416 | 141500 | 7620533150 | 58700 | 58900 | 58900 | 58700 | 626 |
| 362 | 20250416 | 141400 | 7583718550 | 58900 | 58800 | 58900 | 58800 | 211 |
| 363 | 20250416 | 141300 | 7571302750 | 58800 | 58900 | 58900 | 58800 | 282 |
| 364 | 20250416 | 141200 | 7554696150 | 58900 | 58800 | 58900 | 58800 | 269 |
| 365 | 20250416 | 141100 | 7538862350 | 58800 | 58800 | 58900 | 58800 | 315 |
| 366 | 20250416 | 141000 | 7520324350 | 58800 | 58600 | 58900 | 58600 | 1030 |
| 367 | 20250416 | 140900 | 7459903250 | 58700 | 58500 | 58800 | 58400 | 1706 |
| 368 | 20250416 | 140800 | 7359955850 | 58500 | 58500 | 58600 | 58400 | 209 |
| 369 | 20250416 | 140700 | 7347718350 | 58500 | 58300 | 58600 | 58300 | 683 |
| 370 | 20250416 | 140600 | 7307781150 | 58400 | 58400 | 58400 | 58200 | 1747 |
| 371 | 20250416 | 140500 | 7205936150 | 58400 | 58600 | 58700 | 58200 | 2334 |
| 372 | 20250416 | 140400 | 7069779650 | 58600 | 58700 | 58900 | 58500 | 1187 |
| 373 | 20250416 | 140300 | 7000259750 | 58700 | 58800 | 58900 | 58700 | 214 |
| 374 | 20250416 | 140200 | 6987673950 | 58800 | 58700 | 58900 | 58700 | 216 |
| 375 | 20250416 | 140100 | 6974973950 | 58900 | 58800 | 58900 | 58700 | 215 |
| 376 | 20250416 | 140000 | 6962343450 | 58700 | 58700 | 58800 | 58700 | 306 |
| 377 | 20250416 | 135900 | 6944364450 | 58700 | 58700 | 58800 | 58700 | 307 |
| 378 | 20250416 | 135800 | 6926327250 | 58700 | 58700 | 58800 | 58700 | 263 |
| 379 | 20250416 | 135700 | 6910875250 | 58700 | 58600 | 58800 | 58600 | 149 |
| 380 | 20250416 | 135600 | 6902129450 | 58600 | 58400 | 58700 | 58400 | 652 |
| 381 | 20250416 | 135500 | 6863899650 | 58500 | 58400 | 58700 | 58400 | 328 |
| 382 | 20250416 | 135400 | 6844717850 | 58400 | 58400 | 58500 | 58400 | 226 |
| 383 | 20250416 | 135300 | 6831508950 | 58400 | 58400 | 58500 | 58400 | 173 |
| 384 | 20250416 | 135200 | 6821401350 | 58400 | 58400 | 58600 | 58400 | 360 |
| 385 | 20250416 | 135100 | 6800349250 | 58500 | 58300 | 58500 | 58300 | 237 |
| 386 | 20250416 | 135000 | 6786505150 | 58300 | 58500 | 58500 | 58300 | 387 |
| 387 | 20250416 | 134900 | 6763904150 | 58400 | 58400 | 58500 | 58400 | 144 |
| 388 | 20250416 | 134800 | 6755491950 | 58500 | 58500 | 58600 | 58400 | 173 |
| 389 | 20250416 | 134700 | 6745373050 | 58500 | 58500 | 58600 | 58400 | 292 |
| 390 | 20250416 | 134600 | 6728292450 | 58600 | 58400 | 58600 | 58400 | 576 |
| 391 | 20250416 | 134500 | 6694561450 | 58500 | 58400 | 58600 | 58400 | 285 |
| 392 | 20250416 | 134400 | 6677896850 | 58400 | 58400 | 58500 | 58400 | 184 |
| 393 | 20250416 | 134300 | 6667141550 | 58400 | 58500 | 58500 | 58400 | 124 |
| 394 | 20250416 | 134200 | 6659894750 | 58600 | 58500 | 58600 | 58400 | 353 |
| 395 | 20250416 | 134100 | 6639242050 | 58500 | 58400 | 58600 | 58400 | 370 |
| 396 | 20250416 | 134000 | 6617590250 | 58400 | 58400 | 58400 | 58300 | 684 |
| 397 | 20250416 | 133900 | 6577662150 | 58400 | 58600 | 58600 | 58400 | 199 |
| 398 | 20250416 | 133800 | 6566030450 | 58500 | 58600 | 58600 | 58500 | 1083 |
| 399 | 20250416 | 133700 | 6502586850 | 58700 | 58800 | 58800 | 58600 | 118 |
