36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 3 | 20250417 | 201300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250417 | 201200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250417 | 201100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250417 | 201000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250417 | 200900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250417 | 200800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250417 | 200700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250417 | 200600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250417 | 200500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250417 | 200400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250417 | 200300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250417 | 200200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250417 | 200100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250417 | 200000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250417 | 195900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250417 | 195800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250417 | 195700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250417 | 195600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250417 | 195500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250417 | 195400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250417 | 195300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250417 | 195200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250417 | 195100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250417 | 195000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250417 | 194900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250417 | 194800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250417 | 194700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250417 | 194600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250417 | 194500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250417 | 194400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 33 | 20250417 | 194300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250417 | 194200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250417 | 194100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250417 | 194000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250417 | 193900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250417 | 193800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250417 | 193700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250417 | 193600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250417 | 193500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250417 | 193400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250417 | 193300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250417 | 193200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250417 | 193100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250417 | 193000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250417 | 192900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250417 | 192800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250417 | 192700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250417 | 192600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250417 | 192500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250417 | 192400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250417 | 192300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250417 | 192200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250417 | 192100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250417 | 192000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250417 | 191900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250417 | 191800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250417 | 191700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250417 | 191600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250417 | 191500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250417 | 191400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 63 | 20250417 | 191300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250417 | 191200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250417 | 191100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250417 | 191000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250417 | 190900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250417 | 190800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250417 | 190700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250417 | 190600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250417 | 190500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250417 | 190400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250417 | 190300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250417 | 190200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250417 | 190100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250417 | 190000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250417 | 185900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250417 | 185800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250417 | 185700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250417 | 185600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250417 | 185500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250417 | 185400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250417 | 185300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250417 | 185200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250417 | 185100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250417 | 185000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250417 | 184900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250417 | 184800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250417 | 184700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250417 | 184600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250417 | 184500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250417 | 184400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 93 | 20250417 | 184300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250417 | 184200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250417 | 184100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250417 | 184000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250417 | 183900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250417 | 183800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250417 | 183700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250417 | 183600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250417 | 183500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250417 | 183400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250417 | 183300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250417 | 183200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250417 | 183100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250417 | 183000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250417 | 182900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250417 | 182800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250417 | 182700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250417 | 182600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250417 | 182500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250417 | 182400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250417 | 182300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250417 | 182200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250417 | 182100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250417 | 182000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250417 | 181900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250417 | 181800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250417 | 181700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250417 | 181600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250417 | 181500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250417 | 181400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 123 | 20250417 | 181300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250417 | 181200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250417 | 181100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250417 | 181000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250417 | 180900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250417 | 180800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250417 | 180700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250417 | 180600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250417 | 180500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250417 | 180400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250417 | 180300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250417 | 180200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250417 | 180100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250417 | 180000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250417 | 175900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250417 | 175800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250417 | 175700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250417 | 175600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250417 | 175500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250417 | 175400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250417 | 175300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250417 | 175200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250417 | 175100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250417 | 175000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250417 | 174900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250417 | 174800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250417 | 174700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250417 | 174600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250417 | 174500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250417 | 174400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 153 | 20250417 | 174300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250417 | 174200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250417 | 174100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250417 | 174000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250417 | 173900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250417 | 173800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250417 | 173700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250417 | 173600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250417 | 173500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250417 | 173400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250417 | 173300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250417 | 173200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250417 | 173100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250417 | 173000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250417 | 172900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250417 | 172800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250417 | 172700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250417 | 172600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250417 | 172500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250417 | 172400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250417 | 172300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250417 | 172200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250417 | 172100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250417 | 172000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250417 | 171900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250417 | 171800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250417 | 171700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250417 | 171600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250417 | 171500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250417 | 171400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 183 | 20250417 | 171300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250417 | 171200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250417 | 171100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250417 | 171000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250417 | 