37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 3 | 20240530 | 203300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240530 | 203200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240530 | 203100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240530 | 203000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240530 | 202900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240530 | 202800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240530 | 202700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240530 | 202600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240530 | 202500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240530 | 202400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240530 | 202300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240530 | 202200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240530 | 202100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240530 | 202000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240530 | 201900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240530 | 201800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240530 | 201700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240530 | 201600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240530 | 201500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240530 | 201400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240530 | 201300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240530 | 201200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240530 | 201100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240530 | 201000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240530 | 200900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240530 | 200800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240530 | 200700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240530 | 200600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240530 | 200500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240530 | 200400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 33 | 20240530 | 200300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240530 | 200200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240530 | 200100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240530 | 200000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240530 | 195900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240530 | 195800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240530 | 195700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240530 | 195600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240530 | 195500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240530 | 195400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240530 | 195300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240530 | 195200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240530 | 195100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240530 | 195000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240530 | 194900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240530 | 194800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240530 | 194700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240530 | 194600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240530 | 194500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240530 | 194400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240530 | 194300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240530 | 194200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240530 | 194100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240530 | 194000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240530 | 193900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240530 | 193800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240530 | 193700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240530 | 193600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240530 | 193500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240530 | 193400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 63 | 20240530 | 193300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240530 | 193200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240530 | 193100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240530 | 193000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240530 | 192900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240530 | 192800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240530 | 192700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240530 | 192600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240530 | 192500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240530 | 192400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240530 | 192300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240530 | 192200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240530 | 192100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240530 | 192000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240530 | 191900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240530 | 191800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240530 | 191700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240530 | 191600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240530 | 191500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240530 | 191400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240530 | 191300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240530 | 191200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240530 | 191100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240530 | 191000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240530 | 190900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240530 | 190800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240530 | 190700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240530 | 190600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240530 | 190500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240530 | 190400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 93 | 20240530 | 190300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240530 | 190200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240530 | 190100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240530 | 190000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240530 | 