36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 3 | 20250418 | 201200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250418 | 201100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250418 | 201000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250418 | 200900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250418 | 200800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250418 | 200700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250418 | 200600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250418 | 200500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250418 | 200400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250418 | 200300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250418 | 200200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250418 | 200100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250418 | 200000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250418 | 195900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250418 | 195800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250418 | 195700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250418 | 195600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250418 | 195500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250418 | 195400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250418 | 195300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250418 | 195200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250418 | 195100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250418 | 195000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250418 | 194900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250418 | 194800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250418 | 194700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250418 | 194600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250418 | 194500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250418 | 194400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250418 | 194300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 33 | 20250418 | 194200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250418 | 194100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250418 | 194000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250418 | 193900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250418 | 193800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250418 | 193700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250418 | 193600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250418 | 193500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250418 | 193400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250418 | 193300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250418 | 193200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250418 | 193100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250418 | 193000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250418 | 192900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250418 | 192800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250418 | 192700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250418 | 192600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250418 | 192500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250418 | 192400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250418 | 192300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250418 | 192200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250418 | 192100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250418 | 192000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250418 | 191900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250418 | 191800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250418 | 191700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250418 | 191600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250418 | 191500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250418 | 191400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250418 | 191300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 63 | 20250418 | 191200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250418 | 191100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250418 | 191000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250418 | 190900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250418 | 190800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250418 | 190700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250418 | 190600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250418 | 190500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250418 | 190400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250418 | 190300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250418 | 190200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250418 | 190100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250418 | 190000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250418 | 185900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250418 | 185800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250418 | 185700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250418 | 185600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250418 | 185500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250418 | 185400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250418 | 185300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250418 | 185200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250418 | 185100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250418 | 185000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250418 | 184900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250418 | 184800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250418 | 184700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250418 | 184600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250418 | 184500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250418 | 184400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250418 | 184300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 93 | 20250418 | 184200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250418 | 184100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250418 | 184000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250418 | 183900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250418 | 183800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250418 | 183700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250418 | 183600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250418 | 183500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250418 | 183400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250418 | 183300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250418 | 183200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250418 | 183100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250418 | 183000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250418 | 182900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250418 | 182800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250418 | 182700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250418 | 182600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250418 | 182500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250418 | 182400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250418 | 182300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250418 | 182200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250418 | 182100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250418 | 182000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250418 | 181900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250418 | 181800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250418 | 181700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250418 | 181600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250418 | 181500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250418 | 181400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250418 | 181300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 123 | 20250418 | 181200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250418 | 181100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250418 | 181000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250418 | 180900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250418 | 180800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250418 | 180700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250418 | 180600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250418 | 180500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250418 | 180400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250418 | 180300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250418 | 180200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250418 | 180100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250418 | 180000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250418 | 175900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250418 | 175800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250418 | 175700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250418 | 175600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250418 | 175500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250418 | 175400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250418 | 175300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250418 | 175200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250418 | 175100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250418 | 175000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250418 | 174900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250418 | 174800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250418 | 174700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250418 | 174600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250418 | 174500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250418 | 174400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250418 | 174300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 153 | 20250418 | 174200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250418 | 174100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250418 | 174000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250418 | 173900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250418 | 173800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250418 | 173700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250418 | 173600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250418 | 173500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250418 | 173400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250418 | 173300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250418 | 173200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250418 | 173100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250418 | 173000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250418 | 172900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250418 | 172800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250418 | 172700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250418 | 172600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250418 | 172500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250418 | 172400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250418 | 172300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250418 | 172200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250418 | 172100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250418 | 172000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250418 | 171900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250418 | 171800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250418 | 171700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250418 | 171600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250418 | 171500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250418 | 171400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250418 | 171300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 183 | 20250418 | 171200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250418 | 171100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250418 | 