| 400 | 20250416 | 133600 | 6495666850 | 58800 | 58700 | 58900 | 58700 | 339 |
| 401 | 20250416 | 133500 | 6475729750 | 58800 | 58800 | 58900 | 58700 | 317 |
| 402 | 20250416 | 133400 | 6457096750 | 58900 | 58800 | 58900 | 58700 | 1054 |
| 403 | 20250416 | 133300 | 6395106950 | 58900 | 58700 | 58900 | 58700 | 638 |
| 404 | 20250416 | 133200 | 6357590150 | 58700 | 58700 | 58800 | 58700 | 167 |
| 405 | 20250416 | 133100 | 6347784650 | 58700 | 58400 | 58800 | 58400 | 2376 |
| 406 | 20250416 | 133000 | 6208592150 | 58400 | 58400 | 58500 | 58400 | 169 |
| 407 | 20250416 | 132900 | 6198718650 | 58400 | 58600 | 58600 | 58400 | 109 |
| 408 | 20250416 | 132800 | 6192342050 | 58600 | 58700 | 58800 | 58500 | 943 |
| 409 | 20250416 | 132700 | 6137129650 | 58700 | 58800 | 58900 | 58700 | 769 |
| 410 | 20250416 | 132600 | 6091966150 | 58800 | 58900 | 59000 | 58800 | 105 |
| 411 | 20250416 | 132500 | 6085780050 | 58900 | 58900 | 59000 | 58800 | 404 |
| 412 | 20250416 | 132400 | 6061956450 | 58900 | 58900 | 59000 | 58900 | 121 |
| 413 | 20250416 | 132300 | 6054826550 | 58900 | 58800 | 59000 | 58800 | 355 |
| 414 | 20250416 | 132200 | 6033942350 | 58900 | 58600 | 58900 | 58500 | 1711 |
| 415 | 20250416 | 132100 | 5933504550 | 58600 | 58500 | 58600 | 58400 | 1055 |
| 416 | 20250416 | 132000 | 5871721950 | 58500 | 58300 | 58600 | 58300 | 2113 |
| 417 | 20250416 | 131900 | 5748272450 | 58300 | 58400 | 58500 | 58200 | 837 |
| 418 | 20250416 | 131800 | 5699447150 | 58400 | 58400 | 58600 | 58400 | 598 |
| 419 | 20250416 | 131700 | 5664466650 | 58500 | 58600 | 58600 | 58400 | 3531 |
| 420 | 20250416 | 131600 | 5458120950 | 58600 | 58800 | 58800 | 58500 | 895 |
| 421 | 20250416 | 131500 | 5405657250 | 58700 | 58600 | 58800 | 58600 | 647 |
| 422 | 20250416 | 131400 | 5367684150 | 58600 | 58900 | 59100 | 58600 | 3169 |
| 423 | 20250416 | 131300 | 5181426450 | 59000 | 59000 | 59200 | 59000 | 367 |
| 424 | 20250416 | 131200 | 5159760550 | 59000 | 59100 | 59200 | 59000 | 141 |
| 425 | 20250416 | 131100 | 5151427250 | 59100 | 59100 | 59200 | 59100 | 41 |
| 426 | 20250416 | 131000 | 5149002550 | 59200 | 59000 | 59300 | 59000 | 874 |
| 427 | 20250416 | 130900 | 5097280650 | 59100 | 59100 | 59200 | 59000 | 94 |
| 428 | 20250416 | 130800 | 5091726050 | 59000 | 59100 | 59100 | 59000 | 76 |
| 429 | 20250416 | 130700 | 5087237450 | 59100 | 59100 | 59100 | 59000 | 33 |
| 430 | 20250416 | 130600 | 5085289450 | 59100 | 59100 | 59100 | 59000 | 100 |
| 431 | 20250416 | 130500 | 5079381350 | 59000 | 59000 | 59100 | 59000 | 77 |
| 432 | 20250416 | 130400 | 5074834350 | 59100 | 59100 | 59100 | 59000 | 51 |
| 433 | 20250416 | 130300 | 5071822250 | 59100 | 59000 | 59100 | 59000 | 58 |
| 434 | 20250416 | 130200 | 5068397050 | 59000 | 59000 | 59100 | 59000 | 131 |
| 435 | 20250416 | 130100 | 5060661150 | 59100 | 59100 | 59100 | 59000 | 61 |
| 436 | 20250416 | 130000 | 5057059350 | 59100 | 58900 | 59100 | 58900 | 326 |
| 437 | 20250416 | 125900 | 5037822650 | 59000 | 59100 | 59100 | 58900 | 106 |
| 438 | 20250416 | 125800 | 5031564850 | 58900 | 59100 | 59100 | 58900 | 563 |
| 439 | 20250416 | 125700 | 4998345350 | 59000 | 59000 | 59000 | 59000 | 32 |