185900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240530 | 185800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240530 | 185700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240530 | 185600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240530 | 185500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240530 | 185400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240530 | 185300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240530 | 185200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240530 | 185100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240530 | 185000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240530 | 184900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240530 | 184800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240530 | 184700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240530 | 184600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240530 | 184500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240530 | 184400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240530 | 184300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240530 | 184200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240530 | 184100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240530 | 184000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240530 | 183900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240530 | 183800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240530 | 183700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240530 | 183600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240530 | 183500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240530 | 183400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 123 | 20240530 | 183300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240530 | 183200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240530 | 183100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240530 | 183000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240530 | 182900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240530 | 182800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240530 | 182700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240530 | 182600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240530 | 182500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240530 | 182400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240530 | 182300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240530 | 182200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240530 | 182100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240530 | 182000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240530 | 181900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240530 | 181800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240530 | 181700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240530 | 181600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240530 | 181500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240530 | 181400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240530 | 181300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240530 | 181200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240530 | 181100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240530 | 181000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240530 | 180900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240530 | 180800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240530 | 180700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240530 | 180600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240530 | 180500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240530 | 180400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 153 | 20240530 | 180300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240530 | 180200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240530 | 180100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240530 | 180000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240530 | 175900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240530 | 175800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240530 | 175700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240530 | 175600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240530 | 175500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240530 | 175400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240530 | 175300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240530 | 175200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240530 | 175100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240530 | 175000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240530 | 174900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240530 | 174800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240530 | 174700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240530 | 174600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240530 | 174500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240530 | 174400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240530 | 174300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240530 | 174200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240530 | 174100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240530 | 174000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240530 | 173900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240530 | 173800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240530 | 173700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240530 | 173600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240530 | 173500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240530 | 173400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 183 | 20240530 | 173300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240530 | 173200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240530 | 173100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240530 | 173000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240530 | 172900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240530 | 172800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240530 | 172700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240530 | 172600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240530 | 172500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240530 | 