171000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250418 | 170900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250418 | 170800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250418 | 170700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250418 | 170600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250418 | 170500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250418 | 170400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250418 | 170300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250418 | 170200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250418 | 170100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250418 | 170000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250418 | 165900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250418 | 165800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250418 | 165700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250418 | 165600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250418 | 165500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250418 | 165400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250418 | 165300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250418 | 165200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250418 | 165100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250418 | 165000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250418 | 164900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250418 | 164800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250418 | 164700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250418 | 164600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250418 | 164500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250418 | 164400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250418 | 164300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 213 | 20250418 | 164200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250418 | 164100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250418 | 164000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250418 | 163900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250418 | 163800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250418 | 163700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250418 | 163600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250418 | 163500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250418 | 163400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250418 | 163300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250418 | 163200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250418 | 163100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250418 | 163000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250418 | 162900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250418 | 162800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250418 | 162700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250418 | 162600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250418 | 162500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250418 | 162400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250418 | 162300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250418 | 162200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250418 | 162100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250418 | 162000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250418 | 161900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250418 | 161800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250418 | 161700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250418 | 161600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250418 | 161500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250418 | 161400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250418 | 161300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 243 | 20250418 | 161200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250418 | 161100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250418 | 161000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250418 | 160900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250418 | 160800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250418 | 160700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250418 | 160600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250418 | 160500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250418 | 160400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250418 | 160300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250418 | 160200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250418 | 160100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250418 | 160000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250418 | 155900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20250418 | 155800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20250418 | 155700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20250418 | 155600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20250418 | 155500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20250418 | 155400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20250418 | 155300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20250418 | 155200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20250418 | 155100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20250418 | 155000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20250418 | 154900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20250418 | 154800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20250418 | 154700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20250418 | 154600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20250418 | 154500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20250418 | 154400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20250418 | 154300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 273 | 20250418 | 154200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20250418 | 154100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20250418 | 154000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20250418 | 153900 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20250418 | 153800 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20250418 | 153700 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20250418 | 153600 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20250418 | 153500 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20250418 | 153400 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20250418 | 153300 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20250418 | 153200 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20250418 | 153100 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20250418 | 153000 | 7845807000 | 62000 | 62000 | 62000 | 62000 | 1644 |