| 440 | 20250416 | 125600 | 4996457350 | 59200 | 59100 | 59200 | 59000 | 50 |
| 441 | 20250416 | 125500 | 4993501850 | 59100 | 59000 | 59100 | 59000 | 312 |
| 442 | 20250416 | 125400 | 4975064750 | 59000 | 59100 | 59100 | 59000 | 56 |
| 443 | 20250416 | 125300 | 4971756750 | 59000 | 59100 | 59100 | 59000 | 190 |
| 444 | 20250416 | 125200 | 4960529350 | 59200 | 59100 | 59200 | 59100 | 245 |
| 445 | 20250416 | 125100 | 4946048650 | 59000 | 59000 | 59100 | 59000 | 30 |
| 446 | 20250416 | 125000 | 4944277650 | 59100 | 59100 | 59200 | 59000 | 64 |
| 447 | 20250416 | 124900 | 4940495850 | 59000 | 59200 | 59200 | 59000 | 94 |
| 448 | 20250416 | 124800 | 4934944050 | 59200 | 59100 | 59200 | 59000 | 764 |
| 449 | 20250416 | 124700 | 4889795350 | 59200 | 59100 | 59200 | 59100 | 39 |
| 450 | 20250416 | 124600 | 4887487950 | 59100 | 59200 | 59200 | 59100 | 67 |
| 451 | 20250416 | 124500 | 4883524550 | 59200 | 59100 | 59300 | 59100 | 52 |
| 452 | 20250416 | 124400 | 4880445850 | 59200 | 59100 | 59200 | 59100 | 97 |
| 453 | 20250416 | 124300 | 4874707050 | 59200 | 59200 | 59300 | 59100 | 205 |
| 454 | 20250416 | 124200 | 4862571050 | 59200 | 59200 | 59300 | 59100 | 81 |
| 455 | 20250416 | 124100 | 4857774550 | 59100 | 59200 | 59200 | 59100 | 81 |
| 456 | 20250416 | 124000 | 4852984050 | 59200 | 59100 | 59200 | 59100 | 75 |
| 457 | 20250416 | 123900 | 4848548550 | 59000 | 59100 | 59200 | 59000 | 31 |
| 458 | 20250416 | 123800 | 4846717150 | 59100 | 59100 | 59200 | 59000 | 41 |
| 459 | 20250416 | 123700 | 4844294150 | 59000 | 59100 | 59200 | 59000 | 220 |
| 460 | 20250416 | 123600 | 4831291300 | 59200 | 59100 | 59200 | 59100 | 68 |
| 461 | 20250416 | 123500 | 4827270000 | 59100 | 59200 | 59300 | 59100 | 48 |
| 462 | 20250416 | 123400 | 4824430100 | 59200 | 59100 | 59200 | 59100 | 185 |
| 463 | 20250416 | 123300 | 4813479600 | 59100 | 59100 | 59200 | 59100 | 42 |
| 464 | 20250416 | 123200 | 4810995100 | 59100 | 59200 | 59300 | 59100 | 72 |
| 465 | 20250416 | 123100 | 4806729800 | 59100 | 59300 | 59300 | 59100 | 154 |
| 466 | 20250416 | 123000 | 4797613600 | 59200 | 59200 | 59300 | 59200 | 96 |
| 467 | 20250416 | 122900 | 4791923500 | 59200 | 59200 | 59300 | 59200 | 78 |
| 468 | 20250416 | 122800 | 4787301300 | 59200 | 59300 | 59400 | 59200 | 157 |
| 469 | 20250416 | 122700 | 4777991500 | 59400 | 59300 | 59600 | 59300 | 164 |
| 470 | 20250416 | 122600 | 4768247100 | 59400 | 59300 | 59400 | 59300 | 58 |
| 471 | 20250416 | 122500 | 4764804800 | 59500 | 59500 | 59500 | 59400 | 164 |
| 472 | 20250416 | 122400 | 4755060900 | 59400 | 59400 | 59500 | 59300 | 43 |
| 473 | 20250416 | 122300 | 4752506700 | 59400 | 59300 | 59400 | 59300 | 165 |
| 474 | 20250416 | 122200 | 4742711800 | 59300 | 59400 | 59400 | 59300 | 50 |
| 475 | 20250416 | 122100 | 4739742800 | 59300 | 59300 | 59300 | 59200 | 163 |
| 476 | 20250416 | 122000 | 4730077000 | 59300 | 59300 | 59300 | 59100 | 153 |
| 477 | 20250416 | 121900 | 4721011400 | 59200 | 59100 | 59300 | 59100 | 78 |
| 478 | 20250416 | 121800 | 4716394300 | 59200 | 59300 | 59400 | 59200 | 387 |