172400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240530 | 172300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240530 | 172200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240530 | 172100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240530 | 172000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240530 | 171900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240530 | 171800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240530 | 171700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240530 | 171600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240530 | 171500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240530 | 171400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240530 | 171300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240530 | 171200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240530 | 171100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240530 | 171000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240530 | 170900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240530 | 170800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240530 | 170700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240530 | 170600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240530 | 170500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240530 | 170400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 213 | 20240530 | 170300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240530 | 170200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240530 | 170100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240530 | 170000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240530 | 165900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240530 | 165800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240530 | 165700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20240530 | 165600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20240530 | 165500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20240530 | 165400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20240530 | 165300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20240530 | 165200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20240530 | 165100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20240530 | 165000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20240530 | 164900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20240530 | 164800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20240530 | 164700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240530 | 164600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240530 | 164500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240530 | 164400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240530 | 164300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240530 | 164200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240530 | 164100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20240530 | 164000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20240530 | 163900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20240530 | 163800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20240530 | 163700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20240530 | 163600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20240530 | 163500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20240530 | 163400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 243 | 20240530 | 163300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20240530 | 163200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20240530 | 163100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20240530 | 163000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20240530 | 162900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20240530 | 162800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20240530 | 162700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20240530 | 162600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20240530 | 162500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20240530 | 162400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20240530 | 162300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20240530 | 162200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20240530 | 162100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20240530 | 162000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20240530 | 161900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20240530 | 161800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20240530 | 161700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20240530 | 161600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20240530 | 161500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20240530 | 161400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20240530 | 161300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20240530 | 161200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240530 | 161100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20240530 | 161000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20240530 | 160900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20240530 | 160800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20240530 | 160700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20240530 | 160600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20240530 | 160500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20240530 | 160400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 273 | 20240530 | 160300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20240530 | 160200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20240530 | 160100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20240530 | 160000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20240530 | 155900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20240530 | 155800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20240530 | 155700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20240530 | 155600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20240530 | 155500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20240530 | 155400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 283 | 20240530 | 155300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 284 | 20240530 | 155200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 285 | 20240530 | 