170900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250417 | 170800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250417 | 170700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250417 | 170600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250417 | 170500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250417 | 170400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250417 | 170300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250417 | 170200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250417 | 170100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250417 | 170000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250417 | 165900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250417 | 165800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250417 | 165700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250417 | 165600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250417 | 165500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250417 | 165400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250417 | 165300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250417 | 165200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250417 | 165100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250417 | 165000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250417 | 164900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250417 | 164800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250417 | 164700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250417 | 164600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250417 | 164500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250417 | 164400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 213 | 20250417 | 164300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250417 | 164200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250417 | 164100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250417 | 164000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250417 | 163900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250417 | 163800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250417 | 163700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250417 | 163600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250417 | 163500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250417 | 163400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250417 | 163300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250417 | 163200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250417 | 163100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250417 | 163000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250417 | 162900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250417 | 162800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250417 | 162700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250417 | 162600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250417 | 162500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250417 | 162400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250417 | 162300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250417 | 162200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250417 | 162100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250417 | 162000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250417 | 161900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250417 | 161800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250417 | 161700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250417 | 161600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250417 | 161500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250417 | 161400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 243 | 20250417 | 161300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250417 | 161200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250417 | 161100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250417 | 161000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250417 | 160900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250417 | 160800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250417 | 160700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20250417 | 160600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250417 | 160500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250417 | 160400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250417 | 160300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250417 | 160200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250417 | 160100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250417 | 160000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250417 | 155900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250417 | 155800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250417 | 155700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250417 | 155600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20250417 | 155500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20250417 | 155400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20250417 | 155300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20250417 | 155200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20250417 | 155100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20250417 | 155000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20250417 | 154900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20250417 | 154800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20250417 | 154700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250417 | 154600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250417 | 154500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250417 | 154400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 273 | 20250417 | 154300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20250417 | 154200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20250417 | 154100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20250417 | 154000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20250417 | 153900 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20250417 | 153800 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20250417 | 153700 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20250417 | 153600 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20250417 | 153500 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20250417 | 153400 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20250417 | 153300 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20250417 | 153200 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20250417 | 153100 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20250417 | 153000 | 28500435900 | 62200 | 62200 | 62200 | 62200 | 2594 |