| 479 | 20250416 | 121700 | 4693479200 | 59300 | 59300 | 59400 | 59300 | 66 |
| 480 | 20250416 | 121600 | 4689562900 | 59400 | 59300 | 59400 | 59300 | 127 |
| 481 | 20250416 | 121500 | 4682024000 | 59300 | 59500 | 59500 | 59300 | 45 |
| 482 | 20250416 | 121400 | 4679349900 | 59400 | 59400 | 59500 | 59300 | 248 |
| 483 | 20250416 | 121300 | 4664635900 | 59300 | 59400 | 59500 | 59300 | 86 |
| 484 | 20250416 | 121200 | 4659524300 | 59400 | 59400 | 59500 | 59300 | 288 |
| 485 | 20250416 | 121100 | 4642419900 | 59400 | 59300 | 59400 | 59300 | 71 |
| 486 | 20250416 | 121000 | 4638205100 | 59300 | 59300 | 59400 | 59300 | 68 |
| 487 | 20250416 | 120900 | 4634170200 | 59300 | 59400 | 59500 | 59300 | 192 |
| 488 | 20250416 | 120800 | 4622766700 | 59300 | 59300 | 59400 | 59300 | 31 |
| 489 | 20250416 | 120700 | 4620928300 | 59400 | 59400 | 59400 | 59300 | 30 |
| 490 | 20250416 | 120600 | 4619146600 | 59400 | 59400 | 59500 | 59300 | 70 |
| 491 | 20250416 | 120500 | 4614988500 | 59400 | 59400 | 59500 | 59300 | 92 |
| 492 | 20250416 | 120400 | 4609525100 | 59400 | 59400 | 59400 | 59300 | 58 |
| 493 | 20250416 | 120300 | 4606081400 | 59300 | 59300 | 59400 | 59300 | 35 |
| 494 | 20250416 | 120200 | 4604003800 | 59300 | 59400 | 59400 | 59300 | 141 |
| 495 | 20250416 | 120100 | 4595631900 | 59300 | 59400 | 59400 | 59300 | 41 |
| 496 | 20250416 | 120000 | 4593198100 | 59300 | 59400 | 59500 | 59300 | 67 |
| 497 | 20250416 | 115900 | 4589218600 | 59300 | 59600 | 59600 | 59300 | 281 |
| 498 | 20250416 | 115800 | 4572523500 | 59500 | 59500 | 59500 | 59400 | 65 |
| 499 | 20250416 | 115700 | 4568656100 | 59400 | 59300 | 59500 | 59300 | 60 |
| 500 | 20250416 | 115600 | 4565090600 | 59300 | 59500 | 59500 | 59300 | 64 |
| 501 | 20250416 | 115500 | 4561288100 | 59400 | 59400 | 59500 | 59400 | 109 |
| 502 | 20250416 | 115400 | 4554810900 | 59400 | 59400 | 59400 | 59300 | 93 |
| 503 | 20250416 | 115300 | 4549288300 | 59400 | 59300 | 59400 | 59300 | 67 |
| 504 | 20250416 | 115200 | 4545312900 | 59300 | 59300 | 59500 | 59300 | 73 |
| 505 | 20250416 | 115100 | 4540982600 | 59400 | 59300 | 59400 | 59300 | 144 |
| 506 | 20250416 | 115000 | 4532432000 | 59300 | 59300 | 59400 | 59300 | 59 |
| 507 | 20250416 | 114900 | 4528930600 | 59300 | 59400 | 59400 | 59300 | 45 |
| 508 | 20250416 | 114800 | 4526260200 | 59500 | 59400 | 59600 | 59400 | 158 |
| 509 | 20250416 | 114700 | 4516856300 | 59400 | 59300 | 59400 | 59300 | 52 |
| 510 | 20250416 | 114600 | 4513770500 | 59300 | 59200 | 59400 | 59200 | 79 |
| 511 | 20250416 | 114500 | 4509087200 | 59300 | 59300 | 59400 | 59200 | 50 |
| 512 | 20250416 | 114400 | 4506124400 | 59300 | 59400 | 59500 | 59300 | 98 |
| 513 | 20250416 | 114300 | 4500305000 | 59300 | 59300 | 59300 | 59200 | 89 |
| 514 | 20250416 | 114200 | 4495029200 | 59400 | 59500 | 59500 | 59300 | 176 |
| 515 | 20250416 | 114100 | 4484579100 | 59400 | 59200 | 59500 | 59100 | 785 |
| 516 | 20250416 | 114000 | 4437961600 | 59100 | 59200 | 59200 | 59100 | 48 |
| 517 | 20250416 | 113900 | 4435121700 | 59300 | 59200 | 59300 | 59100 | 72 |
| 518 | 20250416 | 113800 | 4430861400 | 59100 | 59200 | 59300 | 59100 | 95 |