| 286 | 20250418 | 152900 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20250418 | 152800 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20250418 | 152700 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20250418 | 152600 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20250418 | 152500 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20250418 | 152400 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20250418 | 152300 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20250418 | 152200 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20250418 | 152100 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20250418 | 152000 | 7743879000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20250418 | 151900 | 7743879000 | 62000 | 62000 | 62100 | 62000 | 312 |
| 297 | 20250418 | 151800 | 7724519500 | 62000 | 62200 | 62200 | 62000 | 186 |
| 298 | 20250418 | 151700 | 7712975500 | 62100 | 62100 | 62300 | 62100 | 281 |
| 299 | 20250418 | 151600 | 7695480200 | 62100 | 62100 | 62300 | 62100 | 134 |
| 300 | 20250418 | 151500 | 7687139700 | 62100 | 62600 | 62700 | 62100 | 765 |
| 301 | 20250418 | 151400 | 7639370250 | 62500 | 62500 | 62600 | 62400 | 228 |
| 302 | 20250418 | 151300 | 7625126550 | 62500 | 62600 | 62600 | 62400 | 316 |
| 303 | 20250418 | 151200 | 7605373150 | 62500 | 62600 | 62600 | 62500 | 276 |
| 304 | 20250418 | 151100 | 7588110850 | 62500 | 62500 | 62600 | 62500 | 160 |
| 305 | 20250418 | 151000 | 7578097250 | 62500 | 62700 | 62700 | 62500 | 200 |
| 306 | 20250418 | 150900 | 7565576950 | 62700 | 62600 | 62700 | 62500 | 218 |
| 307 | 20250418 | 150800 | 7551921950 | 62600 | 62700 | 62700 | 62600 | 173 |
| 308 | 20250418 | 150700 | 7541078850 | 62600 | 62600 | 62700 | 62500 | 298 |
| 309 | 20250418 | 150600 | 7522413350 | 62600 | 62400 | 62800 | 62400 | 554 |
| 310 | 20250418 | 150500 | 7487729250 | 62500 | 62600 | 62600 | 62400 | 221 |
| 311 | 20250418 | 150400 | 7473906650 | 62500 | 62600 | 62700 | 62400 | 157 |
| 312 | 20250418 | 150300 | 7464083250 | 62500 | 62600 | 62600 | 62400 | 194 |
| 313 | 20250418 | 150200 | 7451956350 | 62600 | 62700 | 62800 | 62500 | 301 |
| 314 | 20250418 | 150100 | 7433109250 | 62700 | 62600 | 62800 | 62600 | 255 |
| 315 | 20250418 | 150000 | 7417121250 | 62600 | 62700 | 62800 | 62600 | 225 |
| 316 | 20250418 | 145900 | 7403016550 | 62700 | 62800 | 62800 | 62600 | 319 |
| 317 | 20250418 | 145800 | 7382992250 | 62800 | 62600 | 62800 | 62600 | 129 |
| 318 | 20250418 | 145700 | 7374906150 | 62700 | 62600 | 62800 | 62600 | 201 |
| 319 | 20250418 | 145600 | 7362315250 | 62500 | 62500 | 62600 | 62500 | 214 |
| 320 | 20250418 | 145500 | 7348928850 | 62500 | 62600 | 62700 | 62400 | 297 |
| 321 | 20250418 | 145400 | 7330343750 | 62600 | 62600 | 62700 | 62500 | 158 |
| 322 | 20250418 | 145300 | 7320454650 | 62600 | 62500 | 62700 | 62400 | 151 |
| 323 | 20250418 | 145200 | 7311001950 | 62500 | 62600 | 62600 | 62400 | 289 |
| 324 | 20250418 | 145100 | 7292934350 | 62600 | 62600 | 62700 | 62500 | 211 |
| 325 | 20250418 | 145000 | 7279726350 | 62600 | 62700 | 62700 | 62500 | 234 |
| 326 | 20250418 | 144900 | 7265075750 | 62700 | 62600 | 62800 | 62600 | 152 |
| 327 | 20250418 | 144800 | 7255548050 | 62700 | 62700 | 62700 | 62600 | 235 |
| 328 | 20250418 | 144700 | 7240815450 | 62600 | 62600 | 62800 | 62600 | 220 |
| 329 | 20250418 | 144600 | 7227019550 | 62700 | 62800 | 62800 | 62600 | 190 |
| 330 | 20250418 | 144500 | 7215102850 | 62800 | 62700 | 62800 | 62700 | 189 |
| 331 | 20250418 | 144400 | 7203249750 | 62600 | 62700 | 62800 | 62600 | 184 |
| 332 | 20250418 | 144300 | 7191711250 | 62600 | 62600 | 62700 | 62500 | 616 |
| 333 | 20250418 | 144200 | 7153184650 | 62600 | 62700 | 62800 | 62600 | 277 |
| 334 | 20250418 | 144100 | 7135821750 | 62700 | 62600 | 62800 | 62600 | 185 |
| 335 | 20250418 | 144000 | 7124229350 | 62500 | 62700 | 62700 | 62500 | 152 |
| 336 | 20250418 | 143900 | 7114713650 | 62600 | 62400 | 62700 | 62400 | 482 |
| 337 | 20250418 | 143800 | 7084573650 | 62300 | 62500 | 62500 | 62300 | 199 |
| 338 | 20250418 | 143700 | 7072139850 | 62500 | 62400 | 62500 | 62300 | 154 |
| 339 | 20250418 | 143600 | 7062518750 | 62400 | 62400 | 62500 | 62300 | 176 |
| 340 | 20250418 | 143500 | 7051533450 | 62500 | 62500 | 62500 | 62400 | 177 |
| 341 | 20250418 | 143400 | 7040474050 | 62400 | 62500 | 62500 | 62200 | 303 |
| 342 | 20250418 | 143300 | 7021574750 | 62500 | 62300 | 62500 | 62300 | 194 |
| 343 | 20250418 | 143200 | 7009467650 | 62300 | 62500 | 62500 | 62300 | 142 |
| 344 | 20250418 | 143100 | 7000598750 | 62400 | 62400 | 62500 | 62400 | 316 |
| 345 | 20250418 | 143000 | 6980878150 | 62500 | 62400 | 62500 | 62300 | 221 |
| 346 | 20250418 | 142900 | 6967084850 | 62300 | 62300 | 62400 | 62300 | 290 |
| 347 | 20250418 | 142800 | 6948993050 | 62200 | 62200 | 62300 | 62200 | 159 |
| 348 | 20250418 | 142700 | 6939098750 | 62300 | 62200 | 62300 | 62100 | 113 |
| 349 | 20250418 | 142600 | 6932072050 | 62200 | 62000 | 62300 | 62000 | 102 |
| 350 | 20250418 | 142500 | 6925734050 | 62000 | 62100 | 62200 | 61900 | 150 |
| 351 | 20250418 | 142400 | 6916419350 | 62100 | 62000 | 62200 | 62000 | 135 |
| 352 | 20250418 | 142300 | 6908034950 | 62000 | 62200 | 62300 | 61800 | 395 |
| 353 | 20250418 | 142200 | 6883563550 | 62100 | 61900 | 62200 | 61700 | 649 |
| 354 | 20250418 | 142100 | 6843404850 | 62000 | 62000 | 62100 | 61900 | 183 |
| 355 | 20250418 | 142000 | 6832062450 | 62100 | 62200 | 62300 | 61500 | 1110 |
| 356 | 20250418 | 141900 | 6763297350 | 62200 | 62300 | 62300 | 62200 | 175 |
| 357 | 20250418 | 141800 | 6752399450 | 62200 | 62300 | 62400 | 62200 | 165 |