155100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 286 | 20240530 | 155000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 287 | 20240530 | 154900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 288 | 20240530 | 154800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 289 | 20240530 | 154700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 290 | 20240530 | 154600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 291 | 20240530 | 154500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 292 | 20240530 | 154400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 293 | 20240530 | 154300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 294 | 20240530 | 154200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 295 | 20240530 | 154100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 296 | 20240530 | 154000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 297 | 20240530 | 153900 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 298 | 20240530 | 153800 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 299 | 20240530 | 153700 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 300 | 20240530 | 153600 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 301 | 20240530 | 153500 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 302 | 20240530 | 153400 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 303 | 20240530 | 153300 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 304 | 20240530 | 153200 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 305 | 20240530 | 153100 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 0 |
| 306 | 20240530 | 153000 | 4915510130 | 13320 | 13320 | 13320 | 13320 | 7239 |
| 307 | 20240530 | 152900 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20240530 | 152800 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20240530 | 152700 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20240530 | 152600 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20240530 | 152500 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20240530 | 152400 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20240530 | 152300 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20240530 | 152200 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20240530 | 152100 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20240530 | 152000 | 4819086650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20240530 | 151900 | 4819086650 | 13440 | 13400 | 13440 | 13380 | 472 |
| 318 | 20240530 | 151800 | 4812763270 | 13450 | 13400 | 13450 | 13380 | 1913 |
| 319 | 20240530 | 151700 | 4787111050 | 13390 | 13430 | 13450 | 13390 | 694 |
| 320 | 20240530 | 151600 | 4777801310 | 13390 | 13450 | 13450 | 13380 | 1329 |
| 321 | 20240530 | 151500 | 4759957230 | 13390 | 13390 | 13450 | 13390 | 789 |
| 322 | 20240530 | 151400 | 4749353920 | 13390 | 13390 | 13450 | 13390 | 616 |
| 323 | 20240530 | 151300 | 4741078150 | 13390 | 13400 | 13440 | 13380 | 1131 |
| 324 | 20240530 | 151200 | 4725896480 | 13400 | 13380 | 13400 | 13380 | 754 |
| 325 | 20240530 | 151100 | 4715801660 | 13380 | 13370 | 13380 | 13370 | 449 |
| 326 | 20240530 | 151000 | 4709795020 | 13360 | 13370 | 13390 | 13360 | 1076 |
| 327 | 20240530 | 150900 | 4695393830 | 13390 | 13370 | 13390 | 13370 | 934 |
| 328 | 20240530 | 150800 | 4682891380 | 13370 | 13400 | 13400 | 13360 | 1180 |
| 329 | 20240530 | 150700 | 4667092880 | 13400 | 13420 | 13420 | 13400 | 1829 |
| 330 | 20240530 | 150600 | 4642571470 | 13410 | 13400 | 13420 | 13400 | 374 |
| 331 | 20240530 | 150500 | 4637556890 | 13410 | 13430 | 13430 | 13410 | 779 |
| 332 | 20240530 | 150400 | 4627100680 | 13420 | 13410 | 13430 | 13410 | 678 |
| 333 | 20240530 | 150300 | 4617996800 | 13410 | 13410 | 13430 | 13410 | 234 |
| 334 | 20240530 | 150200 | 4614856990 | 13410 | 13420 | 13430 | 13410 | 639 |
| 335 | 20240530 | 150100 | 4606280900 | 13410 | 13420 | 13420 | 13410 | 251 |
| 336 | 20240530 | 150000 | 4602913430 | 13420 | 13410 | 13420 | 13400 | 832 |
| 337 | 20240530 | 145900 | 4591749630 | 13410 | 13390 | 13410 | 13390 | 325 |
| 338 | 20240530 | 145800 | 4587394920 | 13400 | 13410 | 13410 | 13390 | 837 |
| 339 | 20240530 | 145700 | 4576179490 | 13400 | 13420 | 13420 | 13400 | 462 |
| 340 | 20240530 | 145600 | 4569985770 | 13420 | 13390 | 13420 | 13390 | 178 |
| 341 | 20240530 | 145500 | 4567598720 | 13380 | 13390 | 13390 | 13380 | 268 |
| 342 | 20240530 | 145400 | 4564011340 | 13390 | 13380 | 13390 | 13370 | 443 |
| 343 | 20240530 | 145300 | 4558082920 | 13380 | 13410 | 13420 | 13380 | 2744 |
| 344 | 20240530 | 145200 | 4521336010 | 13410 | 13420 | 13420 | 13400 | 1133 |
| 345 | 20240530 | 145100 | 4506145830 | 13430 | 13440 | 13440 | 13430 | 1207 |
| 346 | 20240530 | 145000 | 4489928990 | 13450 | 13440 | 13450 | 13440 | 426 |
| 347 | 20240530 | 144900 | 4484200890 | 13450 | 13450 | 13450 | 13440 | 1285 |
| 348 | 20240530 | 144800 | 4466918850 | 13450 | 13440 | 13450 | 13440 | 2046 |
| 349 | 20240530 | 144700 | 4439401740 | 13440 | 13440 | 13450 | 13440 | 116 |
| 350 | 20240530 | 144600 | 4437842690 | 13440 | 13440 | 13450 | 13430 | 528 |
| 351 | 20240530 | 144500 | 4430744610 | 13440 | 13430 | 13450 | 13430 | 409 |
| 352 | 20240530 | 144400 | 4425247860 | 13420 | 13430 | 13440 | 13420 | 651 |
| 353 | 20240530 | 144300 | 4416501550 | 13440 | 13430 | 13440 | 13430 | 641 |
| 354 | 20240530 | 144200 | 4407889580 | 13440 | 13440 | 13440 | 13430 | 567 |
| 355 | 20240530 | 144100 | 4400273820 | 13450 | 13430 | 13450 | 13420 | 444 |
| 356 | 20240530 | 144000 | 4394308460 | 13440 | 13430 | 13440 | 13430 | 617 |
| 357 | 20240530 | 143900 | 4386017430 | 13430 | 13440 | 13440 | 13430 | 119 |
| 358 | 20240530 | 143800 | 4384418080 | 13440 | 13440 | 13450 | 13440 | 1271 |
| 359 | 20240530 | 143700 | 4367330470 | 13430 | 13430 | 13440 | 13420 | 929 |
| 360 | 20240530 | 143600 | 4354855850 | 13420 | 13420 | 13430 | 13420 | 196 |
| 361 | 20240530 | 143500 | 4352224570 | 13430 | 13430 | 13450 | 13430 | 768 |
| 362 | 20240530 | 143400 | 4341899360 | 13430 | 13430 | 13430 | 13420 | 695 |
| 363 | 20240530 | 143300 | 4332567730 | 13420 | 13420 | 13430 | 13420 | 173 |
| 364 | 20240530 | 143200 | 4330246030 | 13420 | 13380 | 13420 | 13380 | 355 |
| 365 | 20240530 | 143100 | 4325490000 | 13380 | 13400 | 13400 | 13380 | 663 |
| 366 | 20240530 | 143000 | 4316613780 | 13410 | 13410 | 13410 | 13390 | 579 |
| 367 | 20240530 | 142900 | 4308857020 | 13410 | 13440 | 13450 | 13410 | 668 |
| 368 | 20240530 | 142800 | 4299882010 | 13430 | 13430 | 13430 | 13420 | 212 |