| 519 | 20250416 | 113700 | 4425237800 | 59100 | 59200 | 59200 | 59100 | 85 |
| 520 | 20250416 | 113600 | 4420205900 | 59200 | 59200 | 59300 | 59200 | 50 |
| 521 | 20250416 | 113500 | 4417245100 | 59300 | 59100 | 59300 | 59100 | 97 |
| 522 | 20250416 | 113400 | 4411508000 | 59100 | 59300 | 59300 | 59100 | 99 |
| 523 | 20250416 | 113300 | 4405653100 | 59200 | 59200 | 59200 | 59200 | 106 |
| 524 | 20250416 | 113200 | 4399377900 | 59200 | 59200 | 59200 | 59100 | 58 |
| 525 | 20250416 | 113100 | 4395948550 | 59100 | 59100 | 59300 | 59100 | 44 |
| 526 | 20250416 | 113000 | 4393345950 | 59100 | 59200 | 59200 | 59100 | 135 |
| 527 | 20250416 | 112900 | 4385357050 | 59100 | 59100 | 59200 | 59100 | 37 |
| 528 | 20250416 | 112800 | 4383169050 | 59100 | 59100 | 59300 | 59100 | 55 |
| 529 | 20250416 | 112700 | 4379912650 | 59300 | 59300 | 59300 | 59200 | 104 |
| 530 | 20250416 | 112600 | 4373754150 | 59300 | 59200 | 59300 | 59100 | 191 |
| 531 | 20250416 | 112500 | 4362453750 | 59100 | 59100 | 59200 | 59000 | 57 |
| 532 | 20250416 | 112400 | 4359081950 | 59100 | 59200 | 59200 | 59100 | 94 |
| 533 | 20250416 | 112300 | 4353522750 | 59100 | 59100 | 59300 | 59100 | 186 |
| 534 | 20250416 | 112200 | 4342522350 | 59100 | 59200 | 59200 | 59100 | 113 |
| 535 | 20250416 | 112100 | 4335839650 | 59100 | 59100 | 59200 | 59100 | 83 |
| 536 | 20250416 | 112000 | 4330931950 | 59100 | 59100 | 59200 | 59100 | 65 |
| 537 | 20250416 | 111900 | 4327087450 | 59300 | 59100 | 59300 | 59000 | 129 |
| 538 | 20250416 | 111800 | 4319462750 | 59100 | 59100 | 59100 | 59000 | 26 |
| 539 | 20250416 | 111700 | 4317926750 | 59200 | 59200 | 59200 | 59000 | 71 |
| 540 | 20250416 | 111600 | 4313730350 | 59100 | 59100 | 59300 | 59100 | 273 |
| 541 | 20250416 | 111500 | 4297578950 | 59200 | 59100 | 59200 | 59100 | 55 |
| 542 | 20250416 | 111400 | 4294324150 | 59200 | 59300 | 59300 | 59100 | 152 |
| 543 | 20250416 | 111300 | 4285324950 | 59300 | 59300 | 59300 | 59200 | 66 |
| 544 | 20250416 | 111200 | 4281415450 | 59300 | 59200 | 59300 | 59100 | 238 |
| 545 | 20250416 | 111100 | 4267325850 | 59300 | 59200 | 59300 | 59100 | 204 |
| 546 | 20250416 | 111000 | 4255237450 | 59100 | 59100 | 59300 | 59100 | 124 |
| 547 | 20250416 | 110900 | 4247905650 | 59100 | 59300 | 59300 | 59100 | 342 |
| 548 | 20250416 | 110800 | 4227661350 | 59200 | 59400 | 59400 | 59200 | 289 |
| 549 | 20250416 | 110700 | 4210526150 | 59300 | 59500 | 59500 | 59300 | 70 |
| 550 | 20250416 | 110600 | 4206370250 | 59500 | 59400 | 59500 | 59300 | 447 |
| 551 | 20250416 | 110500 | 4179811150 | 59500 | 59500 | 59500 | 59400 | 114 |
| 552 | 20250416 | 110400 | 4173029750 | 59400 | 59400 | 59500 | 59400 | 56 |
| 553 | 20250416 | 110300 | 4169700050 | 59500 | 59400 | 59500 | 59400 | 160 |
| 554 | 20250416 | 110200 | 4160193750 | 59400 | 59500 | 59600 | 59400 | 158 |
| 555 | 20250416 | 110100 | 4150795850 | 59600 | 59400 | 59600 | 59300 | 462 |
| 556 | 20250416 | 110000 | 4123310550 | 59300 | 59300 | 59400 | 59300 | 102 |
| 557 | 20250416 | 105900 | 4117261850 | 59300 | 59300 | 59400 | 59300 | 164 |
| 558 | 20250416 | 105800 | 4107532650 | 59400 | 59300 | 59400 | 59200 | 215 |