| 358 | 20250418 | 141700 | 6742127350 | 62300 | 62200 | 62400 | 62200 | 138 |
| 359 | 20250418 | 141600 | 6733530450 | 62300 | 62200 | 62300 | 62100 | 196 |
| 360 | 20250418 | 141500 | 6721340650 | 62300 | 62500 | 62500 | 62100 | 236 |
| 361 | 20250418 | 141400 | 6706640850 | 62400 | 62400 | 62600 | 62300 | 118 |
| 362 | 20250418 | 141300 | 6699272750 | 62300 | 62300 | 62400 | 62100 | 132 |
| 363 | 20250418 | 141200 | 6691050950 | 62300 | 62300 | 62400 | 62300 | 110 |
| 364 | 20250418 | 141100 | 6684192250 | 62300 | 62400 | 62500 | 62300 | 178 |
| 365 | 20250418 | 141000 | 6673083550 | 62400 | 62300 | 62500 | 62300 | 225 |
| 366 | 20250418 | 140900 | 6659057250 | 62200 | 62300 | 62300 | 62100 | 67 |
| 367 | 20250418 | 140800 | 6654887350 | 62300 | 62300 | 62400 | 62200 | 124 |
| 368 | 20250418 | 140700 | 6647161450 | 62400 | 62400 | 62400 | 62200 | 199 |
| 369 | 20250418 | 140600 | 6634766250 | 62300 | 62300 | 62400 | 62200 | 418 |
| 370 | 20250418 | 140500 | 6608705050 | 62300 | 62400 | 62400 | 62100 | 1034 |
| 371 | 20250418 | 140400 | 6544324650 | 62400 | 62600 | 62600 | 62300 | 695 |
| 372 | 20250418 | 140300 | 6500936250 | 62600 | 62600 | 62600 | 62500 | 178 |
| 373 | 20250418 | 140200 | 6489795450 | 62500 | 62600 | 62700 | 62500 | 113 |
| 374 | 20250418 | 140100 | 6482718050 | 62700 | 62600 | 62700 | 62600 | 131 |
| 375 | 20250418 | 140000 | 6474507850 | 62600 | 62800 | 62800 | 62600 | 96 |
| 376 | 20250418 | 135900 | 6468484550 | 62700 | 62700 | 62800 | 62600 | 237 |
| 377 | 20250418 | 135800 | 6453632750 | 62600 | 62600 | 62700 | 62500 | 149 |
| 378 | 20250418 | 135700 | 6444305450 | 62600 | 62700 | 62700 | 62600 | 273 |
| 379 | 20250418 | 135600 | 6427205550 | 62700 | 62800 | 62800 | 62600 | 165 |
| 380 | 20250418 | 135500 | 6416856250 | 62700 | 62900 | 62900 | 62700 | 88 |
| 381 | 20250418 | 135400 | 6411331450 | 62900 | 62800 | 62900 | 62700 | 151 |
| 382 | 20250418 | 135300 | 6401849050 | 62800 | 62700 | 62900 | 62700 | 129 |
| 383 | 20250418 | 135200 | 6393749750 | 62700 | 62700 | 62900 | 62700 | 221 |
| 384 | 20250418 | 135100 | 6379873050 | 62700 | 62700 | 62800 | 62700 | 191 |
| 385 | 20250418 | 135000 | 6367881450 | 62800 | 62800 | 62800 | 62700 | 189 |
| 386 | 20250418 | 134900 | 6356018950 | 62700 | 62800 | 62900 | 62500 | 657 |
| 387 | 20250418 | 134800 | 6314820050 | 62800 | 62700 | 62900 | 62700 | 122 |
| 388 | 20250418 | 134700 | 6307154950 | 62700 | 63000 | 63000 | 62700 | 134 |
| 389 | 20250418 | 134600 | 6298730950 | 62900 | 62800 | 63000 | 62800 | 79 |
| 390 | 20250418 | 134500 | 6293764950 | 62800 | 62900 | 62900 | 62800 | 200 |
| 391 | 20250418 | 134400 | 6281188650 | 62900 | 62800 | 62900 | 62800 | 113 |
| 392 | 20250418 | 134300 | 6274085650 | 62900 | 62800 | 62900 | 62800 | 135 |
| 393 | 20250418 | 134200 | 6265597650 | 62900 | 62800 | 63000 | 62800 | 548 |
| 394 | 20250418 | 134100 | 6231106050 | 62700 | 62700 | 62800 | 62600 | 110 |
| 395 | 20250418 | 134000 | 6224202650 | 62700 | 62800 | 62800 | 62700 | 97 |
| 396 | 20250418 | 133900 | 6218113050 | 62800 | 62800 | 62900 | 62700 | 213 |
| 397 | 20250418 | 133800 | 6204736750 | 62700 | 62700 | 62900 | 62700 | 204 |
| 398 | 20250418 | 133700 | 6191929950 | 62800 | 62900 | 62900 | 62700 | 82 |
| 399 | 20250418 | 133600 | 6186781950 | 62800 | 62800 | 62900 | 62700 | 138 |
| 400 | 20250418 | 133500 | 6178111450 | 62800 | 62800 | 62900 | 62700 | 176 |
| 401 | 20250418 | 133400 | 6167056350 | 62800 | 62800 | 62800 | 62600 | 172 |
| 402 | 20250418 | 133300 | 6156265150 | 62700 | 62900 | 63000 | 62700 | 271 |
| 403 | 20250418 | 133200 | 6139223850 | 62800 | 62800 | 62900 | 62800 | 126 |
| 404 | 20250418 | 133100 | 6131302250 | 62800 | 62800 | 62900 | 62800 | 194 |
| 405 | 20250418 | 133000 | 6119102350 | 62800 | 62800 | 62800 | 62600 | 584 |
| 406 | 20250418 | 132900 | 6082471050 | 62800 | 62600 | 62800 | 62500 | 404 |
| 407 | 20250418 | 132800 | 6057156250 | 62600 | 62500 | 62600 | 62500 | 109 |
| 408 | 20250418 | 132700 | 6050339650 | 62400 | 62400 | 62600 | 62400 | 169 |
| 409 | 20250418 | 132600 | 6039780450 | 62400 | 62300 | 62400 | 62300 | 235 |
| 410 | 20250418 | 132500 | 6025118650 | 62300 | 62500 | 62500 | 62300 | 881 |
| 411 | 20250418 | 132400 | 5970142650 | 62500 | 62500 | 62600 | 62500 | 77 |
| 412 | 20250418 | 132300 | 5965326050 | 62500 | 62600 | 62600 | 62400 | 184 |
| 413 | 20250418 | 132200 | 5953824850 | 62500 | 62400 | 62600 | 62400 | 71 |
| 414 | 20250418 | 132100 | 5949387050 | 62500 | 62600 | 62600 | 62500 | 118 |
| 415 | 20250418 | 132000 | 5942008550 | 62600 | 62500 | 62600 | 62400 | 63 |
| 416 | 20250418 | 131900 | 5938071450 | 62600 | 62500 | 62600 | 62400 | 64 |
| 417 | 20250418 | 131800 | 5934071650 | 62500 | 62500 | 62500 | 62400 | 57 |
| 418 | 20250418 | 131700 | 5930510250 | 62400 | 62500 | 62500 | 62400 | 100 |
| 419 | 20250418 | 131600 | 5924261450 | 62500 | 62600 | 62600 | 62500 | 55 |
| 420 | 20250418 | 131500 | 5920821950 | 62400 | 62600 | 62600 | 62400 | 66 |
| 421 | 20250418 | 131400 | 5916694450 | 62500 | 62500 | 62600 | 62400 | 128 |
| 422 | 20250418 | 131300 | 5908691150 | 62500 | 62600 | 62600 | 62400 | 542 |
| 423 | 20250418 | 131200 | 5874844750 | 62600 | 62600 | 62600 | 62500 | 41 |
| 424 | 20250418 | 131100 | 5872279150 | 62600 | 62600 | 62600 | 62400 | 241 |
| 425 | 20250418 | 131000 | 5857214450 | 62600 | 62600 | 62600 | 62500 | 81 |
| 426 | 20250418 | 130900 | 5852145250 | 62500 | 62600 | 62600 | 62500 | 61 |
| 427 | 20250418 | 130800 | 5848329450 | 62700 | 62600 | 62700 | 62600 | 34 |
| 428 | 20250418 | 130700 | 5846198650 | 62600 | 62600 | 62700 | 62500 | 258 |
| 429 | 20250418 | 130600 | 5830056450 | 62600 | 62500 | 62600 | 62500 | 54 |
| 430 | 20250418 | 130500 | 5826679550 | 62500 | 62600 | 62700 | 62500 | 56 |
| 431 | 20250418 | 130400 | 5823176950 | 62600 | 62500 | 62600 | 62300 | 557 |
| 432 | 20250418 | 130300 | 5788360450 | 62500 | 62400 | 62500 | 62400 | 45 |
| 433 | 20250418 | 130200 | 5785548950 | 62500 | 62500 | 62500 | 62500 | 32 |
| 434 | 20250418 | 130100 | 5783548950 | 62500 | 62500 | 62500 | 62400 | 71 |
| 435 | 20250418 | 130000 | 5779112450 | 62400 | 62500 | 62500 | 62400 | 86 |
| 436 | 20250418 | 125900 | 5773740050 | 62500 | 62500 | 62500 | 62500 | 36 |