| 369 | 20240530 | 142700 | 4297035880 | 13420 | 13430 | 13450 | 13420 | 513 |
| 370 | 20240530 | 142600 | 4290141440 | 13410 | 13470 | 13470 | 13410 | 1629 |
| 371 | 20240530 | 142500 | 4268248400 | 13460 | 13460 | 13460 | 13450 | 376 |
| 372 | 20240530 | 142400 | 4263188820 | 13450 | 13450 | 13450 | 13420 | 989 |
| 373 | 20240530 | 142300 | 4249892000 | 13450 | 13450 | 13450 | 13440 | 284 |
| 374 | 20240530 | 142200 | 4246073650 | 13450 | 13440 | 13450 | 13430 | 400 |
| 375 | 20240530 | 142100 | 4240697520 | 13430 | 13420 | 13440 | 13420 | 447 |
| 376 | 20240530 | 142000 | 4234695270 | 13420 | 13410 | 13420 | 13410 | 1969 |
| 377 | 20240530 | 141900 | 4208272620 | 13420 | 13420 | 13420 | 13410 | 305 |
| 378 | 20240530 | 141800 | 4204181280 | 13410 | 13390 | 13410 | 13390 | 216 |
| 379 | 20240530 | 141700 | 4201287030 | 13400 | 13390 | 13400 | 13390 | 467 |
| 380 | 20240530 | 141600 | 4195030910 | 13390 | 13370 | 13400 | 13370 | 716 |
| 381 | 20240530 | 141500 | 4185445860 | 13370 | 13380 | 13400 | 13370 | 983 |
| 382 | 20240530 | 141400 | 4172291610 | 13390 | 13420 | 13430 | 13390 | 1367 |
| 383 | 20240530 | 141300 | 4153950870 | 13420 | 13420 | 13430 | 13410 | 255 |
| 384 | 20240530 | 141200 | 4150529090 | 13420 | 13430 | 13430 | 13420 | 105 |
| 385 | 20240530 | 141100 | 4149119680 | 13430 | 13410 | 13430 | 13400 | 665 |
| 386 | 20240530 | 141000 | 4140194630 | 13410 | 13400 | 13410 | 13400 | 175 |
| 387 | 20240530 | 140900 | 4137847960 | 13400 | 13410 | 13410 | 13390 | 220 |
| 388 | 20240530 | 140800 | 4134900360 | 13410 | 13390 | 13410 | 13390 | 577 |
| 389 | 20240530 | 140700 | 4127168170 | 13400 | 13400 | 13410 | 13390 | 958 |
| 390 | 20240530 | 140600 | 4114331340 | 13410 | 13400 | 13410 | 13390 | 977 |
| 391 | 20240530 | 140500 | 4101240350 | 13400 | 13390 | 13400 | 13390 | 351 |
| 392 | 20240530 | 140400 | 4096538360 | 13390 | 13380 | 13400 | 13380 | 600 |
| 393 | 20240530 | 140300 | 4088506390 | 13380 | 13390 | 13390 | 13370 | 558 |
| 394 | 20240530 | 140200 | 4081044370 | 13390 | 13390 | 13390 | 13380 | 652 |
| 395 | 20240530 | 140100 | 4072317310 | 13380 | 13390 | 13390 | 13380 | 845 |
| 396 | 20240530 | 140000 | 4061006170 | 13390 | 13380 | 13390 | 13380 | 321 |
| 397 | 20240530 | 135900 | 4056709380 | 13390 | 13380 | 13390 | 13380 | 405 |
| 398 | 20240530 | 135800 | 4051289570 | 13380 | 13390 | 13400 | 13380 | 514 |
| 399 | 20240530 | 135700 | 4044407060 | 13390 | 13370 | 13390 | 13370 | 500 |
| 400 | 20240530 | 135600 | 4037717280 | 13370 | 13380 | 13380 | 13370 | 391 |
| 401 | 20240530 | 135500 | 4032489520 | 13380 | 13380 | 13410 | 13380 | 1390 |
| 402 | 20240530 | 135400 | 4013879250 | 13390 | 13360 | 13390 | 13360 | 1055 |
| 403 | 20240530 | 135300 | 3999762590 | 13360 | 13360 | 13380 | 13360 | 270 |
| 404 | 20240530 | 135200 | 3996153120 | 13370 | 13380 | 13380 | 13370 | 511 |
| 405 | 20240530 | 135100 | 3989319770 | 13370 | 13370 | 13380 | 13360 | 423 |
| 406 | 20240530 | 135000 | 3983663650 | 13370 | 13350 | 13370 | 13350 | 217 |
| 407 | 20240530 | 134900 | 3980764890 | 13340 | 13330 | 13340 | 13330 | 587 |
| 408 | 20240530 | 134800 | 3972936990 | 13330 | 13380 | 13380 | 13330 | 373 |
| 409 | 20240530 | 134700 | 3967955310 | 13380 | 13350 | 13380 | 13350 | 300 |
| 410 | 20240530 | 134600 | 3963945920 | 13350 | 13310 | 13350 | 13310 | 303 |
| 411 | 20240530 | 134500 | 3959904360 | 13310 | 13310 | 13310 | 13310 | 70 |
| 412 | 20240530 | 134400 | 3958972660 | 13290 | 13300 | 13310 | 13280 | 1189 |
| 413 | 20240530 | 134300 | 3943166530 | 13310 | 13350 | 13360 | 13310 | 751 |
| 414 | 20240530 | 134200 | 3933152930 | 13340 | 13350 | 13370 | 13340 | 873 |
| 415 | 20240530 | 134100 | 3921497720 | 13360 | 13400 | 13410 | 13360 | 1599 |
| 416 | 20240530 | 134000 | 3900093880 | 13410 | 13410 | 13430 | 13400 | 479 |
| 417 | 20240530 | 133900 | 3893667660 | 13400 | 13390 | 13400 | 13390 | 679 |
| 418 | 20240530 | 133800 | 3884575090 | 13400 | 13400 | 13420 | 13400 | 476 |
| 419 | 20240530 | 133700 | 3878193710 | 13390 | 13390 | 13400 | 13390 | 136 |
| 420 | 20240530 | 133600 | 3876371470 | 13410 | 13430 | 13430 | 13390 | 770 |
| 421 | 20240530 | 133500 | 3866040730 | 13410 | 13410 | 13410 | 13410 | 101 |
| 422 | 20240530 | 133400 | 3864686320 | 13430 | 13420 | 13430 | 13400 | 627 |
| 423 | 20240530 | 133300 | 3856270450 | 13420 | 13430 | 13440 | 13420 | 515 |
| 424 | 20240530 | 133200 | 3849350360 | 13430 | 13420 | 13430 | 13420 | 146 |
| 425 | 20240530 | 133100 | 3847390160 | 13410 | 13410 | 13410 | 13400 | 192 |
| 426 | 20240530 | 133000 | 3844815450 | 13410 | 13450 | 13450 | 13410 | 1327 |
| 427 | 20240530 | 132900 | 3826978060 | 13450 | 13450 | 13450 | 13440 | 353 |
| 428 | 20240530 | 132800 | 3822230360 | 13450 | 13460 | 13460 | 13440 | 231 |
| 429 | 20240530 | 132700 | 3819121770 | 13440 | 13450 | 13460 | 13440 | 348 |
| 430 | 20240530 | 132600 | 3814439900 | 13450 | 13470 | 13470 | 13440 | 430 |
| 431 | 20240530 | 132500 | 3808655740 | 13470 | 13460 | 13470 | 13460 | 424 |
| 432 | 20240530 | 132400 | 3802947620 | 13460 | 13460 | 13470 | 13450 | 131 |
| 433 | 20240530 | 132300 | 3801183450 | 13470 | 13460 | 13470 | 13440 | 427 |
| 434 | 20240530 | 132200 | 3795435040 | 13460 | 13430 | 13460 | 13430 | 643 |
| 435 | 20240530 | 132100 | 3786784900 | 13460 | 13470 | 13470 | 13430 | 1238 |
| 436 | 20240530 | 132000 | 3770120890 | 13470 | 13460 | 13470 | 13450 | 652 |
| 437 | 20240530 | 131900 | 3761344970 | 13460 | 13430 | 13460 | 13430 | 814 |
| 438 | 20240530 | 131800 | 3750394430 | 13430 | 13400 | 13430 | 13400 | 1835 |
| 439 | 20240530 | 131700 | 3725788640 | 13400 | 13370 | 13400 | 13370 | 528 |
| 440 | 20240530 | 131600 | 3718720270 | 13380 | 13370 | 13380 | 13370 | 792 |
| 441 | 20240530 | 131500 | 3708129550 | 13380 | 13370 | 13380 | 13350 | 412 |
| 442 | 20240530 | 131400 | 3702623800 | 13350 | 13360 | 13370 | 13350 | 1723 |
| 443 | 20240530 | 131300 | 3679603720 | 13350 | 13340 | 13360 | 13340 | 222 |
| 444 | 20240530 | 131200 | 3676639240 | 13350 | 13310 | 13350 | 13310 | 432 |
| 445 | 20240530 | 131100 | 3670880530 | 13310 | 13300 | 13320 | 13300 | 295 |
| 446 | 20240530 | 131000 | 3666956600 | 13280 | 13340 | 13340 | 13280 | 1110 |
| 447 | 20240530 | 130900 | 3652171980 | 13350 | 13360 | 13370 | 13340 | 903 |
| 448 | 20240530 | 130800 | 3640104960 | 13360 | 13340 | 13360 | 13340 | 240 |
| 449 | 20240530 | 130700 | 3636901240 | 13350 | 13340 | 13350 | 13330 | 120 |
| 450 | 20240530 | 130600 | 3635300190 | 13340 | 13260 | 13340 | 13260 | 597 |