| 559 | 20250416 | 105700 | 4094775650 | 59200 | 59300 | 59400 | 59200 | 382 |
| 560 | 20250416 | 105600 | 4072152650 | 59300 | 59600 | 59600 | 59300 | 301 |
| 561 | 20250416 | 105500 | 4054246250 | 59500 | 59500 | 59600 | 59500 | 61 |
| 562 | 20250416 | 105400 | 4050614350 | 59500 | 59300 | 59600 | 59300 | 382 |
| 563 | 20250416 | 105300 | 4027881850 | 59300 | 59300 | 59500 | 59300 | 75 |
| 564 | 20250416 | 105200 | 4023431150 | 59400 | 59400 | 59400 | 59300 | 297 |
| 565 | 20250416 | 105100 | 4005792550 | 59400 | 59400 | 59500 | 59400 | 83 |
| 566 | 20250416 | 105000 | 4000856550 | 59500 | 59400 | 59500 | 59300 | 193 |
| 567 | 20250416 | 104900 | 3989393850 | 59400 | 59300 | 59400 | 59300 | 386 |
| 568 | 20250416 | 104800 | 3966499850 | 59400 | 59300 | 59500 | 59300 | 42 |
| 569 | 20250416 | 104700 | 3964007850 | 59400 | 59500 | 59600 | 59400 | 794 |
| 570 | 20250416 | 104600 | 3916789200 | 59550 | 59500 | 59550 | 59500 | 46 |
| 571 | 20250416 | 104500 | 3914052150 | 59500 | 59700 | 59700 | 59500 | 121 |
| 572 | 20250416 | 104400 | 3906846050 | 59700 | 59600 | 59700 | 59500 | 124 |
| 573 | 20250416 | 104300 | 3899453050 | 59500 | 59500 | 59600 | 59500 | 50 |
| 574 | 20250416 | 104200 | 3896477850 | 59600 | 59600 | 59700 | 59500 | 59 |
| 575 | 20250416 | 104100 | 3892963250 | 59700 | 59500 | 59800 | 59500 | 255 |
| 576 | 20250416 | 104000 | 3877763950 | 59600 | 59600 | 59600 | 59500 | 1138 |
| 577 | 20250416 | 103900 | 3810008650 | 59500 | 59500 | 59600 | 59500 | 304 |
| 578 | 20250416 | 103800 | 3791896150 | 59500 | 59400 | 59500 | 59400 | 68 |
| 579 | 20250416 | 103700 | 3787850450 | 59400 | 59500 | 59500 | 59400 | 75 |
| 580 | 20250416 | 103600 | 3783388350 | 59500 | 59500 | 59500 | 59400 | 226 |
| 581 | 20250416 | 103500 | 3769946950 | 59500 | 59500 | 59600 | 59500 | 95 |
| 582 | 20250416 | 103400 | 3764292950 | 59400 | 59400 | 59500 | 59400 | 71 |
| 583 | 20250416 | 103300 | 3760074650 | 59400 | 59600 | 59600 | 59400 | 402 |
| 584 | 20250416 | 103200 | 3736149450 | 59600 | 59400 | 59600 | 59400 | 184 |
| 585 | 20250416 | 103100 | 3725191650 | 59400 | 59400 | 59400 | 59200 | 458 |
| 586 | 20250416 | 103000 | 3698030650 | 59400 | 59500 | 59500 | 59300 | 498 |
| 587 | 20250416 | 102900 | 3668436150 | 59600 | 59400 | 59600 | 59400 | 135 |
| 588 | 20250416 | 102800 | 3660402000 | 59400 | 59400 | 59450 | 59400 | 29 |
| 589 | 20250416 | 102700 | 3658678750 | 59400 | 59450 | 59450 | 59400 | 66 |
| 590 | 20250416 | 102600 | 3654756450 | 59400 | 59500 | 59500 | 59400 | 83 |
| 591 | 20250416 | 102500 | 3649819750 | 59400 | 59400 | 59400 | 59400 | 41 |
| 592 | 20250416 | 102400 | 3647384350 | 59400 | 59400 | 59500 | 59400 | 193 |
| 593 | 20250416 | 102300 | 3635918050 | 59300 | 59400 | 59500 | 59300 | 49 |
| 594 | 20250416 | 102200 | 3633009750 | 59400 | 59400 | 59400 | 59300 | 203 |
| 595 | 20250416 | 102100 | 3620963150 | 59400 | 59400 | 59500 | 59400 | 71 |
| 596 | 20250416 | 102000 | 3616744550 | 59400 | 59500 | 59600 | 59400 | 192 |
| 597 | 20250416 | 101900 | 3605320550 | 59500 | 59400 | 59500 | 59200 | 342 |