| 287 | 20250417 | 152900 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20250417 | 152800 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20250417 | 152700 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20250417 | 152600 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20250417 | 152500 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20250417 | 152400 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20250417 | 152300 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 294 | 20250417 | 152200 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 295 | 20250417 | 152100 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 296 | 20250417 | 152000 | 28339089100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 297 | 20250417 | 151900 | 28339089100 | 62100 | 62200 | 62400 | 62100 | 199 |
| 298 | 20250417 | 151800 | 28326720000 | 62200 | 62000 | 62200 | 62000 | 439 |
| 299 | 20250417 | 151700 | 28299424200 | 62000 | 62000 | 62100 | 62000 | 156 |
| 300 | 20250417 | 151600 | 28289738600 | 62100 | 62000 | 62100 | 61900 | 357 |
| 301 | 20250417 | 151500 | 28267610600 | 62100 | 61900 | 62100 | 61900 | 1412 |
| 302 | 20250417 | 151400 | 28180082100 | 61900 | 61900 | 62000 | 61900 | 177 |
| 303 | 20250417 | 151300 | 28169123200 | 61900 | 61900 | 62000 | 61900 | 200 |
| 304 | 20250417 | 151200 | 28156743000 | 61900 | 61900 | 62100 | 61900 | 430 |
| 305 | 20250417 | 151100 | 28130086600 | 61900 | 62100 | 62100 | 61900 | 278 |
| 306 | 20250417 | 151000 | 28112848000 | 62000 | 61900 | 62100 | 61900 | 324 |
| 307 | 20250417 | 150900 | 28092775800 | 61900 | 62300 | 62300 | 61900 | 714 |
| 308 | 20250417 | 150800 | 28048421500 | 62200 | 62200 | 62400 | 61900 | 2184 |
| 309 | 20250417 | 150700 | 27912926600 | 62200 | 62200 | 62500 | 62100 | 1332 |
| 310 | 20250417 | 150600 | 27829899100 | 62100 | 62100 | 62200 | 62100 | 543 |
| 311 | 20250417 | 150500 | 27796145800 | 62100 | 62000 | 62200 | 62000 | 385 |
| 312 | 20250417 | 150400 | 27772232400 | 62000 | 62200 | 62200 | 62000 | 644 |
| 313 | 20250417 | 150300 | 27732221000 | 62200 | 62100 | 62200 | 62000 | 541 |
| 314 | 20250417 | 150200 | 27698592900 | 62100 | 62000 | 62200 | 62000 | 590 |
| 315 | 20250417 | 150100 | 27661928600 | 62100 | 62100 | 62300 | 62100 | 567 |
| 316 | 20250417 | 150000 | 27626694600 | 62100 | 62300 | 62400 | 62100 | 464 |
| 317 | 20250417 | 145900 | 27597832900 | 62200 | 62400 | 62400 | 62200 | 440 |
| 318 | 20250417 | 145800 | 27570412300 | 62300 | 62200 | 62500 | 62200 | 633 |
| 319 | 20250417 | 145700 | 27530907500 | 62300 | 62300 | 62400 | 62200 | 432 |
| 320 | 20250417 | 145600 | 27503987800 | 62400 | 62300 | 62400 | 62300 | 644 |
| 321 | 20250417 | 145500 | 27463812100 | 62300 | 62400 | 62500 | 62300 | 612 |
| 322 | 20250417 | 145400 | 27425604800 | 62400 | 62400 | 62500 | 62400 | 433 |
| 323 | 20250417 | 145300 | 27398562400 | 62500 | 62600 | 62600 | 62300 | 771 |
| 324 | 20250417 | 145200 | 27350383200 | 62600 | 62500 | 62600 | 62500 | 560 |
| 325 | 20250417 | 145100 | 27315340900 | 62500 | 62600 | 62600 | 62500 | 498 |
| 326 | 20250417 | 145000 | 27284192900 | 62600 | 62500 | 62600 | 62400 | 758 |
| 327 | 20250417 | 144900 | 27236797100 | 62500 | 62500 | 62600 | 62500 | 381 |
| 328 | 20250417 | 144800 | 27212966500 | 62500 | 62400 | 62600 | 62400 | 884 |
| 329 | 20250417 | 144700 | 27157706100 | 62400 | 62500 | 62500 | 62400 | 469 |
| 330 | 20250417 | 144600 | 27128417600 | 62400 | 62500 | 62600 | 62400 | 595 |
| 331 | 20250417 | 144500 | 27091232900 | 62500 | 62300 | 62700 | 62300 | 1925 |
| 332 | 20250417 | 144400 | 26970885300 | 62300 | 62300 | 62500 | 62300 | 379 |
| 333 | 20250417 | 144300 | 26947234000 | 62300 | 62400 | 62500 | 62300 | 466 |
| 334 | 20250417 | 144200 | 26918169300 | 62300 | 62500 | 62600 | 62200 | 622 |
| 335 | 20250417 | 144100 | 26879376300 | 62500 | 62500 | 62600 | 62400 | 463 |
| 336 | 20250417 | 144000 | 26850433300 | 62400 | 62500 | 62600 | 62400 | 437 |
| 337 | 20250417 | 143900 | 26823133300 | 62500 | 62400 | 62600 | 62300 | 416 |
| 338 | 20250417 | 143800 | 26797146900 | 62500 | 62400 | 62500 | 62300 | 443 |
| 339 | 20250417 | 143700 | 26769485900 | 62400 | 62400 | 62500 | 62400 | 416 |
| 340 | 20250417 | 143600 | 26743499000 | 62500 | 62500 | 62500 | 62400 | 559 |
| 341 | 20250417 | 143500 | 26708577900 | 62400 | 62400 | 62600 | 62200 | 1016 |
| 342 | 20250417 | 143400 | 26645153400 | 62400 | 62100 | 62400 | 62100 | 639 |
| 343 | 20250417 | 143300 | 26605339800 | 62100 | 62200 | 62200 | 62100 | 253 |
| 344 | 20250417 | 143200 | 26589614200 | 62200 | 62200 | 62300 | 62200 | 323 |
| 345 | 20250417 | 143100 | 26569504900 | 62300 | 62500 | 62600 | 62100 | 5297 |
| 346 | 20250417 | 143000 | 26239982500 | 62500 | 62300 | 62600 | 62300 | 393 |
| 347 | 20250417 | 142900 | 26215432900 | 62400 | 62300 | 62900 | 62200 | 3666 |
| 348 | 20250417 | 142800 | 25985665800 | 62300 | 62400 | 62500 | 62300 | 438 |
| 349 | 20250417 | 142700 | 25958313900 | 62500 | 62400 | 62500 | 62350 | 635 |
| 350 | 20250417 | 142600 | 25918655600 | 62400 | 62400 | 62600 | 62400 | 481 |
| 351 | 20250417 | 142500 | 25888611200 | 62400 | 62400 | 62500 | 62400 | 522 |
| 352 | 20250417 | 142400 | 25856006800 | 62500 | 62400 | 62500 | 62300 | 1026 |
| 353 | 20250417 | 142300 | 25791946500 | 62300 | 62300 | 62400 | 62300 | 771 |
| 354 | 20250417 | 142200 | 25743873600 | 62300 | 62200 | 62300 | 62000 | 2125 |
| 355 | 20250417 | 142100 | 25612036700 | 62200 | 62400 | 62400 | 62200 | 823 |
| 356 | 20250417 | 142000 | 25560751500 | 62300 | 62300 | 62500 | 62200 | 832 |
| 357 | 20250417 | 141900 | 25508855700 | 62400 | 62300 | 62500 | 62200 | 612 |
| 358 | 20250417 | 141800 | 25470697400 | 62300 | 62300 | 62400 | 62200 | 584 |
| 359 | 20250417 | 141700 | 25434319600 | 62200 | 62200 | 62300 | 62200 | 706 |