| 437 | 20250418 | 125800 | 5771490050 | 62500 | 62600 | 62600 | 62500 | 53 |
| 438 | 20250418 | 125700 | 5768174950 | 62600 | 62500 | 62600 | 62500 | 22 |
| 439 | 20250418 | 125600 | 5766798750 | 62500 | 62600 | 62600 | 62500 | 85 |
| 440 | 20250418 | 125500 | 5761479950 | 62500 | 62600 | 62600 | 62500 | 31 |
| 441 | 20250418 | 125400 | 5759541150 | 62600 | 62500 | 62600 | 62500 | 32 |
| 442 | 20250418 | 125300 | 5757539850 | 62500 | 62500 | 62600 | 62400 | 86 |
| 443 | 20250418 | 125200 | 5752163000 | 62500 | 62500 | 62600 | 62500 | 49 |
| 444 | 20250418 | 125100 | 5749097100 | 62500 | 62500 | 62600 | 62500 | 77 |
| 445 | 20250418 | 125000 | 5744283300 | 62500 | 62600 | 62600 | 62500 | 157 |
| 446 | 20250418 | 124900 | 5734468300 | 62500 | 62400 | 62700 | 62400 | 166 |
| 447 | 20250418 | 124800 | 5724077900 | 62400 | 62500 | 62600 | 62400 | 62 |
| 448 | 20250418 | 124700 | 5720203700 | 62600 | 62500 | 62600 | 62500 | 38 |
| 449 | 20250418 | 124600 | 5717826200 | 62500 | 62600 | 62600 | 62500 | 27 |
| 450 | 20250418 | 124500 | 5716137400 | 62600 | 62500 | 62600 | 62500 | 87 |
| 451 | 20250418 | 124400 | 5710695100 | 62600 | 62400 | 62600 | 62400 | 127 |
| 452 | 20250418 | 124300 | 5702755300 | 62400 | 62500 | 62500 | 62400 | 23 |
| 453 | 20250418 | 124200 | 5701318600 | 62400 | 62500 | 62600 | 62400 | 54 |
| 454 | 20250418 | 124100 | 5697941100 | 62500 | 62500 | 62600 | 62500 | 36 |
| 455 | 20250418 | 124000 | 5695689500 | 62500 | 62600 | 62600 | 62500 | 44 |
| 456 | 20250418 | 123900 | 5692937200 | 62600 | 62600 | 62600 | 62600 | 37 |
| 457 | 20250418 | 123800 | 5690621000 | 62600 | 62500 | 62700 | 62500 | 101 |
| 458 | 20250418 | 123700 | 5684302400 | 62500 | 62700 | 62700 | 62500 | 36 |
| 459 | 20250418 | 123600 | 5682046900 | 62600 | 62700 | 62700 | 62600 | 17 |
| 460 | 20250418 | 123500 | 5680981400 | 62700 | 62600 | 62700 | 62600 | 139 |
| 461 | 20250418 | 123400 | 5672272700 | 62600 | 62800 | 62800 | 62600 | 75 |
| 462 | 20250418 | 123300 | 5667573100 | 62800 | 62700 | 62800 | 62700 | 45 |
| 463 | 20250418 | 123200 | 5664749400 | 62800 | 62700 | 62800 | 62700 | 40 |
| 464 | 20250418 | 123100 | 5662238800 | 62700 | 62800 | 62800 | 62600 | 72 |
| 465 | 20250418 | 123000 | 5657723300 | 62800 | 62900 | 62900 | 62700 | 407 |
| 466 | 20250418 | 122900 | 5632161550 | 62850 | 62850 | 62900 | 62850 | 190 |
| 467 | 20250418 | 122800 | 5620219400 | 62800 | 62800 | 62800 | 62800 | 77 |
| 468 | 20250418 | 122700 | 5615383800 | 62750 | 62800 | 62800 | 62750 | 36 |
| 469 | 20250418 | 122600 | 5613123300 | 62800 | 62750 | 62800 | 62750 | 48 |
| 470 | 20250418 | 122500 | 5610110850 | 62800 | 62750 | 62800 | 62750 | 16 |
| 471 | 20250418 | 122400 | 5609106250 | 62750 | 62800 | 62800 | 62750 | 89 |
| 472 | 20250418 | 122300 | 5603518500 | 62800 | 62800 | 62800 | 62750 | 57 |
| 473 | 20250418 | 122200 | 5599939450 | 62750 | 62800 | 62800 | 62750 | 33 |
| 474 | 20250418 | 122100 | 5597867400 | 62800 | 62700 | 62800 | 62700 | 43 |
| 475 | 20250418 | 122000 | 5595169950 | 62700 | 62700 | 62700 | 62650 | 45 |
| 476 | 20250418 | 121900 | 5592349400 | 62700 | 62600 | 62700 | 62600 | 50 |
| 477 | 20250418 | 121800 | 5589215700 | 62600 | 62700 | 62800 | 62600 | 182 |
| 478 | 20250418 | 121700 | 5577809300 | 62800 | 62700 | 62800 | 62700 | 60 |
| 479 | 20250418 | 121600 | 5574043800 | 62600 | 62750 | 62800 | 62600 | 412 |
| 480 | 20250418 | 121500 | 5548196750 | 62750 | 62800 | 62800 | 62750 | 259 |
| 481 | 20250418 | 121400 | 5531943150 | 62800 | 62750 | 62800 | 62750 | 54 |
| 482 | 20250418 | 121300 | 5528552300 | 62800 | 62800 | 62800 | 62700 | 278 |
| 483 | 20250418 | 121200 | 5511107500 | 62750 | 62800 | 62800 | 62750 | 100 |
| 484 | 20250418 | 121100 | 5504830600 | 62750 | 62800 | 62900 | 62750 | 32 |
| 485 | 20250418 | 121000 | 5502819850 | 62800 | 62950 | 62950 | 62700 | 75 |
| 486 | 20250418 | 120900 | 5498103500 | 62950 | 62700 | 62950 | 62700 | 315 |
| 487 | 20250418 | 120800 | 5478280450 | 62700 | 62700 | 62800 | 62700 | 29 |
| 488 | 20250418 | 120700 | 5476460950 | 62700 | 62700 | 62800 | 62700 | 75 |
| 489 | 20250418 | 120600 | 5471754950 | 62800 | 62700 | 62800 | 62700 | 44 |
| 490 | 20250418 | 120500 | 5468994450 | 62600 | 62600 | 62800 | 62600 | 31 |
| 491 | 20250418 | 120400 | 5467051850 | 62700 | 62700 | 62800 | 62600 | 130 |
| 492 | 20250418 | 120300 | 5458900450 | 62700 | 62750 | 62750 | 62600 | 515 |
| 493 | 20250418 | 120200 | 5426609750 | 62800 | 62750 | 62800 | 62750 | 191 |
| 494 | 20250418 | 120100 | 5414623150 | 62700 | 62700 | 62800 | 62500 | 1169 |
| 495 | 20250418 | 120000 | 5341368600 | 62700 | 62900 | 63000 | 62700 | 494 |
| 496 | 20250418 | 115900 | 5310316300 | 62900 | 63100 | 63100 | 62900 | 161 |
| 497 | 20250418 | 115800 | 5300173900 | 63100 | 63000 | 63100 | 63000 | 272 |
| 498 | 20250418 | 115700 | 5283033500 | 63000 | 63150 | 63200 | 63000 | 648 |
| 499 | 20250418 | 115600 | 5242125950 | 63150 | 63200 | 63200 | 63150 | 157 |
| 500 | 20250418 | 115500 | 5232208450 | 63200 | 63200 | 63200 | 63150 | 173 |
| 501 | 20250418 | 115400 | 5221280650 | 63200 | 63200 | 63200 | 63150 | 87 |
| 502 | 20250418 | 115300 | 5215785650 | 63150 | 63100 | 63150 | 63100 | 76 |
| 503 | 20250418 | 115200 | 5210989550 | 63050 | 63000 | 63100 | 63000 | 308 |
| 504 | 20250418 | 115100 | 5191572000 | 63000 | 62900 | 63000 | 62900 | 209 |
| 505 | 20250418 | 115000 | 5178422600 | 62900 | 63000 | 63100 | 62900 | 62 |
| 506 | 20250418 | 114900 | 5174519400 | 63100 | 63000 | 63100 | 62900 | 73 |
| 507 | 20250418 | 114800 | 5169920500 | 63000 | 63000 | 63100 | 63000 | 53 |
| 508 | 20250418 | 114700 | 5166580600 | 63100 | 63000 | 63100 | 63000 | 38 |
| 509 | 20250418 | 114600 | 5164183900 | 63000 | 62900 | 63100 | 62900 | 122 |
| 510 | 20250418 | 114500 | 5156495500 | 62900 | 62900 | 63000 | 62900 | 70 |
| 511 | 20250418 | 114400 | 5152089800 | 62900 | 63050 | 63050 | 62900 | 194 |
| 512 | 20250418 | 114300 | 5139871950 | 63050 | 63050 | 63100 | 63050 | 246 |
| 513 | 20250418 | 114200 | 5124359850 | 63050 | 63100 | 63100 | 63050 | 99 |
| 514 | 20250418 | 114100 | 5118115000 | 63100 | 63100 | 63100 | 63050 | 78 |
| 515 | 20250418 | 114000 | 5113193900 | 63050 | 63150 | 63200 | 62900 | 416 |
| 516 | 20250418 | 113900 | 5086931100 | 63200 | 63150 | 63200 | 63150 | 234 |