| 598 | 20250416 | 101800 | 3585002250 | 59400 | 59600 | 59600 | 59400 | 280 |
| 599 | 20250416 | 101700 | 3568351950 | 59500 | 59600 | 59600 | 59500 | 197 |
| 600 | 20250416 | 101600 | 3556612450 | 59600 | 59600 | 59700 | 59500 | 34 |
| 601 | 20250416 | 101500 | 3554585350 | 59500 | 59500 | 59600 | 59400 | 103 |
| 602 | 20250416 | 101400 | 3548451950 | 59500 | 59600 | 59700 | 59500 | 32 |
| 603 | 20250416 | 101300 | 3546543150 | 59700 | 59700 | 59800 | 59600 | 90 |
| 604 | 20250416 | 101200 | 3541168850 | 59700 | 59400 | 59700 | 59400 | 271 |
| 605 | 20250416 | 101100 | 3525020750 | 59500 | 59600 | 59600 | 59400 | 177 |
| 606 | 20250416 | 101000 | 3514490150 | 59600 | 59800 | 59800 | 59500 | 1269 |
| 607 | 20250416 | 100900 | 3438729750 | 59700 | 59500 | 59800 | 59500 | 1360 |
| 608 | 20250416 | 100800 | 3357576050 | 59400 | 59400 | 59400 | 59300 | 65 |
| 609 | 20250416 | 100700 | 3353715150 | 59400 | 59400 | 59500 | 59400 | 56 |
| 610 | 20250416 | 100600 | 3350387950 | 59500 | 59500 | 59500 | 59400 | 162 |
| 611 | 20250416 | 100500 | 3340760650 | 59500 | 59500 | 59600 | 59500 | 125 |
| 612 | 20250416 | 100400 | 3333315650 | 59600 | 59500 | 59600 | 59400 | 977 |
| 613 | 20250416 | 100300 | 3275182350 | 59400 | 59500 | 59500 | 59400 | 80 |
| 614 | 20250416 | 100200 | 3270422950 | 59400 | 59500 | 59500 | 59300 | 279 |
| 615 | 20250416 | 100100 | 3253850750 | 59400 | 59500 | 59500 | 59400 | 90 |
| 616 | 20250416 | 100000 | 3248497450 | 59400 | 59300 | 59500 | 59300 | 439 |
| 617 | 20250416 | 095900 | 3222388150 | 59300 | 59200 | 59300 | 59200 | 348 |
| 618 | 20250416 | 095800 | 3201755450 | 59200 | 59200 | 59200 | 59100 | 514 |
| 619 | 20250416 | 095700 | 3171329550 | 59100 | 59200 | 59300 | 59100 | 290 |
| 620 | 20250416 | 095600 | 3154161650 | 59300 | 59100 | 59300 | 59100 | 190 |
| 621 | 20250416 | 095500 | 3142917750 | 59200 | 59000 | 59200 | 59000 | 80 |
| 622 | 20250416 | 095400 | 3138193650 | 59000 | 58800 | 59200 | 58800 | 480 |
| 623 | 20250416 | 095300 | 3109892250 | 58900 | 58900 | 59000 | 58800 | 263 |
| 624 | 20250416 | 095200 | 3094401450 | 58800 | 58700 | 58800 | 58600 | 61 |
| 625 | 20250416 | 095100 | 3090818250 | 58700 | 58900 | 59000 | 58500 | 1273 |
| 626 | 20250416 | 095000 | 3016049850 | 59000 | 58900 | 59000 | 58900 | 144 |
| 627 | 20250416 | 094900 | 3007560750 | 58800 | 58900 | 58900 | 58800 | 240 |
| 628 | 20250416 | 094800 | 2993425850 | 58900 | 59000 | 59000 | 58900 | 24 |
| 629 | 20250416 | 094700 | 2992010450 | 58900 | 58900 | 59000 | 58800 | 87 |
| 630 | 20250416 | 094600 | 2986884450 | 58900 | 58800 | 58900 | 58800 | 118 |
| 631 | 20250416 | 094500 | 2979943650 | 58800 | 58700 | 58900 | 58700 | 186 |
| 632 | 20250416 | 094400 | 2969017450 | 58700 | 58800 | 58800 | 58600 | 211 |
| 633 | 20250416 | 094300 | 2956621150 | 58800 | 58800 | 58900 | 58700 | 560 |
| 634 | 20250416 | 094200 | 2923689350 | 58800 | 58600 | 58800 | 58600 | 102 |
| 635 | 20250416 | 094100 | 2917699750 | 58600 | 58700 | 58800 | 58500 | 497 |
| 636 | 20250416 | 094000 | 2888543750 | 58700 | 58500 | 58800 | 58500 | 265 |
| 637 | 20250416 | 093900 | 2873011850 | 58500 | 58700 | 58700 | 58500 | 294 |