| 451 | 20240530 | 130500 | 3627351150 | 13340 | 13220 | 13340 | 13220 | 8967 |
| 452 | 20240530 | 130400 | 3508444660 | 13250 | 13250 | 13250 | 13220 | 393 |
| 453 | 20240530 | 130300 | 3503238220 | 13220 | 13250 | 13250 | 13220 | 8728 |
| 454 | 20240530 | 130200 | 3387625570 | 13240 | 13250 | 13250 | 13240 | 109 |
| 455 | 20240530 | 130100 | 3386181380 | 13220 | 13250 | 13250 | 13210 | 622 |
| 456 | 20240530 | 130000 | 3377948980 | 13250 | 13210 | 13250 | 13210 | 124 |
| 457 | 20240530 | 125900 | 3376307300 | 13210 | 13220 | 13250 | 13210 | 501 |
| 458 | 20240530 | 125800 | 3369676690 | 13220 | 13210 | 13240 | 13210 | 880 |
| 459 | 20240530 | 125700 | 3358032300 | 13220 | 13210 | 13220 | 13210 | 631 |
| 460 | 20240530 | 125600 | 3349691690 | 13220 | 13220 | 13220 | 13210 | 412 |
| 461 | 20240530 | 125500 | 3344245240 | 13230 | 13190 | 13230 | 13190 | 432 |
| 462 | 20240530 | 125400 | 3338542090 | 13200 | 13230 | 13240 | 13190 | 1346 |
| 463 | 20240530 | 125300 | 3320751380 | 13230 | 13280 | 13290 | 13230 | 1542 |
| 464 | 20240530 | 125200 | 3300299420 | 13290 | 13260 | 13290 | 13260 | 136 |
| 465 | 20240530 | 125100 | 3298493140 | 13290 | 13300 | 13300 | 13260 | 392 |
| 466 | 20240530 | 125000 | 3293283340 | 13300 | 13250 | 13300 | 13250 | 480 |
| 467 | 20240530 | 124900 | 3286908920 | 13240 | 13270 | 13270 | 13240 | 1564 |
| 468 | 20240530 | 124800 | 3266182070 | 13280 | 13290 | 13300 | 13270 | 547 |
| 469 | 20240530 | 124700 | 3258916710 | 13290 | 13290 | 13300 | 13280 | 471 |
| 470 | 20240530 | 124600 | 3252653370 | 13300 | 13300 | 13300 | 13290 | 166 |
| 471 | 20240530 | 124500 | 3250445940 | 13300 | 13280 | 13300 | 13280 | 916 |
| 472 | 20240530 | 124400 | 3238273290 | 13290 | 13310 | 13360 | 13290 | 2454 |
| 473 | 20240530 | 124300 | 3205628310 | 13360 | 13320 | 13360 | 13310 | 877 |
| 474 | 20240530 | 124200 | 3193936870 | 13330 | 13360 | 13360 | 13330 | 719 |
| 475 | 20240530 | 124100 | 3184341410 | 13340 | 13350 | 13370 | 13320 | 451 |
| 476 | 20240530 | 124000 | 3178324460 | 13330 | 13400 | 13400 | 13320 | 1341 |
| 477 | 20240530 | 123900 | 3160433960 | 13420 | 13420 | 13430 | 13420 | 377 |
| 478 | 20240530 | 123800 | 3155373680 | 13390 | 13420 | 13420 | 13370 | 817 |
| 479 | 20240530 | 123700 | 3144437680 | 13420 | 13400 | 13420 | 13400 | 383 |
| 480 | 20240530 | 123600 | 3139298140 | 13400 | 13420 | 13420 | 13400 | 332 |
| 481 | 20240530 | 123500 | 3134843040 | 13420 | 13410 | 13450 | 13410 | 254 |
| 482 | 20240530 | 123400 | 3131430530 | 13410 | 13410 | 13410 | 13400 | 949 |
| 483 | 20240530 | 123300 | 3118708920 | 13410 | 13430 | 13450 | 13410 | 191 |
| 484 | 20240530 | 123200 | 3116143010 | 13460 | 13450 | 13470 | 13430 | 685 |
| 485 | 20240530 | 123100 | 3106929630 | 13440 | 13450 | 13480 | 13440 | 1061 |
| 486 | 20240530 | 123000 | 3092658260 | 13460 | 13490 | 13490 | 13460 | 838 |
| 487 | 20240530 | 122900 | 3081368420 | 13490 | 13500 | 13500 | 13460 | 2438 |
| 488 | 20240530 | 122800 | 3048495300 | 13490 | 13480 | 13500 | 13480 | 635 |
| 489 | 20240530 | 122700 | 3039925830 | 13490 | 13470 | 13490 | 13470 | 2108 |
| 490 | 20240530 | 122600 | 3011508460 | 13480 | 13460 | 13480 | 13440 | 663 |
| 491 | 20240530 | 122500 | 3002585120 | 13460 | 13450 | 13460 | 13440 | 1606 |
| 492 | 20240530 | 122400 | 2980975430 | 13450 | 13440 | 13450 | 13440 | 1398 |
| 493 | 20240530 | 122300 | 2962176860 | 13440 | 13440 | 13450 | 13430 | 657 |
| 494 | 20240530 | 122200 | 2953342780 | 13440 | 13440 | 13450 | 13440 | 611 |
| 495 | 20240530 | 122100 | 2945125730 | 13440 | 13440 | 13450 | 13420 | 1146 |
| 496 | 20240530 | 122000 | 2929724620 | 13440 | 13420 | 13440 | 13420 | 326 |
| 497 | 20240530 | 121900 | 2925347250 | 13420 | 13410 | 13420 | 13400 | 341 |
| 498 | 20240530 | 121800 | 2920775020 | 13400 | 13420 | 13430 | 13400 | 460 |
| 499 | 20240530 | 121700 | 2914601240 | 13430 | 13410 | 13430 | 13410 | 507 |
| 500 | 20240530 | 121600 | 2907801050 | 13410 | 13370 | 13410 | 13370 | 612 |
| 501 | 20240530 | 121500 | 2899606920 | 13380 | 13350 | 13380 | 13350 | 255 |
| 502 | 20240530 | 121400 | 2896197330 | 13360 | 13340 | 13360 | 13340 | 895 |
| 503 | 20240530 | 121300 | 2884249720 | 13340 | 13320 | 13340 | 13310 | 382 |
| 504 | 20240530 | 121200 | 2879157190 | 13320 | 13350 | 13350 | 13320 | 966 |
| 505 | 20240530 | 121100 | 2866276760 | 13350 | 13360 | 13370 | 13350 | 423 |
| 506 | 20240530 | 121000 | 2860626250 | 13350 | 13380 | 13380 | 13350 | 560 |
| 507 | 20240530 | 120900 | 2853136110 | 13380 | 13400 | 13400 | 13380 | 448 |
| 508 | 20240530 | 120800 | 2847139260 | 13400 | 13420 | 13420 | 13390 | 1163 |
| 509 | 20240530 | 120700 | 2831552230 | 13420 | 13430 | 13430 | 13400 | 960 |
| 510 | 20240530 | 120600 | 2818671830 | 13430 | 13430 | 13450 | 13410 | 1200 |
| 511 | 20240530 | 120500 | 2802561630 | 13430 | 13410 | 13450 | 13400 | 3894 |
| 512 | 20240530 | 120400 | 2750291510 | 13410 | 13350 | 13420 | 13350 | 2253 |
| 513 | 20240530 | 120300 | 2720080190 | 13350 | 13380 | 13400 | 13350 | 3682 |
| 514 | 20240530 | 120200 | 2670819990 | 13390 | 13370 | 13390 | 13360 | 964 |
| 515 | 20240530 | 120100 | 2657922880 | 13360 | 13330 | 13370 | 13330 | 1339 |
| 516 | 20240530 | 120000 | 2640048780 | 13340 | 13330 | 13340 | 13320 | 352 |
| 517 | 20240530 | 115900 | 2635355840 | 13340 | 13330 | 13340 | 13320 | 380 |
| 518 | 20240530 | 115800 | 2630292290 | 13330 | 13330 | 13340 | 13330 | 116 |
| 519 | 20240530 | 115700 | 2628746000 | 13320 | 13310 | 13340 | 13300 | 367 |
| 520 | 20240530 | 115600 | 2623853220 | 13340 | 13330 | 13350 | 13300 | 1341 |
| 521 | 20240530 | 115500 | 2605976640 | 13330 | 13280 | 13340 | 13280 | 1749 |
| 522 | 20240530 | 115400 | 2582664100 | 13280 | 13270 | 13330 | 13270 | 4643 |
| 523 | 20240530 | 115300 | 2520930230 | 13280 | 13260 | 13280 | 13260 | 558 |
| 524 | 20240530 | 115200 | 2513524380 | 13260 | 13230 | 13270 | 13230 | 1252 |
| 525 | 20240530 | 115100 | 2496939400 | 13240 | 13230 | 13240 | 13230 | 563 |
| 526 | 20240530 | 115000 | 2489485550 | 13220 | 13230 | 13240 | 13220 | 619 |
| 527 | 20240530 | 114900 | 2481290990 | 13220 | 13220 | 13240 | 13210 | 645 |
| 528 | 20240530 | 114800 | 2472758280 | 13240 | 13220 | 13240 | 13220 | 628 |
| 529 | 20240530 | 114700 | 2464446850 | 13220 | 13210 | 13220 | 13210 | 151 |
| 530 | 20240530 | 114600 | 2462450860 | 13220 | 13200 | 13220 | 13200 | 189 |
| 531 | 20240530 | 114500 | 2459953780 | 13190 | 13210 | 13210 | 13190 | 591 |