| 517 | 20250418 | 113800 | 5072151000 | 63150 | 63300 | 63300 | 62900 | 321 |
| 518 | 20250418 | 113700 | 5051902550 | 63300 | 63250 | 63300 | 63200 | 255 |
| 519 | 20250418 | 113600 | 5035779750 | 63250 | 63250 | 63300 | 63250 | 305 |
| 520 | 20250418 | 113500 | 5016487500 | 63300 | 63250 | 63300 | 63200 | 308 |
| 521 | 20250418 | 113400 | 4997003700 | 63200 | 63100 | 63300 | 63100 | 148 |
| 522 | 20250418 | 113300 | 4987656900 | 63050 | 63100 | 63100 | 63050 | 22 |
| 523 | 20250418 | 113200 | 4986269250 | 63050 | 63000 | 63100 | 63000 | 114 |
| 524 | 20250418 | 113100 | 4979079200 | 62900 | 63200 | 63200 | 62900 | 506 |
| 525 | 20250418 | 113000 | 4947144350 | 63100 | 63150 | 63250 | 63100 | 426 |
| 526 | 20250418 | 112900 | 4920212400 | 63200 | 63150 | 63200 | 63150 | 45 |
| 527 | 20250418 | 112800 | 4917368950 | 63200 | 63100 | 63200 | 63100 | 284 |
| 528 | 20250418 | 112700 | 4899443800 | 63050 | 63050 | 63100 | 63050 | 384 |
| 529 | 20250418 | 112600 | 4875226950 | 63000 | 62900 | 63100 | 62900 | 456 |
| 530 | 20250418 | 112500 | 4846478300 | 63000 | 63000 | 63000 | 62700 | 947 |
| 531 | 20250418 | 112400 | 4786956500 | 63000 | 63100 | 63200 | 63000 | 240 |
| 532 | 20250418 | 112300 | 4771830000 | 63100 | 63300 | 63300 | 63100 | 350 |
| 533 | 20250418 | 112200 | 4749718250 | 63300 | 63250 | 63300 | 63250 | 50 |
| 534 | 20250418 | 112100 | 4746555200 | 63300 | 63200 | 63300 | 63150 | 76 |
| 535 | 20250418 | 112000 | 4741751500 | 63200 | 63100 | 63200 | 63100 | 91 |
| 536 | 20250418 | 111900 | 4736004100 | 63100 | 63150 | 63250 | 63100 | 341 |
| 537 | 20250418 | 111800 | 4714449300 | 63200 | 63200 | 63200 | 63100 | 213 |
| 538 | 20250418 | 111700 | 4700988600 | 63150 | 63100 | 63300 | 63000 | 501 |
| 539 | 20250418 | 111600 | 4669345050 | 63200 | 63100 | 63200 | 63100 | 99 |
| 540 | 20250418 | 111500 | 4663093050 | 63100 | 63000 | 63100 | 62800 | 717 |
| 541 | 20250418 | 111400 | 4617986450 | 62800 | 62800 | 63000 | 62700 | 532 |
| 542 | 20250418 | 111300 | 4584548950 | 62800 | 62900 | 63000 | 62800 | 238 |
| 543 | 20250418 | 111200 | 4569580150 | 62900 | 63000 | 63100 | 62900 | 60 |
| 544 | 20250418 | 111100 | 4565797650 | 63000 | 63000 | 63000 | 62900 | 293 |
| 545 | 20250418 | 111000 | 4547347350 | 63100 | 63100 | 63200 | 62900 | 278 |
| 546 | 20250418 | 110900 | 4529816950 | 63100 | 63100 | 63100 | 63000 | 102 |
| 547 | 20250418 | 110800 | 4523381450 | 63100 | 62900 | 63100 | 62700 | 590 |
| 548 | 20250418 | 110700 | 4486319550 | 62900 | 63200 | 63300 | 62900 | 449 |
| 549 | 20250418 | 110600 | 4457950750 | 63300 | 63200 | 63300 | 63200 | 97 |
| 550 | 20250418 | 110500 | 4451813850 | 63200 | 63200 | 63300 | 63100 | 151 |
| 551 | 20250418 | 110400 | 4442274650 | 63200 | 63300 | 63300 | 63100 | 493 |
| 552 | 20250418 | 110300 | 4411111450 | 63300 | 63300 | 63400 | 63200 | 453 |
| 553 | 20250418 | 110200 | 4382446750 | 63300 | 63200 | 63300 | 63200 | 124 |
| 554 | 20250418 | 110100 | 4374607250 | 63200 | 63350 | 63350 | 63200 | 654 |
| 555 | 20250418 | 110000 | 4333205450 | 63300 | 63550 | 63600 | 63200 | 594 |
| 556 | 20250418 | 105900 | 4295531250 | 63550 | 63700 | 63700 | 63500 | 268 |
| 557 | 20250418 | 105800 | 4278484250 | 63700 | 63600 | 63700 | 63550 | 335 |
| 558 | 20250418 | 105700 | 4257170900 | 63600 | 63300 | 63700 | 63200 | 3459 |
| 559 | 20250418 | 105600 | 4037377400 | 63300 | 63200 | 63300 | 63100 | 570 |
| 560 | 20250418 | 105500 | 4001337100 | 63100 | 63000 | 63200 | 62900 | 551 |
| 561 | 20250418 | 105400 | 3966567900 | 63000 | 62700 | 63000 | 62700 | 462 |
| 562 | 20250418 | 105300 | 3937507100 | 62700 | 62600 | 62800 | 62500 | 280 |
| 563 | 20250418 | 105200 | 3919958900 | 62600 | 62800 | 62800 | 62600 | 259 |
| 564 | 20250418 | 105100 | 3903725200 | 62600 | 62800 | 62800 | 62600 | 474 |
| 565 | 20250418 | 105000 | 3873961700 | 62700 | 62500 | 62900 | 62500 | 446 |
| 566 | 20250418 | 104900 | 3845983300 | 62500 | 62400 | 62600 | 62400 | 150 |
| 567 | 20250418 | 104800 | 3836605900 | 62400 | 62400 | 62600 | 62400 | 79 |
| 568 | 20250418 | 104700 | 3831665300 | 62400 | 62700 | 62800 | 62400 | 283 |
| 569 | 20250418 | 104600 | 3813952200 | 62700 | 62500 | 62800 | 62500 | 586 |
| 570 | 20250418 | 104500 | 3777204800 | 62500 | 62500 | 62600 | 62500 | 97 |
| 571 | 20250418 | 104400 | 3771138800 | 62500 | 62400 | 62700 | 62300 | 487 |
| 572 | 20250418 | 104300 | 3740679600 | 62300 | 62100 | 62300 | 62100 | 112 |
| 573 | 20250418 | 104200 | 3733706500 | 62100 | 62100 | 62200 | 62100 | 238 |
| 574 | 20250418 | 104100 | 3718907300 | 62100 | 62400 | 62400 | 62000 | 832 |
| 575 | 20250418 | 104000 | 3667212600 | 62400 | 62700 | 62700 | 62400 | 160 |
| 576 | 20250418 | 103900 | 3657205000 | 62600 | 62600 | 62700 | 62600 | 243 |
| 577 | 20250418 | 103800 | 3641978100 | 62700 | 62600 | 62700 | 62500 | 473 |
| 578 | 20250418 | 103700 | 3612351200 | 62500 | 62400 | 62700 | 62300 | 383 |
| 579 | 20250418 | 103600 | 3588423200 | 62300 | 62400 | 62500 | 62100 | 301 |
| 580 | 20250418 | 103500 | 3569659300 | 62400 | 62200 | 62400 | 62200 | 261 |
| 581 | 20250418 | 103400 | 3553383500 | 62400 | 62400 | 62500 | 62200 | 1017 |
| 582 | 20250418 | 103300 | 3490006500 | 62400 | 62700 | 62800 | 62400 | 340 |
| 583 | 20250418 | 103200 | 3468719800 | 62700 | 62500 | 62800 | 62400 | 476 |
| 584 | 20250418 | 103100 | 3438915000 | 62600 | 62600 | 62700 | 62500 | 325 |
| 585 | 20250418 | 103000 | 3418559900 | 62500 | 62600 | 62600 | 62400 | 534 |
| 586 | 20250418 | 102900 | 3385179400 | 62600 | 62900 | 62900 | 62500 | 403 |
| 587 | 20250418 | 102800 | 3359884700 | 62900 | 63000 | 63000 | 62600 | 805 |
| 588 | 20250418 | 102700 | 3309384900 | 63000 | 62800 | 63000 | 62600 | 631 |
| 589 | 20250418 | 102600 | 3269761500 | 62700 | 62700 | 63000 | 62500 | 565 |
| 590 | 20250418 | 102500 | 3234273000 | 62700 | 62900 | 63000 | 62700 | 607 |
| 591 | 20250418 | 102400 | 3196151950 | 62900 | 62600 | 63000 | 62600 | 743 |
| 592 | 20250418 | 102300 | 3149451050 | 62700 | 62600 | 62800 | 62500 | 599 |
| 593 | 20250418 | 102200 | 3111916150 | 62600 | 62700 | 62700 | 62300 | 449 |
| 594 | 20250418 | 102100 | 3083860350 | 62500 | 62300 | 62800 | 62200 | 1568 |
| 595 | 20250418 | 102000 | 2985887850 | 62300 | 62200 | 62400 | 62100 | 261 |
| 596 | 20250418 | 101900 | 2969638650 | 62100 | 62200 | 62300 | 62100 | 286 |