| 638 | 20250416 | 093800 | 2855781250 | 58700 | 58600 | 58900 | 58600 | 441 |
| 639 | 20250416 | 093700 | 2829863450 | 58700 | 58600 | 58700 | 58400 | 1499 |
| 640 | 20250416 | 093600 | 2742141200 | 58600 | 58800 | 58900 | 58400 | 7715 |
| 641 | 20250416 | 093500 | 2290950600 | 58800 | 58800 | 58900 | 58700 | 704 |
| 642 | 20250416 | 093400 | 2249565000 | 58800 | 58900 | 58900 | 58800 | 621 |
| 643 | 20250416 | 093300 | 2213047600 | 58900 | 59000 | 59200 | 58800 | 933 |
| 644 | 20250416 | 093200 | 2158015600 | 59000 | 58900 | 59300 | 58800 | 2645 |
| 645 | 20250416 | 093100 | 2002180000 | 59000 | 59400 | 59400 | 58900 | 2686 |
| 646 | 20250416 | 093000 | 1843589400 | 59400 | 59500 | 59600 | 59400 | 931 |
| 647 | 20250416 | 092900 | 1788241500 | 59600 | 59500 | 59600 | 59500 | 528 |
| 648 | 20250416 | 092800 | 1756824600 | 59500 | 59500 | 59600 | 59400 | 257 |
| 649 | 20250416 | 092700 | 1741534300 | 59500 | 59600 | 59600 | 59500 | 322 |
| 650 | 20250416 | 092600 | 1722365100 | 59500 | 59800 | 59800 | 59500 | 166 |
| 651 | 20250416 | 092500 | 1712460400 | 59700 | 59600 | 59800 | 59600 | 125 |
| 652 | 20250416 | 092400 | 1704995100 | 59700 | 59700 | 59700 | 59600 | 278 |
| 653 | 20250416 | 092300 | 1688404900 | 59700 | 59600 | 60000 | 59400 | 2426 |
| 654 | 20250416 | 092200 | 1543586200 | 59600 | 59700 | 59900 | 59600 | 429 |
| 655 | 20250416 | 092100 | 1517969900 | 59900 | 59700 | 59900 | 59700 | 52 |
| 656 | 20250416 | 092000 | 1514861000 | 59700 | 59800 | 60000 | 59700 | 523 |
| 657 | 20250416 | 091900 | 1483585100 | 59800 | 59900 | 59900 | 59800 | 29 |
| 658 | 20250416 | 091800 | 1481850700 | 59800 | 59900 | 59900 | 59700 | 108 |
| 659 | 20250416 | 091700 | 1475393600 | 59900 | 59700 | 59900 | 59600 | 620 |
| 660 | 20250416 | 091600 | 1438380400 | 59700 | 59700 | 59800 | 59600 | 256 |
| 661 | 20250416 | 091500 | 1423101750 | 59700 | 59700 | 60000 | 59700 | 264 |
| 662 | 20250416 | 091400 | 1407331850 | 59800 | 59700 | 59800 | 59700 | 479 |
| 663 | 20250416 | 091300 | 1378728750 | 59700 | 59600 | 59800 | 59600 | 696 |
| 664 | 20250416 | 091200 | 1337207850 | 59600 | 60100 | 60100 | 59600 | 731 |
| 665 | 20250416 | 091100 | 1293424950 | 60100 | 60100 | 60300 | 60000 | 1800 |
| 666 | 20250416 | 091000 | 1185317350 | 60100 | 60300 | 60500 | 60100 | 417 |
| 667 | 20250416 | 090900 | 1160150450 | 60600 | 60700 | 60700 | 60500 | 3080 |
| 668 | 20250416 | 090800 | 973632350 | 60700 | 60700 | 60700 | 60300 | 1784 |
| 669 | 20250416 | 090700 | 865631650 | 60600 | 60500 | 60700 | 60400 | 1007 |
| 670 | 20250416 | 090600 | 804560600 | 60500 | 60100 | 60600 | 60100 | 1966 |
| 671 | 20250416 | 090500 | 685818200 | 60100 | 59600 | 60300 | 59600 | 1468 |
| 672 | 20250416 | 090400 | 597738100 | 59600 | 59700 | 59700 | 59500 | 358 |
| 673 | 20250416 | 090300 | 576392800 | 59700 | 59900 | 59900 | 59600 | 629 |
| 674 | 20250416 | 090200 | 538775100 | 59900 | 59400 | 60100 | 59400 | 2156 |
| 675 | 20250416 | 090100 | 409762800 | 59400 | 59500 | 59600 | 59200 | 1560 |
| 676 | 20250416 | 090000 | 317177100 | 59500 | 59500 | 59700 | 58500 | 5359 |