| 360 | 20250417 | 141600 | 25390348600 | 62300 | 62200 | 62300 | 62100 | 1040 |
| 361 | 20250417 | 141500 | 25325660600 | 62200 | 62100 | 62200 | 62100 | 437 |
| 362 | 20250417 | 141400 | 25298491000 | 62100 | 62000 | 62200 | 62000 | 430 |
| 363 | 20250417 | 141300 | 25271792900 | 62100 | 61900 | 62100 | 61900 | 529 |
| 364 | 20250417 | 141200 | 25239001500 | 61900 | 61900 | 61900 | 61800 | 386 |
| 365 | 20250417 | 141100 | 25215120200 | 61900 | 61800 | 61900 | 61700 | 338 |
| 366 | 20250417 | 141000 | 25194224900 | 61700 | 61700 | 61800 | 61700 | 307 |
| 367 | 20250417 | 140900 | 25175269200 | 61700 | 61700 | 61800 | 61600 | 343 |
| 368 | 20250417 | 140800 | 25154098500 | 61700 | 61800 | 61900 | 61500 | 512 |
| 369 | 20250417 | 140700 | 25122499600 | 61800 | 61700 | 61900 | 61600 | 600 |
| 370 | 20250417 | 140600 | 25085420500 | 61700 | 61700 | 61800 | 61600 | 925 |
| 371 | 20250417 | 140500 | 25028383900 | 61800 | 61700 | 61800 | 61700 | 363 |
| 372 | 20250417 | 140400 | 25005971900 | 61800 | 61700 | 61800 | 61700 | 306 |
| 373 | 20250417 | 140300 | 24987077700 | 61700 | 61800 | 61900 | 61700 | 648 |
| 374 | 20250417 | 140200 | 24947042600 | 61900 | 61900 | 61900 | 61700 | 701 |
| 375 | 20250417 | 140100 | 24903719200 | 62000 | 61900 | 62000 | 61900 | 197 |
| 376 | 20250417 | 140000 | 24891519200 | 61900 | 62000 | 62000 | 61800 | 587 |
| 377 | 20250417 | 135900 | 24855181800 | 62000 | 62100 | 62100 | 61900 | 244 |
| 378 | 20250417 | 135800 | 24840051150 | 62000 | 62100 | 62200 | 62000 | 185 |
| 379 | 20250417 | 135700 | 24828557150 | 62100 | 62100 | 62200 | 62000 | 188 |
| 380 | 20250417 | 135600 | 24816875950 | 62100 | 62200 | 62200 | 61900 | 556 |
| 381 | 20250417 | 135500 | 24782350850 | 62200 | 62200 | 62300 | 62200 | 252 |
| 382 | 20250417 | 135400 | 24766666850 | 62200 | 62200 | 62300 | 62200 | 200 |
| 383 | 20250417 | 135300 | 24754218550 | 62300 | 62300 | 62300 | 62200 | 397 |
| 384 | 20250417 | 135200 | 24729507950 | 62300 | 62200 | 62400 | 62200 | 485 |
| 385 | 20250417 | 135100 | 24699296150 | 62200 | 62100 | 62300 | 62100 | 411 |
| 386 | 20250417 | 135000 | 24673715550 | 62100 | 62300 | 62400 | 62100 | 218 |
| 387 | 20250417 | 134900 | 24660144550 | 62300 | 61800 | 62300 | 61700 | 2493 |
| 388 | 20250417 | 134800 | 24505397850 | 61700 | 61600 | 61700 | 61600 | 289 |
| 389 | 20250417 | 134700 | 24487575350 | 61600 | 61600 | 61700 | 61500 | 381 |
| 390 | 20250417 | 134600 | 24464106850 | 61600 | 61800 | 61800 | 61400 | 1355 |
| 391 | 20250417 | 134500 | 24380703350 | 61700 | 61900 | 61900 | 61700 | 293 |
| 392 | 20250417 | 134400 | 24362597750 | 61900 | 61900 | 62000 | 61900 | 162 |
| 393 | 20250417 | 134300 | 24352561850 | 62000 | 61900 | 62100 | 61800 | 581 |
| 394 | 20250417 | 134200 | 24316550550 | 62000 | 61900 | 62000 | 61700 | 814 |
| 395 | 20250417 | 134100 | 24266197850 | 61900 | 61800 | 62000 | 61600 | 337 |
| 396 | 20250417 | 134000 | 24245376350 | 61800 | 62100 | 62100 | 61400 | 3660 |
| 397 | 20250417 | 133900 | 24019208850 | 62100 | 61900 | 62100 | 61900 | 1131 |
| 398 | 20250417 | 133800 | 23949064450 | 61900 | 62000 | 62100 | 61800 | 1064 |
| 399 | 20250417 | 133700 | 23883127250 | 61900 | 61800 | 62000 | 61800 | 559 |
| 400 | 20250417 | 133600 | 23848517650 | 61800 | 62100 | 62100 | 61800 | 1239 |
| 401 | 20250417 | 133500 | 23771680950 | 62200 | 62000 | 62200 | 62000 | 530 |
| 402 | 20250417 | 133400 | 23738804350 | 62000 | 62000 | 62100 | 62000 | 183 |
| 403 | 20250417 | 133300 | 23727451450 | 62000 | 62500 | 62500 | 61800 | 3599 |
| 404 | 20250417 | 133200 | 23503968450 | 62500 | 62500 | 62600 | 62400 | 719 |
| 405 | 20250417 | 133100 | 23459039950 | 62500 | 62600 | 62700 | 62500 | 569 |
| 406 | 20250417 | 133000 | 23423413450 | 62600 | 62800 | 62800 | 62600 | 432 |
| 407 | 20250417 | 132900 | 23396316350 | 62800 | 62600 | 62800 | 62600 | 353 |
| 408 | 20250417 | 132800 | 23374183750 | 62700 | 62600 | 62700 | 62600 | 419 |
| 409 | 20250417 | 132700 | 23347947050 | 62600 | 62800 | 62800 | 62600 | 717 |
| 410 | 20250417 | 132600 | 23302993250 | 62700 | 62800 | 62800 | 62600 | 475 |
| 411 | 20250417 | 132500 | 23273209150 | 62700 | 62700 | 62900 | 62700 | 225 |
| 412 | 20250417 | 132400 | 23259091550 | 62800 | 62800 | 63000 | 62700 | 381 |
| 413 | 20250417 | 132300 | 23235118950 | 62900 | 63000 | 63000 | 62800 | 635 |
| 414 | 20250417 | 132200 | 23195178250 | 63000 | 62800 | 63000 | 62700 | 667 |
| 415 | 20250417 | 132100 | 23153208450 | 62800 | 62700 | 62800 | 62700 | 419 |
| 416 | 20250417 | 132000 | 23126901250 | 62700 | 62400 | 62900 | 62400 | 1365 |
| 417 | 20250417 | 131900 | 23041430050 | 62300 | 62500 | 62700 | 62300 | 3229 |
| 418 | 20250417 | 131800 | 22839802550 | 62500 | 62400 | 62500 | 62300 | 688 |
| 419 | 20250417 | 131700 | 22796845050 | 62400 | 62600 | 62600 | 62400 | 486 |
| 420 | 20250417 | 131600 | 22766471250 | 62600 | 63000 | 63000 | 62400 | 339 |
| 421 | 20250417 | 131500 | 22745217750 | 62900 | 62900 | 63000 | 62700 | 795 |
| 422 | 20250417 | 131400 | 22695233950 | 62900 | 63100 | 63400 | 62800 | 3764 |
| 423 | 20250417 | 131300 | 22458247950 | 63100 | 63100 | 63300 | 63100 | 508 |
| 424 | 20250417 | 131200 | 22426148150 | 63100 | 62900 | 63400 | 62900 | 2308 |
| 425 | 20250417 | 131100 | 22280146650 | 63000 | 63000 | 63100 | 62600 | 1410 |
| 426 | 20250417 | 131000 | 22191499850 | 62900 | 62700 | 63100 | 62700 | 3117 |
| 427 | 20250417 | 130900 | 21995101450 | 62800 | 62700 | 62800 | 62600 | 707 |
| 428 | 20250417 | 130800 | 21950780250 | 62700 | 62900 | 62900 | 62700 | 739 |
| 429 | 20250417 | 130700 | 21904345050 | 62800 | 63000 | 63000 | 62400 | 2363 |
| 430 | 20250417 | 130600 | 21756094950 | 63000 | 62500 | 63000 | 62500 | 2061 |
| 431 | 20250417 | 130500 | 21626543150 | 62400 | 62500 | 62600 | 62400 | 1084 |
| 432 | 20250417 | 130400 | 21558795450 | 62500 | 62400 | 62500 | 62300 | 1671 |
| 433 | 20250417 | 130300 | 21454500150 | 62400 | 62100 | 63000 | 62100 | 1220 |
| 434 | 20250417 | 130200 | 21378260950 | 62200 | 62200 | 62200 | 62000 | 314 |
| 435 | 20250417 | 130100 | 21358753150 | 62200 | 62100 | 62400 | 62000 | 1341 |
| 436 | 20250417 | 130000 | 21275350550 | 62100 | 61600 | 62100 | 61600 | 1869 |
| 437 | 20250417 | 125900 | 21159707150 | 61600 | 61800 | 61800 | 61600 | 408 |
| 438 | 20250417 | 125800 | 21134532350 | 61800 | 61750 | 61900 | 61700 | 621 |