| 597 | 20250418 | 101800 | 2951845850 | 62200 | 62000 | 62300 | 62000 | 309 |
| 598 | 20250418 | 101700 | 2932634350 | 62000 | 62100 | 62200 | 62000 | 333 |
| 599 | 20250418 | 101600 | 2911959750 | 62000 | 62100 | 62200 | 61900 | 351 |
| 600 | 20250418 | 101500 | 2890182350 | 62100 | 62050 | 62300 | 62000 | 399 |
| 601 | 20250418 | 101400 | 2865387600 | 62000 | 62200 | 62200 | 61900 | 520 |
| 602 | 20250418 | 101300 | 2833105800 | 62100 | 62200 | 62200 | 61900 | 322 |
| 603 | 20250418 | 101200 | 2813101300 | 62200 | 61800 | 62200 | 61800 | 854 |
| 604 | 20250418 | 101100 | 2760129100 | 61800 | 61600 | 61800 | 61600 | 263 |
| 605 | 20250418 | 101000 | 2743884600 | 61600 | 61700 | 61700 | 61600 | 72 |
| 606 | 20250418 | 100900 | 2739447100 | 61600 | 61300 | 61600 | 61200 | 210 |
| 607 | 20250418 | 100800 | 2726552300 | 61300 | 61400 | 61400 | 61300 | 137 |
| 608 | 20250418 | 100700 | 2718153400 | 61400 | 61400 | 61600 | 61400 | 280 |
| 609 | 20250418 | 100600 | 2700947200 | 61500 | 61300 | 61500 | 61200 | 612 |
| 610 | 20250418 | 100500 | 2663429400 | 61300 | 61400 | 61500 | 61300 | 331 |
| 611 | 20250418 | 100400 | 2643106800 | 61400 | 61400 | 61600 | 61400 | 349 |
| 612 | 20250418 | 100300 | 2621655400 | 61400 | 61700 | 61700 | 61400 | 127 |
| 613 | 20250418 | 100200 | 2613839400 | 61700 | 61600 | 61700 | 61500 | 514 |
| 614 | 20250418 | 100100 | 2582202100 | 61600 | 61700 | 61800 | 61600 | 211 |
| 615 | 20250418 | 100000 | 2569196300 | 61700 | 62100 | 62200 | 61600 | 1790 |
| 616 | 20250418 | 095900 | 2458504500 | 62100 | 62000 | 62100 | 62000 | 32 |
| 617 | 20250418 | 095800 | 2456519200 | 62000 | 61900 | 62050 | 61900 | 268 |
| 618 | 20250418 | 095700 | 2439907550 | 62000 | 62100 | 62200 | 62000 | 118 |
| 619 | 20250418 | 095600 | 2432583050 | 62200 | 62100 | 62200 | 62000 | 374 |
| 620 | 20250418 | 095500 | 2409381250 | 62200 | 62150 | 62200 | 62100 | 232 |
| 621 | 20250418 | 095400 | 2394961200 | 62200 | 62200 | 62200 | 62000 | 44 |
| 622 | 20250418 | 095300 | 2392225000 | 62200 | 62100 | 62200 | 62100 | 105 |
| 623 | 20250418 | 095200 | 2385702600 | 62000 | 62000 | 62100 | 62000 | 117 |
| 624 | 20250418 | 095100 | 2378445700 | 62000 | 61900 | 62100 | 61900 | 181 |
| 625 | 20250418 | 095000 | 2367223850 | 61900 | 61900 | 62000 | 61900 | 158 |
| 626 | 20250418 | 094900 | 2357428350 | 61900 | 62100 | 62100 | 61800 | 943 |
| 627 | 20250418 | 094800 | 2298998850 | 62100 | 62000 | 62200 | 62000 | 738 |
| 628 | 20250418 | 094700 | 2253192850 | 62000 | 62200 | 62200 | 62000 | 611 |
| 629 | 20250418 | 094600 | 2215246350 | 62300 | 62200 | 62300 | 62100 | 345 |
| 630 | 20250418 | 094500 | 2193782350 | 62000 | 62100 | 62100 | 61900 | 463 |
| 631 | 20250418 | 094400 | 2165074650 | 62100 | 62300 | 62300 | 62000 | 385 |
| 632 | 20250418 | 094300 | 2141152950 | 62300 | 62300 | 62300 | 62200 | 241 |
| 633 | 20250418 | 094200 | 2126155850 | 62200 | 62200 | 62400 | 62200 | 28 |
| 634 | 20250418 | 094100 | 2124411450 | 62200 | 62100 | 62200 | 62000 | 249 |
| 635 | 20250418 | 094000 | 2108947650 | 62100 | 62200 | 62400 | 62100 | 48 |
| 636 | 20250418 | 093900 | 2105961050 | 62200 | 62100 | 62300 | 62100 | 458 |
| 637 | 20250418 | 093800 | 2077466350 | 62100 | 62000 | 62200 | 62000 | 111 |
| 638 | 20250418 | 093700 | 2070572450 | 62100 | 62000 | 62100 | 62000 | 150 |
| 639 | 20250418 | 093600 | 2061258350 | 62000 | 62200 | 62200 | 61800 | 1627 |
| 640 | 20250418 | 093500 | 1960289150 | 62200 | 62100 | 62200 | 62000 | 614 |
| 641 | 20250418 | 093400 | 1922120700 | 62100 | 62050 | 62100 | 62050 | 64 |
| 642 | 20250418 | 093300 | 1918147400 | 62050 | 62150 | 62150 | 61900 | 1023 |
| 643 | 20250418 | 093200 | 1854756750 | 62200 | 62150 | 62200 | 62150 | 138 |
| 644 | 20250418 | 093100 | 1846177650 | 62150 | 61700 | 62200 | 61700 | 366 |
| 645 | 20250418 | 093000 | 1823526850 | 61700 | 61800 | 61800 | 61600 | 471 |
| 646 | 20250418 | 092900 | 1794433950 | 61800 | 62100 | 62100 | 61700 | 394 |
| 647 | 20250418 | 092800 | 1770038650 | 62100 | 62100 | 62100 | 61800 | 786 |
| 648 | 20250418 | 092700 | 1721375950 | 62100 | 62450 | 62450 | 62100 | 220 |
| 649 | 20250418 | 092600 | 1707675500 | 62450 | 62300 | 62450 | 62300 | 238 |
| 650 | 20250418 | 092500 | 1692836350 | 62300 | 62500 | 62650 | 62300 | 309 |
| 651 | 20250418 | 092400 | 1673508250 | 62500 | 62700 | 62700 | 62400 | 554 |
| 652 | 20250418 | 092300 | 1638851450 | 62700 | 63000 | 63200 | 62700 | 852 |
| 653 | 20250418 | 092200 | 1585234500 | 62800 | 62700 | 63100 | 62600 | 3806 |
| 654 | 20250418 | 092100 | 1345796250 | 62500 | 61900 | 62600 | 61900 | 2195 |
| 655 | 20250418 | 092000 | 1209167650 | 61900 | 61700 | 61900 | 61700 | 338 |
| 656 | 20250418 | 091900 | 1188294700 | 61600 | 61600 | 61600 | 61600 | 32 |
| 657 | 20250418 | 091800 | 1186323500 | 61600 | 61500 | 61600 | 61500 | 199 |
| 658 | 20250418 | 091700 | 1174079700 | 61500 | 61300 | 61500 | 61300 | 384 |
| 659 | 20250418 | 091600 | 1150499900 | 61300 | 61200 | 61300 | 61100 | 216 |
| 660 | 20250418 | 091500 | 1137277700 | 61400 | 61300 | 61400 | 61200 | 1196 |
| 661 | 20250418 | 091400 | 1064019400 | 61300 | 61200 | 61300 | 61200 | 170 |
| 662 | 20250418 | 091300 | 1053607700 | 61300 | 61300 | 61500 | 61300 | 835 |
| 663 | 20250418 | 091200 | 1002386200 | 61400 | 61100 | 61400 | 61100 | 841 |
| 664 | 20250418 | 091100 | 950984900 | 61000 | 61100 | 61100 | 60900 | 437 |
| 665 | 20250418 | 091000 | 924318100 | 60900 | 61000 | 61100 | 60900 | 340 |
| 666 | 20250418 | 090900 | 903579800 | 61000 | 61000 | 61100 | 60900 | 295 |
| 667 | 20250418 | 090800 | 885610800 | 60900 | 60900 | 61200 | 60700 | 1489 |
| 668 | 20250418 | 090700 | 794855500 | 60900 | 61100 | 61100 | 60800 | 703 |
| 669 | 20250418 | 090600 | 752048500 | 61000 | 61300 | 61400 | 60900 | 1709 |
| 670 | 20250418 | 090500 | 647687500 | 61300 | 61500 | 61600 | 61200 | 3947 |
| 671 | 20250418 | 090400 | 405513100 | 61600 | 62000 | 62000 | 61600 | 763 |
| 672 | 20250418 | 090300 | 358381400 | 62000 | 62200 | 62300 | 61900 | 973 |
| 673 | 20250418 | 090200 | 298028100 | 62200 | 62300 | 62300 | 62200 | 335 |
| 674 | 20250418 | 090100 | 277181100 | 62300 | 62200 | 62500 | 62100 | 2242 |
| 675 | 20250418 | 090000 | 137505400 | 62200 | 62500 | 62800 | 62200 | 2202 |