| 532 | 20240530 | 114400 | 2452152840 | 13210 | 13200 | 13210 | 13190 | 2199 |
| 533 | 20240530 | 114300 | 2423112970 | 13200 | 13160 | 13200 | 13160 | 463 |
| 534 | 20240530 | 114200 | 2417006330 | 13160 | 13160 | 13170 | 13160 | 16 |
| 535 | 20240530 | 114100 | 2416795650 | 13150 | 13150 | 13150 | 13140 | 345 |
| 536 | 20240530 | 114000 | 2412260110 | 13130 | 13120 | 13130 | 13120 | 423 |
| 537 | 20240530 | 113900 | 2406709590 | 13130 | 13120 | 13130 | 13120 | 341 |
| 538 | 20240530 | 113800 | 2402232600 | 13120 | 13120 | 13130 | 13120 | 266 |
| 539 | 20240530 | 113700 | 2398742020 | 13110 | 13120 | 13120 | 13100 | 250 |
| 540 | 20240530 | 113600 | 2395462620 | 13070 | 13200 | 13200 | 13000 | 8505 |
| 541 | 20240530 | 113500 | 2284557940 | 13200 | 13150 | 13220 | 13150 | 342 |
| 542 | 20240530 | 113400 | 2280046240 | 13140 | 13150 | 13210 | 13140 | 19467 |
| 543 | 20240530 | 113300 | 2024024150 | 13140 | 13140 | 13150 | 13140 | 473 |
| 544 | 20240530 | 113200 | 2017804590 | 13150 | 13130 | 13150 | 13130 | 543 |
| 545 | 20240530 | 113100 | 2010669900 | 13110 | 13110 | 13110 | 13110 | 0 |
| 546 | 20240530 | 113000 | 2010669900 | 13110 | 13120 | 13140 | 13110 | 941 |
| 547 | 20240530 | 112900 | 1998309500 | 13140 | 13090 | 13140 | 13090 | 911 |
| 548 | 20240530 | 112800 | 1986348060 | 13130 | 13080 | 13130 | 13080 | 284 |
| 549 | 20240530 | 112700 | 1982619340 | 13080 | 13080 | 13130 | 13070 | 1294 |
| 550 | 20240530 | 112600 | 1965671140 | 13080 | 13080 | 13090 | 13080 | 187 |
| 551 | 20240530 | 112500 | 1963223720 | 13090 | 13070 | 13090 | 13070 | 309 |
| 552 | 20240530 | 112400 | 1959178990 | 13070 | 13090 | 13090 | 13070 | 309 |
| 553 | 20240530 | 112300 | 1955134760 | 13090 | 13090 | 13090 | 13070 | 202 |
| 554 | 20240530 | 112200 | 1952492360 | 13070 | 13070 | 13070 | 13050 | 396 |
| 555 | 20240530 | 112100 | 1947316870 | 13050 | 13050 | 13070 | 13050 | 43 |
| 556 | 20240530 | 112000 | 1946755320 | 13070 | 13030 | 13070 | 13030 | 1046 |
| 557 | 20240530 | 111900 | 1933088150 | 13030 | 13050 | 13050 | 13030 | 593 |
| 558 | 20240530 | 111800 | 1925354630 | 13020 | 13050 | 13050 | 13020 | 1793 |
| 559 | 20240530 | 111700 | 1901980740 | 13060 | 13060 | 13060 | 13050 | 815 |
| 560 | 20240530 | 111600 | 1891339210 | 13070 | 13080 | 13080 | 13060 | 489 |
| 561 | 20240530 | 111500 | 1884948100 | 13070 | 13060 | 13140 | 13060 | 78 |
| 562 | 20240530 | 111400 | 1883924960 | 13060 | 13040 | 13060 | 13040 | 253 |
| 563 | 20240530 | 111300 | 1880622590 | 13040 | 13040 | 13050 | 13030 | 1451 |
| 564 | 20240530 | 111200 | 1861704050 | 13040 | 13070 | 13080 | 13040 | 2994 |
| 565 | 20240530 | 111100 | 1822608470 | 13070 | 13070 | 13080 | 13070 | 750 |
| 566 | 20240530 | 111000 | 1812804450 | 13070 | 13070 | 13090 | 13070 | 777 |
| 567 | 20240530 | 110900 | 1802645860 | 13070 | 13100 | 13100 | 13070 | 2916 |
| 568 | 20240530 | 110800 | 1764475860 | 13080 | 13140 | 13140 | 13080 | 3899 |
| 569 | 20240530 | 110700 | 1713338450 | 13150 | 13190 | 13210 | 13150 | 1595 |
| 570 | 20240530 | 110600 | 1692336300 | 13190 | 13210 | 13210 | 13180 | 1024 |
| 571 | 20240530 | 110500 | 1678822590 | 13210 | 13210 | 13210 | 13200 | 34 |
| 572 | 20240530 | 110400 | 1678373670 | 13210 | 13230 | 13230 | 13210 | 134 |
| 573 | 20240530 | 110300 | 1676603130 | 13210 | 13230 | 13240 | 13210 | 119 |
| 574 | 20240530 | 110200 | 1675028680 | 13230 | 13220 | 13230 | 13200 | 157 |
| 575 | 20240530 | 110100 | 1672952000 | 13200 | 13200 | 13200 | 13190 | 781 |
| 576 | 20240530 | 110000 | 1662643250 | 13200 | 13180 | 13200 | 13180 | 830 |
| 577 | 20240530 | 105900 | 1651693060 | 13200 | 13200 | 13200 | 13180 | 1180 |
| 578 | 20240530 | 105800 | 1636121850 | 13190 | 13180 | 13200 | 13180 | 101 |
| 579 | 20240530 | 105700 | 1634789780 | 13180 | 13190 | 13200 | 13180 | 609 |
| 580 | 20240530 | 105600 | 1626755610 | 13180 | 13160 | 13190 | 13160 | 191 |
| 581 | 20240530 | 105500 | 1624236660 | 13190 | 13190 | 13190 | 13150 | 360 |
| 582 | 20240530 | 105400 | 1619497340 | 13150 | 13150 | 13150 | 13150 | 109 |
| 583 | 20240530 | 105300 | 1618063990 | 13140 | 13180 | 13180 | 13140 | 629 |
| 584 | 20240530 | 105200 | 1609792290 | 13180 | 13180 | 13190 | 13180 | 146 |
| 585 | 20240530 | 105100 | 1607867710 | 13150 | 13150 | 13210 | 13150 | 596 |
| 586 | 20240530 | 105000 | 1600028300 | 13150 | 13200 | 13210 | 13150 | 769 |
| 587 | 20240530 | 104900 | 1589894790 | 13200 | 13210 | 13230 | 13200 | 1277 |
| 588 | 20240530 | 104800 | 1573026760 | 13220 | 13200 | 13220 | 13200 | 506 |
| 589 | 20240530 | 104700 | 1566342720 | 13200 | 13190 | 13210 | 13190 | 2088 |
| 590 | 20240530 | 104600 | 1538777950 | 13200 | 13170 | 13200 | 13170 | 2427 |
| 591 | 20240530 | 104500 | 1506769100 | 13170 | 13150 | 13170 | 13150 | 49 |
| 592 | 20240530 | 104400 | 1506123830 | 13160 | 13170 | 13180 | 13120 | 2611 |
| 593 | 20240530 | 104300 | 1471811700 | 13170 | 13150 | 13170 | 13150 | 125 |
| 594 | 20240530 | 104200 | 1470166220 | 13150 | 13140 | 13150 | 13140 | 3137 |
| 595 | 20240530 | 104100 | 1428916480 | 13140 | 13130 | 13150 | 13120 | 1570 |
| 596 | 20240530 | 104000 | 1408286500 | 13130 | 13130 | 13130 | 13120 | 47 |
| 597 | 20240530 | 103900 | 1407669420 | 13120 | 13120 | 13130 | 13120 | 252 |
| 598 | 20240530 | 103800 | 1404360930 | 13110 | 13120 | 13120 | 13110 | 15 |
| 599 | 20240530 | 103700 | 1404164240 | 13120 | 13070 | 13120 | 13070 | 2392 |
| 600 | 20240530 | 103600 | 1372825840 | 13070 | 13080 | 13090 | 13070 | 114 |
| 601 | 20240530 | 103500 | 1371334050 | 13060 | 13060 | 13080 | 13060 | 41 |
| 602 | 20240530 | 103400 | 1370798390 | 13080 | 13050 | 13080 | 13050 | 792 |
| 603 | 20240530 | 103300 | 1360455200 | 13050 | 13050 | 13050 | 13050 | 7 |
| 604 | 20240530 | 103200 | 1360363850 | 13050 | 13080 | 13080 | 13050 | 332 |
| 605 | 20240530 | 103100 | 1356024650 | 13060 | 13060 | 13060 | 13060 | 0 |
| 606 | 20240530 | 103000 | 1356024650 | 13060 | 13060 | 13100 | 13060 | 201 |
| 607 | 20240530 | 102900 | 1353392760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 608 | 20240530 | 102800 | 1353392760 | 13050 | 13050 | 13050 | 13040 | 98 |
| 609 | 20240530 | 102700 | 1352113900 | 13030 | 13070 | 13070 | 13030 | 32 |
| 610 | 20240530 | 102600 | 1351696500 | 13050 | 13050 | 13050 | 13050 | 130 |
| 611 | 20240530 | 102500 | 1350000000 | 13050 | 13050 | 13050 | 13050 | 125 |
| 612 | 20240530 | 102400 | 1348368750 | 13030 | 13030 | 13030 | 13030 | 29 |
| 613 | 20240530 | 102300 | 1347990880 | 13030 | 13060 | 13060 | 13030 | 796 |