| 439 | 20250417 | 125700 | 21096172950 | 61700 | 61600 | 61800 | 61500 | 969 |
| 440 | 20250417 | 125600 | 21036453250 | 61600 | 61600 | 61800 | 61600 | 800 |
| 441 | 20250417 | 125500 | 20987133350 | 61700 | 61400 | 61700 | 61300 | 1978 |
| 442 | 20250417 | 125400 | 20865213950 | 61500 | 61700 | 61800 | 61300 | 2705 |
| 443 | 20250417 | 125300 | 20698753450 | 61700 | 61800 | 61900 | 61600 | 4221 |
| 444 | 20250417 | 125200 | 20438548200 | 61800 | 62300 | 62300 | 61700 | 5944 |
| 445 | 20250417 | 125100 | 20070892400 | 62200 | 62300 | 62400 | 62200 | 414 |
| 446 | 20250417 | 125000 | 20045103500 | 62300 | 62400 | 62400 | 62300 | 214 |
| 447 | 20250417 | 124900 | 20031766600 | 62400 | 62600 | 62700 | 62400 | 595 |
| 448 | 20250417 | 124800 | 19994592200 | 62600 | 62600 | 62800 | 62500 | 1723 |
| 449 | 20250417 | 124700 | 19886737400 | 62600 | 62400 | 62600 | 62400 | 324 |
| 450 | 20250417 | 124600 | 19866481200 | 62400 | 62400 | 62500 | 62400 | 189 |
| 451 | 20250417 | 124500 | 19854677200 | 62400 | 62400 | 62500 | 62400 | 1529 |
| 452 | 20250417 | 124400 | 19759239900 | 62400 | 62400 | 62400 | 62300 | 195 |
| 453 | 20250417 | 124300 | 19747083000 | 62300 | 62400 | 62500 | 62300 | 79 |
| 454 | 20250417 | 124200 | 19742152900 | 62400 | 62400 | 62500 | 62300 | 556 |
| 455 | 20250417 | 124100 | 19707453700 | 62400 | 62400 | 62500 | 62300 | 475 |
| 456 | 20250417 | 124000 | 19677819200 | 62500 | 62400 | 62500 | 62300 | 642 |
| 457 | 20250417 | 123900 | 19637753700 | 62300 | 62300 | 62400 | 62300 | 277 |
| 458 | 20250417 | 123800 | 19620486700 | 62300 | 62400 | 62400 | 62300 | 178 |
| 459 | 20250417 | 123700 | 19609394700 | 62300 | 62200 | 62500 | 62200 | 344 |
| 460 | 20250417 | 123600 | 19587934700 | 62200 | 62300 | 62400 | 62200 | 153 |
| 461 | 20250417 | 123500 | 19578412100 | 62300 | 62500 | 62500 | 62200 | 482 |
| 462 | 20250417 | 123400 | 19548374300 | 62500 | 62400 | 62500 | 62300 | 413 |
| 463 | 20250417 | 123300 | 19522588100 | 62400 | 62800 | 62900 | 62300 | 4077 |
| 464 | 20250417 | 123200 | 19267577200 | 62900 | 63000 | 63000 | 62700 | 1059 |
| 465 | 20250417 | 123100 | 19201080000 | 63000 | 63100 | 63200 | 62800 | 719 |
| 466 | 20250417 | 123000 | 19155802300 | 63100 | 63300 | 63400 | 63000 | 725 |
| 467 | 20250417 | 122900 | 19110014500 | 63300 | 63100 | 63500 | 63000 | 1816 |
| 468 | 20250417 | 122800 | 18994996300 | 63000 | 63100 | 63300 | 63000 | 483 |
| 469 | 20250417 | 122700 | 18964479900 | 63000 | 62800 | 63100 | 62800 | 1101 |
| 470 | 20250417 | 122600 | 18895111500 | 62800 | 62800 | 63000 | 62800 | 219 |
| 471 | 20250417 | 122500 | 18881342500 | 62800 | 63100 | 63300 | 62700 | 2966 |
| 472 | 20250417 | 122400 | 18694393900 | 63100 | 63000 | 63100 | 62900 | 1158 |
| 473 | 20250417 | 122300 | 18621418100 | 63000 | 62900 | 63000 | 62900 | 178 |
| 474 | 20250417 | 122200 | 18610219100 | 62900 | 62900 | 62900 | 62800 | 273 |
| 475 | 20250417 | 122100 | 18593057000 | 62900 | 62800 | 63000 | 62700 | 829 |
| 476 | 20250417 | 122000 | 18540939550 | 62700 | 62900 | 62900 | 62600 | 763 |
| 477 | 20250417 | 121900 | 18493038850 | 63000 | 62800 | 63100 | 62700 | 3341 |
| 478 | 20250417 | 121800 | 18282838750 | 62700 | 62400 | 62700 | 62400 | 794 |
| 479 | 20250417 | 121700 | 18233144450 | 62400 | 62500 | 62600 | 62400 | 276 |
| 480 | 20250417 | 121600 | 18215899950 | 62500 | 62500 | 62600 | 62400 | 202 |
| 481 | 20250417 | 121500 | 18203274150 | 62600 | 62200 | 62600 | 62200 | 765 |
| 482 | 20250417 | 121400 | 18155537550 | 62200 | 62300 | 62400 | 62100 | 2771 |
| 483 | 20250417 | 121300 | 17983232450 | 62300 | 62300 | 62400 | 62200 | 551 |
| 484 | 20250417 | 121200 | 17948905200 | 62300 | 62400 | 62500 | 62300 | 219 |
| 485 | 20250417 | 121100 | 17935242300 | 62350 | 62500 | 62500 | 62300 | 358 |
| 486 | 20250417 | 121000 | 17912910000 | 62500 | 62900 | 62900 | 62500 | 768 |
| 487 | 20250417 | 120900 | 17864730800 | 62900 | 62500 | 63000 | 62500 | 1912 |
| 488 | 20250417 | 120800 | 17744637100 | 62500 | 62500 | 62600 | 62500 | 315 |
| 489 | 20250417 | 120700 | 17724930000 | 62500 | 62400 | 62600 | 62400 | 294 |
| 490 | 20250417 | 120600 | 17706557300 | 62400 | 62200 | 62500 | 62200 | 516 |
| 491 | 20250417 | 120500 | 17674370400 | 62200 | 62400 | 62500 | 62200 | 1527 |
| 492 | 20250417 | 120400 | 17579257500 | 62300 | 62200 | 62600 | 62000 | 2067 |
| 493 | 20250417 | 120300 | 17450549700 | 62200 | 62000 | 62300 | 61900 | 665 |
| 494 | 20250417 | 120200 | 17409303300 | 62000 | 62200 | 62300 | 62000 | 623 |
| 495 | 20250417 | 120100 | 17370589500 | 62200 | 62100 | 62200 | 61900 | 1349 |
| 496 | 20250417 | 120000 | 17286809600 | 62100 | 62500 | 62500 | 62000 | 3568 |
| 497 | 20250417 | 115900 | 17064624100 | 62400 | 62500 | 62600 | 62300 | 386 |
| 498 | 20250417 | 115800 | 17040507700 | 62500 | 62200 | 62500 | 62100 | 2064 |
| 499 | 20250417 | 115700 | 16911759700 | 62200 | 62200 | 62500 | 62200 | 1606 |
| 500 | 20250417 | 115600 | 16811649600 | 62200 | 62500 | 62600 | 62200 | 872 |
| 501 | 20250417 | 115500 | 16757264500 | 62500 | 62900 | 62900 | 62400 | 929 |
| 502 | 20250417 | 115400 | 16699114900 | 62900 | 63000 | 63000 | 62700 | 961 |
| 503 | 20250417 | 115300 | 16638706000 | 63000 | 62600 | 63100 | 62100 | 3373 |
| 504 | 20250417 | 115200 | 16426940100 | 62600 | 62300 | 62800 | 62200 | 3272 |
| 505 | 20250417 | 115100 | 16222810100 | 62200 | 62300 | 62600 | 62000 | 4207 |
| 506 | 20250417 | 115000 | 15960581200 | 62300 | 62500 | 62600 | 61900 | 3870 |
| 507 | 20250417 | 114900 | 15720083550 | 62500 | 63400 | 63400 | 62500 | 1199 |
| 508 | 20250417 | 114800 | 15644638100 | 63400 | 62700 | 64200 | 62600 | 6491 |
| 509 | 20250417 | 114700 | 15232245900 | 62900 | 63000 | 63200 | 62600 | 4922 |
| 510 | 20250417 | 114600 | 14922711800 | 63000 | 62200 | 63100 | 62000 | 4438 |
| 511 | 20250417 | 114500 | 14644997350 | 62400 | 62100 | 62600 | 62000 | 3494 |
| 512 | 20250417 | 114400 | 14427207150 | 62100 | 62300 | 62900 | 62100 | 5601 |
| 513 | 20250417 | 114300 | 14076554150 | 62300 | 64400 | 64500 | 62000 | 17237 |
| 514 | 20250417 | 114200 | 12992392900 | 64200 | 63700 | 65000 | 63200 | 21278 |
| 515 | 20250417 | 114100 | 11630340300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 516 | 20250417 | 114000 | 11630340300 | 63800 | 63800 | 63800 | 63800 | 0 |
| 517 | 20250417 | 113900 | 11630340300 | 63800 | 61700 | 64000 | 61700 | 14260 |
| 518 | 20250417 | 113800 | 10726782600 | 61800 | 62400 | 64000 | 61600 | 29866 |
| 519 | 20250417 | 113700 | 8839888950 | 62400 | 61800 | 62600 | 61100 | 12675 |
| 520 | 20250417 | 113600 | 8052449850 | 61800 | 60600 | 62300 | 60300 | 17544 |
| 521 | 20250417 | 113500 | 6978329050 | 60600 | 59200 | 60700 | 59000 | 11521 |
| 522 | 20250417 | 113400 | 6287764400 | 59300 | 59100 | 60000 | 59000 | 8161 |
| 523 | 20250417 | 113300 | 5801244600 | 59300 | 59400 | 59800 | 59100 | 4298 |
| 524 | 20250417 | 113200 | 5545708500 | 59400 | 58500 | 59600 | 58500 | 6358 |
| 525 | 20250417 | 113100 | 5170077800 | 58500 | 58500 | 58500 | 58300 | 540 |
| 526 | 20250417 | 113000 | 5138497500 | 58500 | 58500 | 58500 | 58400 | 107 |
| 527 | 20250417 | 112900 | 5132244300 | 58500 | 58500 | 58500 | 58400 | 745 |
| 528 | 20250417 | 112800 | 5088667500 | 58400 | 58500 | 58500 | 58400 | 110 |
| 529 | 20250417 | 112700 | 5082233800 | 58400 | 58500 | 58500 | 58400 | 153 |
| 530 | 20250417 | 112600 | 5073284400 | 58500 | 58300 | 58500 | 58300 | 1014 |
| 531 | 20250417 | 112500 | 5014083200 | 58400 | 58300 | 58400 | 58200 | 252 |
| 532 | 20250417 | 112400 | 4999395700 | 58200 | 58300 | 58300 | 58200 | 68 |
| 533 | 20250417 | 112300 | 4995433800 | 58200 | 58300 | 58300 | 58200 | 99 |
| 534 | 20250417 | 112200 | 4989667900 | 58200 | 58100 | 58300 | 58100 | 110 |
| 535 | 20250417 | 112100 | 4983261100 | 58100 | 58100 | 58200 | 58100 | 134 |
| 536 | 20250417 | 112000 | 4975464300 | 58100 | 58200 | 58200 | 58100 | 254 |
| 537 | 20250417 | 111900 | 4960700800 | 58200 | 58100 | 58200 | 58100 | 66 |
| 538 | 20250417 | 111800 | 4956861100 | 58100 | 58200 | 58200 | 58100 | 33 |
| 539 | 20250417 | 111700 | 4954942200 | 58200 | 58200 | 58200 | 58100 | 103 |
| 540 | 20250417 | 111600 | 4948950600 | 58200 | 58200 | 58200 | 58100 | 126 |
| 541 | 20250417 | 111500 | 4941618400 | 58200 | 58400 | 58400 | 58200 | 1220 |
| 542 | 20250417 | 111400 | 4870486300 | 58400 | 58400 | 58500 | 58300 | 172 |
| 543 | 20250417 | 111300 | 4860439900 | 58400 | 58400 | 58500 | 58300 | 730 |
| 544 | 20250417 | 111200 | 4817807900 | 58400 | 58300 | 58400 | 58200 | 178 |
| 545 | 20250417 | 111100 | 4807422500 | 58300 | 58100 | 58300 | 58100 | 113 |
| 546 | 20250417 | 111000 | 4800849700 | 58100 | 58200 | 58200 | 58100 | 110 |
| 547 | 20250417 | 110900 | 4794451300 | 58100 | 58200 | 58200 | 58100 | 199 |
| 548 | 20250417 | 110800 | 4782871500 | 58200 | 58100 | 58200 | 58100 | 33 |
| 549 | 20250417 | 110700 | 4780952600 | 58200 | 58200 | 58300 | 58100 | 96 |
| 550 | 20250417 | 110600 | 4775366400 | 58200 | 58200 | 58300 | 58100 | 63 |
| 551 | 20250417 | 110500 | 4771699200 | 58200 | 58300 | 58300 | 58100 | 122 |
| 552 | 20250417 | 110400 | 4764594600 | 58200 | 58400 | 58400 | 58200 | 182 |
| 553 | 20250417 | 110300 | 4753986900 | 58300 | 58400 | 58400 | 58300 | 163 |
| 554 | 20250417 | 110200 | 4744481000 | 58400 | 58300 | 58400 | 58300 | 96 |
| 555 | 20250417 | 110100 | 4738878400 | 58300 | 58400 | 58500 | 58300 | 587 |
| 556 | 20250417 | 110000 | 4704600700 | 58400 | 58400 | 58500 | 58300 | 543 |
| 557 | 20250417 | 105900 | 4672888000 | 58300 | 58500 | 58500 | 58300 | 308 |
| 558 | 20250417 | 105800 | 4654899300 | 58500 | 58400 | 58500 | 58400 | 445 |
| 559 | 20250417 | 105700 | 4628901300 | 58400 | 58400 | 58400 | 58300 | 194 |
| 560 | 20250417 | 105600 | 4617576500 | 58300 | 58300 | 58400 | 58300 | 175 |
| 561 | 20250417 | 105500 | 4607359700 | 58300 | 58400 | 58500 | 58300 | 357 |
| 562 | 20250417 | 105400 | 4586502500 | 58400 | 58400 | 58500 | 58400 | 280 |
| 563 | 20250417 | 105300 | 4570138200 | 58500 | 58500 | 58500 | 58400 | 844 |
| 564 | 20250417 | 105200 | 4520836300 | 58500 | 58300 | 58500 | 58300 | 947 |
| 565 | 20250417 | 105100 | 4465551100 | 58300 | 58200 | 58300 | 58200 | 740 |
| 566 | 20250417 | 105000 | 4422416050 | 58200 | 58200 | 58300 | 58000 | 1570 |
| 567 | 20250417 | 104900 | 4331061950 | 58200 | 58400 | 58400 | 58200 | 665 |
| 568 | 20250417 | 104800 | 4292274250 | 58300 | 58300 | 58400 | 58300 | 123 |
| 569 | 20250417 | 104700 | 4285092250 | 58400 | 58200 | 58400 | 58200 | 529 |
| 570 | 20250417 | 104600 | 4254251950 | 58300 | 58200 | 58300 | 58200 | 833 |
| 571 | 20250417 | 104500 | 4205691350 | 58300 | 58100 | 58300 | 58100 | 430 |
| 572 | 20250417 | 104400 | 4180666750 | 58100 | 58100 | 58200 | 58100 | 94 |
| 573 | 20250417 | 104300 | 4175198250 | 58100 | 58200 | 58200 | 58100 | 173 |
| 574 | 20250417 | 104200 | 4165134950 | 58200 | 58100 | 58200 | 58100 | 257 |
| 575 | 20250417 | 104100 | 4150196350 | 58100 | 58100 | 58200 | 58000 | 441 |
| 576 | 20250417 | 104000 | 4124563050 | 58200 | 58200 | 58300 | 58100 | 235 |
| 577 | 20250417 | 103900 | 4110888650 | 58200 | 58100 | 58300 | 58100 | 151 |
| 578 | 20250417 | 103800 | 4102100750 | 58200 | 58100 | 58200 | 58100 | 84 |
| 579 | 20250417 | 103700 | 4097212750 | 58100 | 58200 | 58200 | 58100 | 95 |
| 580 | 20250417 | 103600 | 4091686650 | 58100 | 58100 | 58200 | 58100 | 98 |
| 581 | 20250417 | 103500 | 4085986950 | 58100 | 58000 | 58200 | 58000 | 212 |
| 582 | 20250417 | 103400 | 4073673150 | 58000 | 58100 | 58100 | 58000 | 61 |
| 583 | 20250417 | 103300 | 4070133150 | 58000 | 58100 | 58200 | 57900 | 527 |
| 584 | 20250417 | 103200 | 4039544850 | 58200 | 58000 | 58200 | 57900 | 614 |
| 585 | 20250417 | 103100 | 4003832050 | 57900 | 57900 | 58000 | 57900 | 300 |
| 586 | 20250417 | 103000 | 3986454450 | 57900 | 57800 | 58000 | 57700 | 418 |
| 587 | 20250417 | 102900 | 3962285250 | 57800 | 57700 | 57800 | 57700 | 212 |
| 588 | 20250417 | 102800 | 3950041250 | 57900 | 57800 | 57900 | 57800 | 402 |
| 589 | 20250417 | 102700 | 3926803550 | 57800 | 58000 | 58000 | 57800 | 937 |
| 590 | 20250417 | 102600 | 3872473050 | 58100 | 58100 | 58300 | 58000 | 555 |
| 591 | 20250417 | 102500 | 3840211750 | 58200 | 58100 | 58200 | 58000 | 549 |
| 592 | 20250417 | 102400 | 3808284050 | 58100 | 58200 | 58200 | 58000 | 404 |
| 593 | 20250417 | 102300 | 3784809850 | 58100 | 58000 | 58100 | 57900 | 366 |
| 594 | 20250417 | 102200 | 3763584650 | 57900 | 57800 | 58000 | 57800 | 492 |
| 595 | 20250417 | 102100 | 3735091350 | 57800 | 57900 | 57900 | 57800 | 305 |
| 596 | 20250417 | 102000 | 3717446150 | 57900 | 57900 | 58000 | 57900 | 280 |