| 614 | 20240530 | 102200 | 1337605260 | 13060 | 13110 | 13110 | 13050 | 3313 |
| 615 | 20240530 | 102100 | 1294225170 | 13110 | 13140 | 13140 | 13110 | 382 |
| 616 | 20240530 | 102000 | 1289210040 | 13130 | 13130 | 13140 | 13130 | 817 |
| 617 | 20240530 | 101900 | 1278477310 | 13110 | 13110 | 13130 | 13110 | 1442 |
| 618 | 20240530 | 101800 | 1259557190 | 13120 | 13110 | 13120 | 13110 | 1586 |
| 619 | 20240530 | 101700 | 1238750280 | 13120 | 13110 | 13120 | 13110 | 315 |
| 620 | 20240530 | 101600 | 1234619920 | 13110 | 13120 | 13120 | 13110 | 218 |
| 621 | 20240530 | 101500 | 1231760910 | 13110 | 13120 | 13120 | 13110 | 138 |
| 622 | 20240530 | 101400 | 1229950700 | 13120 | 13100 | 13120 | 13100 | 329 |
| 623 | 20240530 | 101300 | 1225638670 | 13100 | 13100 | 13100 | 13100 | 149 |
| 624 | 20240530 | 101200 | 1223686770 | 13100 | 13110 | 13120 | 13100 | 780 |
| 625 | 20240530 | 101100 | 1213460630 | 13110 | 13120 | 13120 | 13110 | 252 |
| 626 | 20240530 | 101000 | 1210155880 | 13120 | 13100 | 13120 | 13100 | 690 |
| 627 | 20240530 | 100900 | 1201109510 | 13110 | 13100 | 13110 | 13100 | 1148 |
| 628 | 20240530 | 100800 | 1186060270 | 13110 | 13100 | 13110 | 13090 | 341 |
| 629 | 20240530 | 100700 | 1181591750 | 13100 | 13100 | 13100 | 13090 | 958 |
| 630 | 20240530 | 100600 | 1169042530 | 13110 | 13090 | 13110 | 13090 | 906 |
| 631 | 20240530 | 100500 | 1157168340 | 13120 | 13110 | 13120 | 13090 | 1351 |
| 632 | 20240530 | 100400 | 1139451040 | 13080 | 13080 | 13080 | 13070 | 281 |
| 633 | 20240530 | 100300 | 1135775660 | 13080 | 13090 | 13120 | 13080 | 1499 |
| 634 | 20240530 | 100200 | 1116139920 | 13090 | 13080 | 13100 | 13080 | 2831 |
| 635 | 20240530 | 100100 | 1079056800 | 13090 | 13090 | 13100 | 13080 | 770 |
| 636 | 20240530 | 100000 | 1068976920 | 13090 | 13070 | 13110 | 13070 | 199 |
| 637 | 20240530 | 095900 | 1066372980 | 13080 | 13080 | 13100 | 13070 | 2183 |
| 638 | 20240530 | 095800 | 1037791830 | 13090 | 13090 | 13100 | 13070 | 920 |
| 639 | 20240530 | 095700 | 1025752330 | 13080 | 13080 | 13100 | 13080 | 818 |
| 640 | 20240530 | 095600 | 1015043330 | 13080 | 13060 | 13080 | 13050 | 693 |
| 641 | 20240530 | 095500 | 1005990600 | 13060 | 13040 | 13100 | 13040 | 445 |
| 642 | 20240530 | 095400 | 1000173500 | 13080 | 13060 | 13100 | 13020 | 1831 |
| 643 | 20240530 | 095300 | 976191960 | 13050 | 13000 | 13050 | 12980 | 14671 |
| 644 | 20240530 | 095200 | 785426140 | 13000 | 12980 | 13040 | 12980 | 801 |
| 645 | 20240530 | 095100 | 775013050 | 12960 | 12970 | 13050 | 12960 | 1676 |
| 646 | 20240530 | 095000 | 753214160 | 12960 | 13010 | 13010 | 12960 | 1664 |
| 647 | 20240530 | 094900 | 731580990 | 13010 | 13050 | 13060 | 13000 | 2397 |
| 648 | 20240530 | 094800 | 700310430 | 13050 | 13130 | 13130 | 13050 | 3851 |
| 649 | 20240530 | 094700 | 649927310 | 13130 | 13060 | 13130 | 13060 | 7040 |
| 650 | 20240530 | 094600 | 557674930 | 13040 | 13050 | 13070 | 13000 | 739 |
| 651 | 20240530 | 094500 | 548038920 | 13050 | 13010 | 13050 | 12960 | 3071 |
| 652 | 20240530 | 094400 | 508110890 | 13010 | 12930 | 13010 | 12930 | 565 |
| 653 | 20240530 | 094300 | 500770320 | 12950 | 12960 | 12960 | 12930 | 864 |
| 654 | 20240530 | 094200 | 489582040 | 12960 | 12950 | 13010 | 12950 | 136 |
| 655 | 20240530 | 094100 | 487819720 | 12930 | 12970 | 13020 | 12930 | 971 |
| 656 | 20240530 | 094000 | 475186630 | 13010 | 12980 | 13020 | 12960 | 356 |
| 657 | 20240530 | 093900 | 470563140 | 13040 | 12980 | 13040 | 12910 | 7941 |
| 658 | 20240530 | 093800 | 367284520 | 12970 | 12920 | 12970 | 12900 | 1688 |
| 659 | 20240530 | 093700 | 345436490 | 12920 | 12930 | 12940 | 12920 | 1276 |
| 660 | 20240530 | 093600 | 328929970 | 12920 | 12880 | 12920 | 12880 | 904 |
| 661 | 20240530 | 093500 | 317264080 | 12880 | 12880 | 12880 | 12880 | 1384 |
| 662 | 20240530 | 093400 | 299438160 | 12880 | 12880 | 12900 | 12880 | 263 |
| 663 | 20240530 | 093300 | 296050680 | 12880 | 12900 | 12900 | 12880 | 720 |
| 664 | 20240530 | 093200 | 286775830 | 12910 | 12910 | 12910 | 12910 | 4 |
| 665 | 20240530 | 093100 | 286724190 | 12900 | 12900 | 12900 | 12890 | 390 |
| 666 | 20240530 | 093000 | 281695390 | 12910 | 12910 | 12930 | 12910 | 780 |
| 667 | 20240530 | 092900 | 271622000 | 12910 | 12930 | 12940 | 12910 | 1267 |
| 668 | 20240530 | 092800 | 255238410 | 12910 | 12910 | 12940 | 12910 | 1820 |
| 669 | 20240530 | 092700 | 231710530 | 12910 | 12880 | 12910 | 12880 | 250 |
| 670 | 20240530 | 092600 | 228484610 | 12880 | 12910 | 12920 | 12830 | 2654 |
| 671 | 20240530 | 092500 | 194285900 | 12910 | 12890 | 12910 | 12860 | 95 |
| 672 | 20240530 | 092400 | 193060570 | 12840 | 12840 | 12840 | 12840 | 6 |
| 673 | 20240530 | 092300 | 192983530 | 12900 | 12850 | 12900 | 12820 | 662 |
| 674 | 20240530 | 092200 | 184474870 | 12850 | 12770 | 12850 | 12770 | 734 |
| 675 | 20240530 | 092100 | 175054490 | 12770 | 12780 | 12820 | 12770 | 916 |
| 676 | 20240530 | 092000 | 163349240 | 12790 | 12780 | 12790 | 12780 | 43 |
| 677 | 20240530 | 091900 | 162799530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 678 | 20240530 | 091800 | 162799530 | 12740 | 12740 | 12740 | 12740 | 8 |
| 679 | 20240530 | 091700 | 162697610 | 12740 | 12740 | 12740 | 12740 | 65 |
| 680 | 20240530 | 091600 | 161869510 | 12720 | 12790 | 12940 | 12710 | 1969 |
| 681 | 20240530 | 091500 | 136470610 | 12710 | 12750 | 12780 | 12660 | 1274 |
| 682 | 20240530 | 091400 | 120194970 | 12710 | 12630 | 12780 | 12620 | 2089 |
| 683 | 20240530 | 091300 | 93599180 | 12610 | 12670 | 12670 | 12610 | 108 |
| 684 | 20240530 | 091200 | 92231840 | 12600 | 12640 | 12640 | 12600 | 336 |
| 685 | 20240530 | 091100 | 87995710 | 12640 | 12640 | 12670 | 12640 | 655 |
| 686 | 20240530 | 091000 | 79709030 | 12640 | 12640 | 12640 | 12600 | 495 |
| 687 | 20240530 | 090900 | 73454100 | 12640 | 12610 | 12640 | 12610 | 605 |
| 688 | 20240530 | 090800 | 65807050 | 12590 | 12590 | 12610 | 12590 | 1015 |
| 689 | 20240530 | 090700 | 53013440 | 12600 | 12600 | 12610 | 12600 | 734 |
| 690 | 20240530 | 090600 | 43760640 | 12600 | 12620 | 12620 | 12600 | 1153 |
| 691 | 20240530 | 090500 | 29227360 | 12610 | 12620 | 12620 | 12610 | 282 |
| 692 | 20240530 | 090400 | 25668950 | 12620 | 12680 | 12720 | 12620 | 685 |
| 693 | 20240530 | 090300 | 17008660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 694 | 20240530 | 090200 | 17008660 | 12630 | 12640 | 12640 | 12630 | 39 |
| 695 | 20240530 | 090100 | 16515990 | 12630 | 12610 | 12630 | 12610 | 51 |
| 696 | 20240530 | 090000 | 15872360 | 12610 | 12750 | 12750 | 12610 | 1249 |