| 597 | 20250417 | 101900 | 3701228250 | 58000 | 58000 | 58000 | 57900 | 315 |
| 598 | 20250417 | 101800 | 3682967650 | 58100 | 58200 | 58200 | 58000 | 482 |
| 599 | 20250417 | 101700 | 3654960750 | 58100 | 58200 | 58300 | 58100 | 335 |
| 600 | 20250417 | 101600 | 3635460350 | 58100 | 58000 | 58200 | 58000 | 449 |
| 601 | 20250417 | 101500 | 3609373350 | 58000 | 58000 | 58100 | 57900 | 342 |
| 602 | 20250417 | 101400 | 3589540450 | 58000 | 58000 | 58100 | 57900 | 427 |
| 603 | 20250417 | 101300 | 3564778850 | 58000 | 58000 | 58100 | 57900 | 203 |
| 604 | 20250417 | 101200 | 3553008950 | 58100 | 58100 | 58100 | 58000 | 229 |
| 605 | 20250417 | 101100 | 3539714150 | 58000 | 58000 | 58100 | 57900 | 596 |
| 606 | 20250417 | 101000 | 3505156550 | 58100 | 58100 | 58100 | 58000 | 437 |
| 607 | 20250417 | 100900 | 3479781450 | 58100 | 57900 | 58200 | 57900 | 373 |
| 608 | 20250417 | 100800 | 3458123950 | 58000 | 57900 | 58000 | 57800 | 678 |
| 609 | 20250417 | 100700 | 3418843050 | 57900 | 58100 | 58100 | 57900 | 283 |
| 610 | 20250417 | 100600 | 3402443550 | 58100 | 58100 | 58100 | 58000 | 488 |
| 611 | 20250417 | 100500 | 3374098650 | 58200 | 58100 | 58200 | 58000 | 751 |
| 612 | 20250417 | 100400 | 3330507050 | 58100 | 58100 | 58200 | 58000 | 431 |
| 613 | 20250417 | 100300 | 3305481350 | 58200 | 58300 | 58400 | 58100 | 676 |
| 614 | 20250417 | 100200 | 3266081050 | 58400 | 58400 | 58400 | 58300 | 472 |
| 615 | 20250417 | 100100 | 3238558650 | 58400 | 58300 | 58400 | 58300 | 601 |
| 616 | 20250417 | 100000 | 3203511550 | 58300 | 58400 | 58500 | 58300 | 628 |
| 617 | 20250417 | 095900 | 3166842050 | 58400 | 58500 | 58500 | 58300 | 1302 |
| 618 | 20250417 | 095800 | 3090836050 | 58500 | 58400 | 58500 | 58300 | 935 |
| 619 | 20250417 | 095700 | 3036241450 | 58300 | 58300 | 58400 | 58200 | 680 |
| 620 | 20250417 | 095600 | 2996593450 | 58200 | 58000 | 58300 | 58000 | 1047 |
| 621 | 20250417 | 095500 | 2935687450 | 58100 | 57800 | 58100 | 57800 | 1095 |
| 622 | 20250417 | 095400 | 2872220450 | 57800 | 57600 | 57900 | 57600 | 553 |
| 623 | 20250417 | 095300 | 2840266950 | 57700 | 57400 | 57900 | 57400 | 2235 |
| 624 | 20250417 | 095200 | 2711545150 | 57400 | 57500 | 57500 | 57400 | 545 |
| 625 | 20250417 | 095100 | 2680255450 | 57400 | 57300 | 57500 | 57300 | 764 |
| 626 | 20250417 | 095000 | 2636446550 | 57300 | 57400 | 57500 | 57300 | 371 |
| 627 | 20250417 | 094900 | 2615151950 | 57400 | 57400 | 57700 | 57300 | 593 |
| 628 | 20250417 | 094800 | 2581091250 | 57400 | 57500 | 57700 | 57400 | 1031 |
| 629 | 20250417 | 094700 | 2521779550 | 57500 | 57400 | 57500 | 57300 | 673 |
| 630 | 20250417 | 094600 | 2483160750 | 57300 | 57400 | 57500 | 57300 | 361 |
| 631 | 20250417 | 094500 | 2462449750 | 57500 | 57500 | 57600 | 57400 | 326 |
| 632 | 20250417 | 094400 | 2443710650 | 57600 | 57400 | 57600 | 57400 | 799 |
| 633 | 20250417 | 094300 | 2397767050 | 57400 | 57400 | 57500 | 57400 | 378 |
| 634 | 20250417 | 094200 | 2376058750 | 57400 | 57400 | 57500 | 57400 | 333 |
| 635 | 20250417 | 094100 | 2356933150 | 57500 | 57500 | 57600 | 57400 | 338 |
| 636 | 20250417 | 094000 | 2337512350 | 57500 | 57400 | 57500 | 57300 | 776 |
| 637 | 20250417 | 093900 | 2292934150 | 57400 | 57500 | 57500 | 57300 | 367 |
| 638 | 20250417 | 093800 | 2271866450 | 57400 | 57400 | 57500 | 57300 | 341 |
| 639 | 20250417 | 093700 | 2252292050 | 57400 | 57500 | 57500 | 57400 | 308 |
| 640 | 20250417 | 093600 | 2234595550 | 57500 | 57400 | 57600 | 57400 | 778 |
| 641 | 20250417 | 093500 | 2189892050 | 57400 | 57600 | 57600 | 57400 | 391 |
| 642 | 20250417 | 093400 | 2167417750 | 57600 | 57700 | 57700 | 57500 | 839 |
| 643 | 20250417 | 093300 | 2119137750 | 57700 | 57700 | 57800 | 57600 | 1264 |
| 644 | 20250417 | 093200 | 2046218950 | 57700 | 57400 | 57900 | 57300 | 1945 |
| 645 | 20250417 | 093100 | 1934206850 | 57400 | 57100 | 57700 | 57100 | 869 |
| 646 | 20250417 | 093000 | 1884376050 | 57100 | 57200 | 57200 | 57000 | 779 |
| 647 | 20250417 | 092900 | 1839901950 | 57200 | 57300 | 57400 | 57200 | 1007 |
| 648 | 20250417 | 092800 | 1782277650 | 57200 | 57400 | 57400 | 57200 | 1294 |
| 649 | 20250417 | 092700 | 1708100050 | 57400 | 57600 | 57600 | 57400 | 377 |
| 650 | 20250417 | 092600 | 1686431050 | 57500 | 57400 | 57600 | 57400 | 420 |
| 651 | 20250417 | 092500 | 1662293550 | 57300 | 57500 | 57600 | 57300 | 1753 |
| 652 | 20250417 | 092400 | 1561594750 | 57500 | 57600 | 57700 | 57500 | 560 |
| 653 | 20250417 | 092300 | 1529357050 | 57600 | 57700 | 57700 | 57600 | 928 |
| 654 | 20250417 | 092200 | 1475903650 | 57600 | 57700 | 57800 | 57600 | 223 |
| 655 | 20250417 | 092100 | 1463037250 | 57700 | 57700 | 57800 | 57700 | 108 |
| 656 | 20250417 | 092000 | 1456805050 | 57700 | 57800 | 57800 | 57700 | 196 |
| 657 | 20250417 | 091900 | 1445494550 | 57800 | 57800 | 57800 | 57600 | 213 |
| 658 | 20250417 | 091800 | 1433210550 | 57700 | 58000 | 58000 | 57600 | 952 |
| 659 | 20250417 | 091700 | 1378121350 | 58000 | 57800 | 58000 | 57800 | 188 |
| 660 | 20250417 | 091600 | 1367240650 | 57800 | 57900 | 58000 | 57700 | 2514 |
| 661 | 20250417 | 091500 | 1221800650 | 58000 | 57900 | 58000 | 57900 | 351 |
| 662 | 20250417 | 091400 | 1201456600 | 58000 | 57900 | 58000 | 57900 | 735 |
| 663 | 20250417 | 091300 | 1158870100 | 57900 | 57600 | 57900 | 57600 | 2204 |
| 664 | 20250417 | 091200 | 1031534200 | 57500 | 57800 | 57900 | 57500 | 978 |
| 665 | 20250417 | 091100 | 975119500 | 57700 | 57500 | 57800 | 57400 | 517 |
| 666 | 20250417 | 091000 | 945350000 | 57500 | 57300 | 57600 | 57300 | 463 |
| 667 | 20250417 | 090900 | 918734100 | 57400 | 57600 | 57600 | 57300 | 614 |
| 668 | 20250417 | 090800 | 883475600 | 57600 | 57600 | 57700 | 57500 | 652 |
| 669 | 20250417 | 090700 | 845917400 | 57600 | 57700 | 57700 | 56600 | 5286 |
| 670 | 20250417 | 090600 | 542955900 | 57600 | 58000 | 58100 | 57600 | 1336 |
| 671 | 20250417 | 090500 | 465797800 | 58000 | 58200 | 58200 | 57800 | 559 |
| 672 | 20250417 | 090400 | 433367300 | 58100 | 58300 | 58400 | 57900 | 918 |
| 673 | 20250417 | 090300 | 380015500 | 58300 | 58500 | 58600 | 58200 | 652 |
| 674 | 20250417 | 090200 | 342003100 | 58500 | 57800 | 58600 | 57800 | 1341 |
| 675 | 20250417 | 090100 | 263856400 | 58000 | 58900 | 59000 | 57800 | 1437 |
| 676 | 20250417 | 090000 | 179968200 | 58800 | 58200 | 58800 | 57500 | 3066 |